Home | Commodity Symbols | Margin Rates
ADU2010,d,07/30/10,0,0.8989,0.897,0.8989,95829,88520 ADZ2010,d,07/30/10,0,0.8892,0.8873,0.8892,140,809 ADH2011,d,07/30/10,0,0.8794,0.8775,0.8794,0,0 ADM2011,d,07/30/10,0,0.8696,0.8677,0.8696,0,152 ADU2011,d,07/30/10,0,0.8598,0.8579,0.8598,0,4 ADZ2011,d,07/30/10,0,0.85,0.8481,0.85,0,0 BOQ2010,d,07/30/10,39.18,39.83,39.18,39.83,17979,9126 BOU2010,d,07/30/10,39.32,39.96,39.32,39.96,20170,61117 BOV2010,d,07/30/10,39.65,40.14,39.65,40.14,6788,20324 BOZ2010,d,07/30/10,39.9,40.55,39.88,40.55,39076,155035 BOF2011,d,07/30/10,40.35,40.78,40.35,40.78,1272,13337 BOH2011,d,07/30/10,40.5,40.98,40.5,40.98,864,6907 BOK2011,d,07/30/10,40.75,41.19,40.75,41.19,790,6213 BON2011,d,07/30/10,41,41.44,41,41.44,855,4996 BOQ2011,d,07/30/10,0,41.54,41.03,41.54,1,234 BOU2011,d,07/30/10,0,41.64,41.13,41.64,0,220 BOV2011,d,07/30/10,0,41.7,41.19,41.7,0,194 BOZ2011,d,07/30/10,41.55,41.8,41.55,41.8,41,3433 BOF2012,d,07/30/10,0,41.9,41.39,41.9,0,16 BOH2012,d,07/30/10,0,41.95,41.44,41.95,0,8 BOK2012,d,07/30/10,0,42,41.49,42,0,16 BON2012,d,07/30/10,0,42.05,41.54,42.05,0,13 BOQ2012,d,07/30/10,0,42.1,41.59,42.1,0,0 BOU2012,d,07/30/10,0,42.32,41.81,42.32,0,10 BOV2012,d,07/30/10,0,42.1,41.59,42.1,0,0 BOZ2012,d,07/30/10,0,42.1,41.59,42.1,0,0 BON2013,d,07/30/10,0,42.1,41.59,42.1,0,0 BOV2013,d,07/30/10,0,42.1,41.59,42.1,0,0 BOZ2013,d,07/30/10,0,42.1,41.59,42.1,0,0 BPU2010,d,07/30/10,0,1.5693,1.5615,1.5693,83978,127202 BPZ2010,d,07/30/10,0,1.5686,1.5608,1.5686,81,514 BPH2011,d,07/30/10,0,1.5676,1.5598,1.5676,1,6 BPM2011,d,07/30/10,0,1.5665,1.5587,1.5665,0,0 BPU2011,d,07/30/10,0,1.565,1.5572,1.565,0,0 BPZ2011,d,07/30/10,0,1.5635,1.5557,1.5635,0,0 CU2010,d,07/30/10,383,393.25,382.25,392.75,76118,370513 CZ2010,d,07/30/10,397,407,396.75,406.75,136278,555513 CH2011,d,07/30/10,409.5,418.75,409.5,418.75,19095,95745 CK2011,d,07/30/10,419,425.75,419,425.5,2834,19614 CN2011,d,07/30/10,427,432.25,427,432,7593,61087 CU2011,d,07/30/10,428.25,433,428.25,433,1936,7378 CZ2011,d,07/30/10,427,434,427,433.25,10206,88793 CH2012,d,07/30/10,439.25,444,439.25,444,368,4972 CK2012,d,07/30/10,453,455,442.5,450,51,931 CN2012,d,07/30/10,0,455,447.5,455,328,2481 CU2012,d,07/30/10,0,445,438.75,445,2,449 CZ2012,d,07/30/10,430,435.25,430,435.25,478,7318 CN2013,d,07/30/10,0,455.25,449,455.25,11,252 CZ2013,d,07/30/10,0,433,432,433,76,505 CN2014,d,07/30/10,0,448,447,448,0,0 CCU2010,d,07/30/10,3036,3095,3028,3091,6776,52640 CCZ2010,d,07/30/10,3057,3123,3054,3119,3055,30640 CCH2011,d,07/30/10,3080,3139,3080,3137,481,20191 CCK2011,d,07/30/10,3115,3154,3115,3151,73,8047 CCN2011,d,07/30/10,3139,3165,3139,3165,68,4446 CCU2011,d,07/30/10,0,3172,3172,3172,22,1831 CCZ2011,d,07/30/10,0,3183,3183,3183,13,3489 CCH2012,d,07/30/10,0,3253,3253,3253,4,3074 CCK2012,d,07/30/10,0,3261,3261,3261,0,62 CDU2010,d,07/30/10,0,0.9711,0.9649,0.9711,69417,80023 CDZ2010,d,07/30/10,0,0.9694,0.9632,0.9694,231,3916 CDH2011,d,07/30/10,0,0.9674,0.9612,0.9674,25,503 CDM2011,d,07/30/10,0.9586,0.9652,0.9586,0.9652,35,299 CDU2011,d,07/30/10,0,0.9627,0.9565,0.9627,0,26 CDZ2011,d,07/30/10,0,0.9602,0.954,0.9602,0,6 CIQ2010,d,07/30/10,490.8,494.5,490.8,494.5,4,61 CIX2010,d,07/30/10,0,499,499,499,0,402 CIF2011,d,07/30/10,501.6,503,501.6,503,3,716 CIG2011,d,07/30/10,499.7,504,499.7,504,3,27 CLU2010,d,07/30/10,78.25,79.05,76.83,78.95,350581,343903 CLV2010,d,07/30/10,78.73,79.5,77.3,79.39,84441,98018 CLX2010,d,07/30/10,79.25,80.07,77.94,79.95,32027,69448 CLZ2010,d,07/30/10,79.84,80.6,78.45,80.51,50792,196261 CLF2011,d,07/30/10,80.22,81.06,79.12,81.06,8039,43465 CLG2011,d,07/30/10,80.44,81.55,80.2,81.55,4392,19218 CLH2011,d,07/30/10,81.16,82.02,80,82,3134,24982 CLJ2011,d,07/30/10,0,82.43,82.43,82.43,1416,11537 CLK2011,d,07/30/10,80.98,82.83,80.98,82.83,870,8312 CLM2011,d,07/30/10,82.41,83.23,81.24,83.22,6131,46798 CLN2011,d,07/30/10,83.41,83.7,83.41,83.59,1133,25709 CLQ2011,d,07/30/10,0,83.81,83.81,83.81,737,7819 CLU2011,d,07/30/10,0,83.98,83.98,83.98,718,7808 CLV2011,d,07/30/10,0,84.13,84.13,84.13,386,4859 CLX2011,d,07/30/10,0,84.28,84.28,84.28,595,10024 CLZ2011,d,07/30/10,83.91,84.5,82.48,84.44,12424,100201 CLF2012,d,07/30/10,0,84.5,84.5,84.5,340,10020 CLG2012,d,07/30/10,0,84.57,84.57,84.57,0,3865 CLH2012,d,07/30/10,0,84.66,84.66,84.66,12,6064 CLJ2012,d,07/30/10,0,84.75,84.75,84.75,0,2094 CLK2012,d,07/30/10,0,84.85,84.85,84.85,0,2119 CLM2012,d,07/30/10,83.9,84.95,83.9,84.95,117,19439 CLN2012,d,07/30/10,0,85.06,85.06,85.06,0,2627 CLQ2012,d,07/30/10,0,85.17,85.17,85.17,0,1459 CLU2012,d,07/30/10,0,85.28,85.28,85.28,0,1412 CLV2012,d,07/30/10,0,85.39,85.39,85.39,0,1739 CLX2012,d,07/30/10,0,85.5,85.5,85.5,0,1366 CLZ2012,d,07/30/10,84.36,85.65,83.98,85.62,1510,74973 CLF2013,d,07/30/10,0,85.66,85.66,85.66,0,1701 CLG2013,d,07/30/10,0,85.7,85.7,85.7,0,870 CLH2013,d,07/30/10,0,85.74,85.74,85.74,10,692 CLJ2013,d,07/30/10,0,85.79,85.79,85.79,0,863 CLK2013,d,07/30/10,0,85.84,85.84,85.84,0,467 CLM2013,d,07/30/10,0,85.9,85.9,85.9,0,8578 CLN2013,d,07/30/10,0,85.96,85.96,85.96,0,503 CLQ2013,d,07/30/10,0,86.03,86.03,86.03,0,648 CLU2013,d,07/30/10,0,86.1,86.1,86.1,0,512 CLV2013,d,07/30/10,0,86.18,86.18,86.18,0,537 CLX2013,d,07/30/10,0,86.27,86.27,86.27,0,513 CLZ2013,d,07/30/10,85,86.5,85,86.36,1634,27974 CLF2014,d,07/30/10,0,86.43,86.43,86.43,0,153 CLG2014,d,07/30/10,0,86.5,86.5,86.5,0,153 CLH2014,d,07/30/10,0,86.57,86.57,86.57,0,3 CLJ2014,d,07/30/10,0,86.64,86.64,86.64,0,200 CLK2014,d,07/30/10,0,86.71,86.71,86.71,0,10 CLM2014,d,07/30/10,0,86.79,86.79,86.79,0,1132 CLN2014,d,07/30/10,0,86.87,86.87,86.87,0,3 CLQ2014,d,07/30/10,0,86.95,86.95,86.95,0,7 CLU2014,d,07/30/10,0,87.04,87.04,87.04,0,6 CLV2014,d,07/30/10,0,87.13,87.13,87.13,0,3 CLX2014,d,07/30/10,0,87.24,87.24,87.24,0,5 CLZ2014,d,07/30/10,86.3,87.35,86.3,87.35,655,18199 CLF2015,d,07/30/10,0,87.45,87.45,87.45,0,0 CLG2015,d,07/30/10,0,87.55,87.55,87.55,0,0 CLH2015,d,07/30/10,0,87.65,87.65,87.65,0,0 CLJ2015,d,07/30/10,0,87.75,87.75,87.75,0,0 CLK2015,d,07/30/10,0,87.86,87.86,87.86,0,0 CLM2015,d,07/30/10,0,87.97,87.97,87.97,0,79 CLN2015,d,07/30/10,0,88.08,88.08,88.08,0,0 CLQ2015,d,07/30/10,0,88.19,88.19,88.19,0,0 CLU2015,d,07/30/10,0,88.3,88.3,88.3,0,1 CLV2015,d,07/30/10,0,88.41,88.41,88.41,0,0 CLX2015,d,07/30/10,0,88.52,88.52,88.52,0,0 CLZ2015,d,07/30/10,0,88.64,88.64,88.64,47,13516 CLM2016,d,07/30/10,0,89.37,89.37,89.37,0,53 CLZ2016,d,07/30/10,0,90.1,90.1,90.1,6,5763 CLM2017,d,07/30/10,0,90.9,90.9,90.9,0,8 CLZ2017,d,07/30/10,0,91.7,91.7,91.7,11,1370 CLM2018,d,07/30/10,0,92.54,92.54,92.54,0,0 CLZ2018,d,07/30/10,0,93.38,93.38,93.38,5,335 CTV2010,d,07/30/10,80.48,82.81,80.48,82.36,54,988 CTZ2010,d,07/30/10,76.8,78.94,76.68,78.76,7954,115427 CTH2011,d,07/30/10,75.25,76.5,75.25,76.29,2876,37940 CTK2011,d,07/30/10,76.4,76.99,76.05,76.8,387,1651 CTN2011,d,07/30/10,77.14,77.7,77.08,77.47,91,8781 CTV2011,d,07/30/10,73.6,73.97,73.6,73.97,0,8 CTZ2011,d,07/30/10,73.5,75,73.5,74.31,19,2095 CTH2012,d,07/30/10,0,75.47,75.47,75.47,0,59 CTK2012,d,07/30/10,0,75.47,75.47,75.47,0,0 CTN2012,d,07/30/10,0,75.47,75.47,75.47,0,10 CTV2012,d,07/30/10,0,75.47,75.47,75.47,0,0 CTZ2012,d,07/30/10,0,75.47,75.47,75.47,0,133 CTH2013,d,07/30/10,0,77.47,77.47,77.47,0,0 CTK2013,d,07/30/10,0,78.47,78.47,78.47,0,0 DJU2010,d,07/30/10,10325,10450,10300,10417,281,8205 DJZ2010,d,07/30/10,0,10351,10344,10351,0,8 DJH2011,d,07/30/10,0,10292,10288,10292,0,0 DJM2011,d,07/30/10,0,10237,10228,10237,0,0 DXU2010,d,07/30/10,81.76,82.08,81.565,81.655,16028,22534 DXZ2010,d,07/30/10,82.15,82.2,81.97,81.97,19,665 DXH2011,d,07/30/10,0,82.33,82.33,82.33,0,0 DXM2011,d,07/30/10,0,82.755,82.755,82.755,0,1 ECU2010,d,07/30/10,1.3029,1.3054,1.3029,1.3054,251094,229697 ECZ2010,d,07/30/10,0,1.307,1.3049,1.3049,375,2121 ECH2011,d,07/30/10,0,1.3063,1.3043,1.3043,1,247 ECM2011,d,07/30/10,0,1.3056,1.3036,1.3036,0,4 ECU2011,d,07/30/10,0,1.3049,1.3029,1.3029,0,3 ECZ2011,d,07/30/10,0,1.3042,1.3022,1.3022,0,0 EDQ2010,d,07/30/10,0,99.59,99.5775,99.59,1653,39513 EDU2010,d,07/30/10,99.6,99.6,99.585,99.59,200545,909196 EDV2010,d,07/30/10,0,99.575,99.565,99.575,877,6425 EDX2010,d,07/30/10,0,99.565,99.55,99.565,500,2141 EDZ2010,d,07/30/10,99.55,99.565,99.55,99.555,161513,1170204 EDF2011,d,07/30/10,0,99.55,99.525,99.55,0,0 EDH2011,d,07/30/10,99.48,99.49,99.475,99.49,137483,1018925 EDM2011,d,07/30/10,99.36,99.38,99.355,99.375,204717,930582 EDU2011,d,07/30/10,99.205,99.225,99.2,99.225,240086,999696 EDZ2011,d,07/30/10,99.02,99.03,99.005,99.03,232814,685531 EDH2012,d,07/30/10,98.84,98.85,98.815,98.845,163719,468644 EDM2012,d,07/30/10,98.63,98.655,98.615,98.645,156826,359810 EDU2012,d,07/30/10,98.44,98.465,98.42,98.45,83422,263931 EDZ2012,d,07/30/10,98.23,98.255,98.205,98.24,72519,173460 EDH2013,d,07/30/10,98.045,98.07,98.02,98.06,57293,214786 EDM2013,d,07/30/10,97.84,97.87,97.81,97.855,63891,130876 EDU2013,d,07/30/10,97.635,97.665,97.605,97.655,26174,93260 EDZ2013,d,07/30/10,97.42,97.445,97.385,97.44,19589,71880 EDH2014,d,07/30/10,97.23,97.255,97.19,97.25,18983,53084 EDM2014,d,07/30/10,97.025,97.06,96.985,97.045,21462,52108 EDU2014,d,07/30/10,96.825,96.845,96.785,96.845,12114,30434 EDZ2014,d,07/30/10,96.625,96.64,96.585,96.64,9591,48095 EDH2015,d,07/30/10,96.465,96.485,96.43,96.48,6540,23995 EDM2015,d,07/30/10,96.315,96.33,96.275,96.325,5370,21725 EDU2015,d,07/30/10,96.165,96.185,96.115,96.185,1681,9029 EDZ2015,d,07/30/10,96.035,96.05,95.985,96.05,2367,11534 EDH2016,d,07/30/10,95.94,95.95,95.89,95.95,1694,7393 EDM2016,d,07/30/10,95.845,95.855,95.845,95.85,1995,7874 EDU2016,d,07/30/10,0,95.775,95.755,95.765,883,4034 EDZ2016,d,07/30/10,0,95.705,95.685,95.69,1091,8410 EDH2017,d,07/30/10,0,95.65,95.63,95.635,408,3675 EDM2017,d,07/30/10,0,95.595,95.575,95.575,553,2128 EDU2017,d,07/30/10,0,95.555,95.525,95.535,500,2296 EDZ2017,d,07/30/10,0,95.51,95.48,95.49,453,2060 EDH2018,d,07/30/10,0,95.475,95.445,95.45,29,1461 EDM2018,d,07/30/10,0,95.44,95.41,95.415,10,706 EDU2018,d,07/30/10,0,95.405,95.375,95.38,111,1243 EDZ2018,d,07/30/10,0,95.365,95.335,95.34,327,1822 EDH2019,d,07/30/10,0,95.33,95.3,95.305,101,1039 EDM2019,d,07/30/10,0,95.29,95.26,95.265,155,662 EDU2019,d,07/30/10,0,95.25,95.195,95.225,4,633 EDZ2019,d,07/30/10,0,95.2,95.17,95.175,221,777 EDH2020,d,07/30/10,0,95.17,95.14,95.145,0,332 EDM2020,d,07/30/10,0,95.13,95.1,95.1,5,114 ESU2010,d,07/30/10,1096.25,1103.5,1083.5,1098.25,2250104,2761379 ESZ2010,d,07/30/10,1092.5,1098.5,1079.5,1093.5,1517,21903 ESH2011,d,07/30/10,1087.5,1093.5,1087,1089,8,204 ESM2011,d,07/30/10,0,1084.75,1084.75,1084.75,0,23 ESU2011,d,07/30/10,0,1080.75,1080.75,1080.75,0,0 FCQ2010,d,07/30/10,113.375,113.725,113.2,113.725,2527,9593 FCU2010,d,07/30/10,114.2,114.3,113.8,114.2,1784,12923 FCV2010,d,07/30/10,114.6,115.1,114.55,115.075,1723,9916 FCX2010,d,07/30/10,114.3,114.75,114.2,114.725,356,3420 FCF2011,d,07/30/10,113.1,113.1,112.875,113.075,156,1445 FCH2011,d,07/30/10,111.85,111.85,111.85,111.85,59,503 FCJ2011,d,07/30/10,0,112.1,112.1,112.1,1,38 FCK2011,d,07/30/10,0,111.45,111.45,111.45,0,99 FFN2010,d,07/30/10,0,99.8175,99.8175,99.8175,377,54581 FFQ2010,d,07/30/10,0,99.81,99.81,99.81,3789,73195 FFU2010,d,07/30/10,0,99.81,99.81,99.81,7274,59683 FFV2010,d,07/30/10,0,99.81,99.81,99.81,4983,66513 FFX2010,d,07/30/10,0,99.805,99.805,99.805,1818,81963 FFZ2010,d,07/30/10,0,99.805,99.805,99.805,6307,67900 FFF2011,d,07/30/10,0,99.8,99.8,99.8,6739,59744 FFG2011,d,07/30/10,0,99.785,99.78,99.785,6726,54533 FFH2011,d,07/30/10,0,99.765,99.755,99.765,3754,21890 FFJ2011,d,07/30/10,0,99.74,99.72,99.74,3662,20310 FFK2011,d,07/30/10,0,99.69,99.665,99.69,2014,16983 FFM2011,d,07/30/10,0,99.675,99.645,99.675,864,7935 FFN2011,d,07/30/10,0,99.635,99.59,99.635,1230,9990 FFQ2011,d,07/30/10,0,99.595,99.545,99.595,564,4896 FFU2011,d,07/30/10,0,99.55,99.495,99.55,238,8040 FFV2011,d,07/30/10,0,99.5,99.445,99.5,55,6237 FFX2011,d,07/30/10,0,99.43,99.365,99.43,4,6327 FFZ2011,d,07/30/10,0,99.4,99.33,99.4,1,3903 FFF2012,d,07/30/10,0,99.345,99.275,99.345,10,3875 FFG2012,d,07/30/10,0,99.26,99.185,99.26,0,2128 FFH2012,d,07/30/10,0,99.2,99.12,99.2,0,336 FFJ2012,d,07/30/10,0,99.135,99.055,99.135,1,2477 FFK2012,d,07/30/10,0,99.045,98.965,99.045,3,4712 FFM2012,d,07/30/10,0,99.01,98.925,99.01,0,1 FVU2010,d,07/30/10,119.7890625,119.84375,119.6484375,119.828125,653846,1015740 FVZ2010,d,07/30/10,0,118.9609375,118.453125,118.9609375,168,2866 FVH2011,d,07/30/10,0,118.0078125,117.5,118.0078125,0,0 FVM2011,d,07/30/10,0,117.0546875,116.546875,117.0546875,0,0 FVU2011,d,07/30/10,0,116.1015625,115.59375,116.1015625,0,0 GCQ2010,d,07/30/10,1168.2,1183.1,1165.8,1181.7,54384,8707 GCU2010,d,07/30/10,1167.8,1183,1166,1181.5,550,1061 GCV2010,d,07/30/10,1169,1184.2,1166.8,1182.4,14432,44916 GCZ2010,d,07/30/10,1170.8,1185.8,1168,1183.9,113129,335827 GCG2011,d,07/30/10,1170.2,1185.9,1170.2,1185.4,1550,18964 GCJ2011,d,07/30/10,1177.9,1186.8,1177.9,1186.8,1302,16854 GCM2011,d,07/30/10,1180,1188.4,1177,1188.1,477,16484 GCQ2011,d,07/30/10,0,1189.6,1189.6,1189.6,177,8229 GCV2011,d,07/30/10,0,1191.3,1191.3,1191.3,1125,7841 GCZ2011,d,07/30/10,1180.8,1193.4,1180.8,1193.2,199,13482 GCG2012,d,07/30/10,0,1195.3,1195.3,1195.3,25,6477 GCJ2012,d,07/30/10,0,1197.7,1197.7,1197.7,500,5711 GCM2012,d,07/30/10,0,1200.5,1200.5,1200.5,115,8187 GCZ2012,d,07/30/10,0,1211.4,1211.4,1211.4,540,13339 GCM2013,d,07/30/10,0,1224.6,1224.6,1224.6,301,8994 GCZ2013,d,07/30/10,0,1240.7,1240.7,1240.7,10,5013 GCM2014,d,07/30/10,0,1260.2,1260.2,1260.2,50,4653 GCZ2014,d,07/30/10,0,1282.6,1282.6,1282.6,150,7524 GCM2015,d,07/30/10,0,1309.3,1309.3,1309.3,0,1 GIQ2010,d,07/30/10,514.5,524.5,513,523.5,120,16056 GIU2010,d,07/30/10,517.5,527.5,516,526.5,0,2 GIV2010,d,07/30/10,0,529.5,519,528.5,0,0 HGQ2010,d,07/30/10,3.2735,3.31,3.2505,3.307,611,2226 HGU2010,d,07/30/10,3.2785,3.3165,3.247,3.3115,31275,73767 HGV2010,d,07/30/10,3.278,3.323,3.267,3.32,671,2248 HGX2010,d,07/30/10,3.284,3.327,3.284,3.327,29,6741 HGZ2010,d,07/30/10,3.2975,3.3365,3.2725,3.332,3046,31967 HGF2011,d,07/30/10,3.288,3.3375,3.2875,3.3365,16,340 HGG2011,d,07/30/10,0,3.3385,3.3385,3.3385,21,288 HGH2011,d,07/30/10,3.2975,3.3405,3.2975,3.3405,795,11398 HGJ2011,d,07/30/10,0,3.342,3.342,3.342,0,94 HGK2011,d,07/30/10,3.3105,3.3435,3.3105,3.3435,1,1352 HGM2011,d,07/30/10,3.3445,3.345,3.344,3.344,0,96 HGN2011,d,07/30/10,0,3.3445,3.3445,3.3445,3,2771 HGQ2011,d,07/30/10,0,3.3435,3.3435,3.3435,0,62 HGU2011,d,07/30/10,0,3.342,3.342,3.342,2,2148 HGV2011,d,07/30/10,0,3.3375,3.3375,3.3375,0,108 HGX2011,d,07/30/10,0,3.3335,3.3335,3.3335,0,71 HGZ2011,d,07/30/10,3.321,3.329,3.321,3.329,32,1755 HGF2012,d,07/30/10,0,3.3195,3.3195,3.3195,0,2 HGG2012,d,07/30/10,0,3.31,3.31,3.31,0,0 HGH2012,d,07/30/10,0,3.3005,3.3005,3.3005,205,1079 HGJ2012,d,07/30/10,0,3.2945,3.2945,3.2945,0,20 HGK2012,d,07/30/10,0,3.2885,3.2885,3.2885,0,67 HGM2012,d,07/30/10,0,3.2825,3.2825,3.2825,0,0 HGN2012,d,07/30/10,0,3.2765,3.2765,3.2765,0,0 HOQ2010,d,07/30/10,2.033,2.0518,1.9999,2.0427,21801,5622 HOU2010,d,07/30/10,2.0688,2.0925,2.0314,2.0881,52003,80512 HOV2010,d,07/30/10,2.0915,2.12,2.059,2.1153,10379,36591 HOX2010,d,07/30/10,2.1105,2.1453,2.0881,2.1425,4880,30197 HOZ2010,d,07/30/10,2.1471,2.172,2.1136,2.1687,6040,35512 HOF2011,d,07/30/10,2.165,2.196,2.1418,2.1946,2150,25727 HOG2011,d,07/30/10,2.173,2.215,2.16,2.2139,506,11874 HOH2011,d,07/30/10,2.17,2.2231,2.17,2.2231,305,10470 HOJ2011,d,07/30/10,2.2,2.2213,2.175,2.2213,89,6314 HOK2011,d,07/30/10,2.1797,2.2213,2.1794,2.2213,112,6580 HOM2011,d,07/30/10,2.202,2.2263,2.18,2.2243,453,20028 HON2011,d,07/30/10,2.22,2.2385,2.22,2.2385,91,2182 HOQ2011,d,07/30/10,2.22,2.2535,2.22,2.2535,71,2217 HOU2011,d,07/30/10,0,2.273,2.273,2.273,14,918 HOV2011,d,07/30/10,0,2.2928,2.2928,2.2928,32,1097 HOX2011,d,07/30/10,0,2.3108,2.3108,2.3108,28,1582 HOZ2011,d,07/30/10,2.2868,2.3275,2.2868,2.3275,380,8518 HOF2012,d,07/30/10,0,2.3445,2.3445,2.3445,0,1453 HOG2012,d,07/30/10,0,2.3515,2.3515,2.3515,5,373 HOH2012,d,07/30/10,0,2.3495,2.3495,2.3495,5,334 HOJ2012,d,07/30/10,0,2.3385,2.3385,2.3385,3,135 HOK2012,d,07/30/10,2.3125,2.33,2.3125,2.33,3,74 HOM2012,d,07/30/10,0,2.327,2.327,2.327,1,2976 HON2012,d,07/30/10,2.319,2.3365,2.319,2.3365,0,121 HOQ2012,d,07/30/10,0,2.3485,2.3485,2.3485,0,76 HOU2012,d,07/30/10,0,2.362,2.362,2.362,0,19 HOV2012,d,07/30/10,0,2.3765,2.3765,2.3765,0,8 HOX2012,d,07/30/10,0,2.391,2.391,2.391,0,6 HOZ2012,d,07/30/10,0,2.4055,2.4055,2.4055,0,170 HOF2013,d,07/30/10,0,2.4205,2.4205,2.4205,0,1 JYU2010,d,07/30/10,0,1.1585,1.1506,1.1585,121890,128540 JYZ2010,d,07/30/10,0,1.1596,1.1517,1.1596,287,559 JYH2011,d,07/30/10,0,1.161,1.1531,1.161,1,22 JYM2011,d,07/30/10,0,1.1627,1.1548,1.1627,0,17 JYU2011,d,07/30/10,0,1.165,1.1571,1.165,0,0 JYZ2011,d,07/30/10,0,1.1673,1.1594,1.1673,0,0 KCU2010,d,07/30/10,173.05,178.75,172.65,176.3,16054,85000 KCZ2010,d,07/30/10,173.2,179.35,173.2,176.8,7886,49641 KCH2011,d,07/30/10,173.25,178,173.25,176.4,2236,23000 KCK2011,d,07/30/10,172.5,177.2,172.5,175.65,436,7224 KCN2011,d,07/30/10,172.85,176.6,172.5,175.35,119,3251 KCU2011,d,07/30/10,172.55,176,172.2,175.05,68,1484 KCZ2011,d,07/30/10,170.75,174.5,170.75,173.45,33,295 KCH2012,d,07/30/10,170,171.3,170,171.3,8,35 KCK2012,d,07/30/10,169.05,170,169.05,170,0,21 KCN2012,d,07/30/10,168.1,168.25,168.1,168.25,0,2 KCU2012,d,07/30/10,167.15,167.15,165.95,165.95,0,7 KCZ2012,d,07/30/10,165.9,165.9,163.45,163.45,0,15 KCH2013,d,07/30/10,0,161.45,161.45,161.45,0,4 KCK2013,d,07/30/10,0,162.2,162.2,162.2,0,0 KWU2010,d,07/30/10,659,678.5,654.5,674.5,13269,54040 KWZ2010,d,07/30/10,674.5,695.5,671.5,691.5,10416,70619 KWH2011,d,07/30/10,690,707,685,706.5,4220,29975 KWK2011,d,07/30/10,703,716,703,709.5,428,6429 KWN2011,d,07/30/10,696,710.5,694.5,710.5,4360,33177 KWU2011,d,07/30/10,700,716.5,700,713.5,77,1794 KWZ2011,d,07/30/10,713,721.5,711.5,721.5,206,2953 KWH2012,d,07/30/10,0,721.5,721.5,721.5,6,103 KWK2012,d,07/30/10,0,721.5,721.5,721.5,0,4 KWN2012,d,07/30/10,700,710.5,700,710.5,37,800 LCQ2010,d,07/30/10,91.875,92.725,91.8,92.65,11899,38758 LCV2010,d,07/30/10,93.4,94.65,93.4,94.6,22478,153527 LCZ2010,d,07/30/10,95.5,96.375,95.5,96.225,7235,71700 LCG2011,d,07/30/10,96.65,97.625,96.65,97.525,2062,33178 LCJ2011,d,07/30/10,99,99.5,98.8,99.4,1449,19649 LCM2011,d,07/30/10,95.35,96,95.35,96,484,8208 LCQ2011,d,07/30/10,95.4,96.2,95.4,96.1,100,2721 LCV2011,d,07/30/10,97.55,98.2,97.55,98.1,61,1192 LCZ2011,d,07/30/10,0,98.2,98.2,98.2,0,27 LHQ2010,d,07/30/10,84.85,86,84.65,85.825,10429,19882 LHV2010,d,07/30/10,78,79.1,77.95,79.025,16674,91719 LHZ2010,d,07/30/10,75,75.75,75,75.4,7461,49660 LHG2011,d,07/30/10,76.025,76.6,76.025,76.55,2726,20144 LHJ2011,d,07/30/10,76.7,77.25,76.7,77.1,1291,17081 LHK2011,d,07/30/10,79.6,80.3,79.6,80.2,63,584 LHM2011,d,07/30/10,82.5,83.2,82.5,83.125,763,8659 LHN2011,d,07/30/10,80.75,81.45,80.75,81.375,110,2066 LHQ2011,d,07/30/10,79.3,79.8,79.3,79.8,293,1094 LHV2011,d,07/30/10,69.7,69.9,69.7,69.9,34,182 LHZ2011,d,07/30/10,0,67.575,67.575,67.575,0,1 LSU2010,d,07/30/10,203.7,209,202.4,209,1133,5681 LSX2010,d,07/30/10,209.3,211.7,207.7,211.6,904,3180 LSF2011,d,07/30/10,226.5,228.9,226.5,228.9,29,211 LSH2011,d,07/30/10,0,236,236,236,2,13 LSK2011,d,07/30/10,0,246,246,246,0,3 LSN2011,d,07/30/10,0,256,256,256,0,0 LSU2011,d,07/30/10,0,266,266,266,0,0 MDU2010,d,07/30/10,0,761,744.5,758.8,1,2365 MDZ2010,d,07/30/10,0,756.8,756.8,756.8,0,0 MDH2011,d,07/30/10,0,754.8,754.8,754.8,0,0 MDM2011,d,07/30/10,0,752.8,752.8,752.8,0,0 MDU2011,d,07/30/10,0,750.8,750.8,750.8,0,0 MQQ2010,d,07/30/10,0,0.07885,0.078675,0.07885,0,0 MQU2010,d,07/30/10,0.0787,0.0787,0.078575,0.078575,25469,83969 MQV2010,d,07/30/10,0,0.07835,0.078175,0.07835,0,0 MQX2010,d,07/30/10,0,0.07805,0.077875,0.07805,0,0 MQZ2010,d,07/30/10,0,0.0778,0.077625,0.0778,40,246 MQF2011,d,07/30/10,0,0.07765,0.077475,0.07765,0,0 MQG2011,d,07/30/10,0,0.07735,0.077175,0.07735,0,0 MQH2011,d,07/30/10,0,0.077025,0.07685,0.077025,0,267 MQJ2011,d,07/30/10,0,0.0768,0.076625,0.0768,0,0 MQK2011,d,07/30/10,0,0.07645,0.076275,0.07645,0,0 MQM2011,d,07/30/10,0,0.07625,0.076075,0.07625,0,0 MQN2011,d,07/30/10,0,0.07605,0.075875,0.07605,0,0 MQQ2011,d,07/30/10,0,0.07585,0.075675,0.07585,0,0 MQU2011,d,07/30/10,0,0.075425,0.07525,0.075425,0,1 MQZ2011,d,07/30/10,0,0.074525,0.07435,0.074525,0,0 NDU2010,d,07/30/10,1858,1873,1831,1862.25,1107,13429 NDZ2010,d,07/30/10,0,1861,1833,1860,9,24 NDH2011,d,07/30/10,0,1858.5,1857.5,1857.5,0,0 NDM2011,d,07/30/10,0,1856,1855,1855,0,0 NDU2011,d,07/30/10,0,1853.5,1852.5,1852.5,0,0 NGU2010,d,07/30/10,4.828,4.937,4.784,4.923,129643,197478 NGV2010,d,07/30/10,4.847,4.948,4.806,4.933,65344,96649 NGX2010,d,07/30/10,5.01,5.081,4.973,5.072,31713,71021 NGZ2010,d,07/30/10,5.21,5.27,5.161,5.259,20326,42454 NGF2011,d,07/30/10,5.342,5.402,5.292,5.39,27425,67622 NGG2011,d,07/30/10,5.305,5.369,5.267,5.356,3278,19047 NGH2011,d,07/30/10,5.174,5.261,5.168,5.253,8382,54286 NGJ2011,d,07/30/10,4.98,5.07,4.97,5.058,6384,47923 NGK2011,d,07/30/10,4.991,5.078,4.991,5.069,1695,22040 NGM2011,d,07/30/10,5.029,5.111,5.012,5.099,732,8020 NGN2011,d,07/30/10,5.06,5.163,5.06,5.147,428,6825 NGQ2011,d,07/30/10,5.119,5.203,5.104,5.187,259,7129 NGU2011,d,07/30/10,5.12,5.217,5.12,5.208,318,6226 NGV2011,d,07/30/10,5.2,5.291,5.2,5.284,2657,20984 NGX2011,d,07/30/10,5.399,5.485,5.395,5.472,200,5742 NGZ2011,d,07/30/10,5.628,5.705,5.616,5.695,238,11871 NGF2012,d,07/30/10,5.742,5.869,5.742,5.849,1858,9974 NGG2012,d,07/30/10,5.733,5.809,5.731,5.789,86,5115 NGH2012,d,07/30/10,5.577,5.647,5.56,5.629,596,12004 NGJ2012,d,07/30/10,5.214,5.26,5.19,5.251,1107,11766 NGK2012,d,07/30/10,5.22,5.265,5.198,5.251,27,3532 NGM2012,d,07/30/10,5.23,5.29,5.21,5.277,25,1840 NGN2012,d,07/30/10,5.23,5.322,5.23,5.322,12,1748 NGQ2012,d,07/30/10,0,5.354,5.354,5.354,6,1921 NGU2012,d,07/30/10,5.36,5.379,5.36,5.379,5,1665 NGV2012,d,07/30/10,0,5.457,5.457,5.457,5,2939 NGX2012,d,07/30/10,5.625,5.67,5.625,5.645,2,1893 NGZ2012,d,07/30/10,5.8,5.88,5.795,5.853,5,5661 NGF2013,d,07/30/10,5.985,6.03,5.985,6.007,11,2908 NGG2013,d,07/30/10,5.97,5.97,5.923,5.942,5,1289 NGH2013,d,07/30/10,5.81,5.81,5.767,5.767,2,2035 NGJ2013,d,07/30/10,5.32,5.377,5.32,5.377,14,2379 NGK2013,d,07/30/10,0,5.365,5.33,5.365,1,1393 NGM2013,d,07/30/10,0,5.398,5.398,5.398,0,731 NGN2013,d,07/30/10,0,5.45,5.45,5.45,0,731 NGQ2013,d,07/30/10,0,5.492,5.45,5.492,0,644 NGU2013,d,07/30/10,0,5.52,5.52,5.52,0,696 NGV2013,d,07/30/10,0,5.607,5.607,5.607,0,1760 NGX2013,d,07/30/10,0,5.792,5.792,5.792,0,401 NGZ2013,d,07/30/10,0,5.997,5.946,5.997,0,5689 NGF2014,d,07/30/10,0,6.162,6.162,6.162,0,2524 NGG2014,d,07/30/10,0,6.107,6.107,6.107,1,196 NGH2014,d,07/30/10,0,5.927,5.927,5.927,0,426 NGJ2014,d,07/30/10,0,5.482,5.482,5.482,8,1474 NGK2014,d,07/30/10,0,5.462,5.462,5.462,10,175 NGM2014,d,07/30/10,0,5.492,5.492,5.492,3,101 NGN2014,d,07/30/10,5.5,5.542,5.5,5.542,0,98 NGQ2014,d,07/30/10,5.55,5.584,5.55,5.584,0,113 NGU2014,d,07/30/10,0,5.612,5.612,5.612,0,102 NGV2014,d,07/30/10,0,5.697,5.697,5.697,0,475 NGX2014,d,07/30/10,0,5.884,5.884,5.884,0,85 NGZ2014,d,07/30/10,0,6.094,6.094,6.094,0,182 NGF2015,d,07/30/10,0,6.264,6.264,6.264,0,428 NGG2015,d,07/30/10,0,6.209,6.209,6.209,0,24 NGH2015,d,07/30/10,0,6.029,6.029,6.029,0,105 NGJ2015,d,07/30/10,0,5.594,5.594,5.594,5,1365 NGK2015,d,07/30/10,0,5.569,5.569,5.569,0,361 NGM2015,d,07/30/10,0,5.604,5.604,5.604,0,35 NGN2015,d,07/30/10,0,5.656,5.656,5.656,0,49 NGQ2015,d,07/30/10,0,5.704,5.704,5.704,0,28 NGU2015,d,07/30/10,0,5.729,5.729,5.729,0,19 NGV2015,d,07/30/10,0,5.814,5.814,5.814,0,97 NGX2015,d,07/30/10,0,6.014,6.014,6.014,0,24 NGZ2015,d,07/30/10,0,6.234,6.234,6.234,0,2019 NGF2016,d,07/30/10,0,6.409,6.409,6.409,0,18 NGG2016,d,07/30/10,0,6.354,6.354,6.354,0,26 NGH2016,d,07/30/10,0,6.174,6.174,6.174,0,112 NGJ2016,d,07/30/10,0,5.734,5.734,5.734,0,135 NGK2016,d,07/30/10,0,5.709,5.709,5.709,0,25 NGM2016,d,07/30/10,0,5.763,5.763,5.763,0,31 NGN2016,d,07/30/10,0,5.832,5.832,5.832,0,13 NGQ2016,d,07/30/10,0,5.891,5.891,5.891,0,8 NGU2016,d,07/30/10,0,5.915,5.915,5.915,0,11 NGV2016,d,07/30/10,0,6.009,6.009,6.009,0,15 NGX2016,d,07/30/10,0,6.229,6.229,6.229,0,8 NGZ2016,d,07/30/10,0,6.467,6.467,6.467,0,21 NGF2017,d,07/30/10,0,6.647,6.647,6.647,0,20 NGG2017,d,07/30/10,0,6.602,6.602,6.602,1,4 NGH2017,d,07/30/10,0,6.402,6.402,6.402,0,5 NGJ2017,d,07/30/10,0,5.957,5.957,5.957,0,5 NGK2017,d,07/30/10,0,5.932,5.932,5.932,0,0 NGM2017,d,07/30/10,0,5.995,5.995,5.995,0,0 NGN2017,d,07/30/10,0,6.068,6.068,6.068,0,8 NGQ2017,d,07/30/10,0,6.126,6.126,6.126,0,1 NGU2017,d,07/30/10,0,6.144,6.144,6.144,0,0 NGV2017,d,07/30/10,0,6.232,6.232,6.232,0,0 NGX2017,d,07/30/10,0,6.472,6.472,6.472,0,0 NGZ2017,d,07/30/10,0,6.732,6.732,6.732,0,4 NGF2018,d,07/30/10,0,6.922,6.922,6.922,0,30 NGG2018,d,07/30/10,0,6.877,6.877,6.877,0,30 NGH2018,d,07/30/10,0,6.677,6.677,6.677,0,30 NGJ2018,d,07/30/10,0,6.222,6.222,6.222,0,30 NGK2018,d,07/30/10,0,6.197,6.197,6.197,0,30 NGM2018,d,07/30/10,0,6.27,6.27,6.27,0,30 NGN2018,d,07/30/10,0,6.353,6.353,6.353,0,30 NGQ2018,d,07/30/10,0,6.406,6.406,6.406,0,30 NGU2018,d,07/30/10,0,6.424,6.424,6.424,0,30 NGV2018,d,07/30/10,0,6.502,6.502,6.502,0,30 NGX2018,d,07/30/10,0,6.742,6.742,6.742,0,30 NGZ2018,d,07/30/10,0,7.002,7.002,7.002,0,31 NGF2019,d,07/30/10,0,7.192,7.192,7.192,0,0 NGG2019,d,07/30/10,0,7.152,7.152,7.152,0,0 NGH2019,d,07/30/10,0,6.952,6.952,6.952,0,0 NGJ2019,d,07/30/10,0,6.452,6.452,6.452,0,0 NGK2019,d,07/30/10,0,6.422,6.422,6.422,0,0 NGM2019,d,07/30/10,0,6.494,6.494,6.494,0,0 NGN2019,d,07/30/10,0,6.576,6.576,6.576,0,0 NGQ2019,d,07/30/10,0,6.633,6.633,6.633,0,0 NGU2019,d,07/30/10,0,6.65,6.65,6.65,0,0 NGV2019,d,07/30/10,0,6.732,6.732,6.732,0,0 NGX2019,d,07/30/10,0,6.972,6.972,6.972,0,0 NGZ2019,d,07/30/10,0,7.237,7.237,7.237,0,0 NGF2020,d,07/30/10,0,7.422,7.422,7.422,0,50 NGG2020,d,07/30/10,0,7.387,7.387,7.387,0,0 NGH2020,d,07/30/10,0,7.187,7.187,7.187,0,0 NGJ2020,d,07/30/10,0,6.687,6.687,6.687,0,0 NGK2020,d,07/30/10,0,6.647,6.647,6.647,0,0 NGM2020,d,07/30/10,0,6.722,6.722,6.722,0,0 NKU2010,d,07/30/10,0,9645,9550,9550,6786,30728 NKZ2010,d,07/30/10,0,9645,9550,9550,0,62 NKH2011,d,07/30/10,0,9645,9550,9550,0,0 NKM2011,d,07/30/10,0,9645,9550,9550,0,0 NQU2010,d,07/30/10,1857,1873.5,1831.5,1862.25,384506,332146 NQZ2010,d,07/30/10,1854.25,1868.5,1831.25,1860,264,246 NQH2011,d,07/30/10,1818.75,1857.5,1818.75,1857.5,3,6 NQM2011,d,07/30/10,0,1855,1855,1855,0,0 NQU2011,d,07/30/10,0,1852.5,1852.5,1852.5,0,0 OU2010,d,07/30/10,266,271,266,271,974,2662 OZ2010,d,07/30/10,277.75,284,277.75,284,1217,7514 OH2011,d,07/30/10,0,291,281.5,291,51,281 OK2011,d,07/30/10,0,298,288.5,298,0,10 ON2011,d,07/30/10,0,305,295.5,305,0,0 OU2011,d,07/30/10,0,312,302.5,312,0,0 OZ2011,d,07/30/10,0,322,312.5,322,0,0 OH2012,d,07/30/10,0,331,321.5,331,0,0 OK2012,d,07/30/10,0,338,328.5,338,0,0 ON2012,d,07/30/10,0,345,335.5,345,0,0 OU2012,d,07/30/10,0,354,344.5,354,0,0 OJU2010,d,07/30/10,146.2,147.05,144.2,146.6,968,19045 OJX2010,d,07/30/10,147.7,148.6,145.6,148.2,262,5103 OJF2011,d,07/30/10,147.8,149.75,146.85,149.35,20,1722 OJH2011,d,07/30/10,149.25,150.75,148.3,150.75,10,244 OJK2011,d,07/30/10,0,151.35,151.35,151.35,0,166 OJN2011,d,07/30/10,0,153.95,153.95,153.95,0,199 OJU2011,d,07/30/10,0,153.7,153.7,153.7,0,0 OJX2011,d,07/30/10,0,154.5,154.5,154.5,0,0 OJF2012,d,07/30/10,0,155.4,155.4,155.4,0,0 OJH2012,d,07/30/10,0,157.65,157.65,157.65,0,0 OJK2012,d,07/30/10,0,158.75,158.75,158.75,0,0 OJN2012,d,07/30/10,0,161.35,161.35,161.35,0,0 OJU2012,d,07/30/10,0,164.85,164.85,164.85,0,1 OJX2012,d,07/30/10,0,167.4,167.4,167.4,0,1 OJF2013,d,07/30/10,0,168.95,168.95,168.95,0,2 OJH2013,d,07/30/10,0,169.85,169.85,169.85,0,0 OJK2013,d,07/30/10,0,170.4,170.4,170.4,0,1 PAQ2010,d,07/30/10,0,500,500,500,0,1 PAU2010,d,07/30/10,487.45,500.95,485,500,4713,18851 PAV2010,d,07/30/10,0,500.6,500.6,500.6,0,0 PAZ2010,d,07/30/10,488.8,501.95,488.8,501.95,109,1039 PAH2011,d,07/30/10,492,502.7,492,502.7,1,39 PAM2011,d,07/30/10,500.85,502.7,500.85,502.7,0,6 PAU2011,d,07/30/10,0,502.7,502.7,502.7,0,0 PBQ2010,d,07/30/10,0,106.5,103.5,103.5,1,19 PBG2011,d,07/30/10,0,101.2,101.2,101.2,0,7 PBH2011,d,07/30/10,0,101,101,101,0,1 PBK2011,d,07/30/10,0,101.5,101.5,101.5,0,0 PBN2011,d,07/30/10,0,102,102,102,0,0 PLQ2010,d,07/30/10,1553.2,1576.8,1550.9,1576.8,2,11 PLU2010,d,07/30/10,0,1576.8,1576.8,1576.8,0,0 PLV2010,d,07/30/10,1562.6,1579,1554,1576.8,4073,28566 PLF2011,d,07/30/10,1560.7,1580.8,1558.8,1580.8,25,1082 PLJ2011,d,07/30/10,0,1586.3,1586.3,1586.3,0,6 PLN2011,d,07/30/10,0,1586.3,1586.3,1586.3,0,0 PLV2011,d,07/30/10,0,1586.3,1586.3,1586.3,0,0 RBQ2010,d,07/30/10,2.0847,2.1225,2.0605,2.1066,20069,7116 RBU2010,d,07/30/10,2.1004,2.125,2.062,2.1224,48893,99780 RBV2010,d,07/30/10,1.998,2.0275,1.9642,2.0227,14262,39286 RBX2010,d,07/30/10,1.9824,2.0122,1.9536,2.0107,6057,34030 RBZ2010,d,07/30/10,1.99,2.0149,1.9572,2.0132,5183,22293 RBF2011,d,07/30/10,2.0027,2.0312,1.9768,2.0312,1344,10290 RBG2011,d,07/30/10,2.0268,2.0542,2.025,2.0521,371,3838 RBH2011,d,07/30/10,2.057,2.0755,2.0387,2.0755,464,3376 RBJ2011,d,07/30/10,2.16,2.199,2.1489,2.199,421,5939 RBK2011,d,07/30/10,2.1832,2.2085,2.1832,2.2085,36,3627 RBM2011,d,07/30/10,0,2.215,2.215,2.215,131,3956 RBN2011,d,07/30/10,0,2.217,2.217,2.217,1,1465 RBQ2011,d,07/30/10,2.1875,2.2145,2.1875,2.2145,0,989 RBU2011,d,07/30/10,0,2.2035,2.2035,2.2035,0,1062 RBV2011,d,07/30/10,0,2.0995,2.0995,2.0995,36,1064 RBX2011,d,07/30/10,0,2.0885,2.0885,2.0885,72,85 RBZ2011,d,07/30/10,0,2.0922,2.0922,2.0922,38,2248 RBF2012,d,07/30/10,0,2.1037,2.1037,2.1037,0,129 RBG2012,d,07/30/10,0,2.1187,2.1187,2.1187,0,5 RBH2012,d,07/30/10,0,2.1347,2.1347,2.1347,0,504 RBJ2012,d,07/30/10,0,2.2554,2.2554,2.2554,0,4 RBK2012,d,07/30/10,0,2.2634,2.2634,2.2634,0,4 RBM2012,d,07/30/10,0,2.2581,2.2581,2.2581,0,4 RBN2012,d,07/30/10,0,2.2513,2.2513,2.2513,0,2 RBQ2012,d,07/30/10,0,2.2425,2.2425,2.2425,0,2 RBU2012,d,07/30/10,0,2.2272,2.2272,2.2272,0,5 RBV2012,d,07/30/10,0,2.1314,2.1314,2.1314,0,2 RBX2012,d,07/30/10,0,2.1216,2.1216,2.1216,0,2 RBZ2012,d,07/30/10,0,2.1221,2.1221,2.1221,0,2 RBF2013,d,07/30/10,0,2.126,2.126,2.126,0,0 RBG2013,d,07/30/10,0,2.1335,2.1335,2.1335,0,0 RBH2013,d,07/30/10,0,2.141,2.141,2.141,0,0 RBJ2013,d,07/30/10,0,2.241,2.241,2.241,0,0 RBK2013,d,07/30/10,0,2.251,2.251,2.251,0,0 RBM2013,d,07/30/10,0,2.246,2.246,2.246,0,0 RBN2013,d,07/30/10,0,2.241,2.241,2.241,0,0 RRU2010,d,07/30/10,10.18,10.6,10.18,10.555,822,6805 RRX2010,d,07/30/10,10.44,10.82,10.44,10.82,1129,6625 RRF2011,d,07/30/10,10.7,11.08,10.69,11.08,10,868 RRH2011,d,07/30/10,0,11.345,10.92,11.345,2,721 RRK2011,d,07/30/10,0,11.635,11.215,11.635,9,590 RRN2011,d,07/30/10,0,11.915,11.495,11.915,28,953 SQ2010,d,07/30/10,1035,1052.5,1033.5,1052.5,24245,12110 SU2010,d,07/30/10,998,1012,997,1012,15061,25344 SX2010,d,07/30/10,994,1007,993.5,1005,65078,304936 SF2011,d,07/30/10,1000,1011,1000,1011,4755,53706 SH2011,d,07/30/10,1011,1013,1011,1013,2938,19077 SK2011,d,07/30/10,1004,1012.25,1004,1012.25,3130,19347 SN2011,d,07/30/10,0,1019,1006,1019,2576,19542 SQ2011,d,07/30/10,0,1014,1002.5,1014,26,113 SU2011,d,07/30/10,0,1003.5,992,1003.5,14,106 SX2011,d,07/30/10,991.5,999,988,999,2910,18384 SF2012,d,07/30/10,0,1003.25,991,1003.25,0,103 SH2012,d,07/30/10,0,1004.25,992,1004.25,0,58 SK2012,d,07/30/10,0,1006.25,994,1006.25,1,75 SN2012,d,07/30/10,0,1012.25,1000,1012.25,0,66 SQ2012,d,07/30/10,0,1008.25,996,1008.25,0,1 SU2012,d,07/30/10,0,1002.25,990,1002.25,0,1 SX2012,d,07/30/10,0,999,986.75,999,32,1233 SN2013,d,07/30/10,0,1020.25,1008,1020.25,0,16 SX2013,d,07/30/10,0,993.25,981,993.25,0,60 SBV2010,d,07/30/10,19.5,19.64,19.19,19.57,55139,259350 SBH2011,d,07/30/10,18.52,18.69,18.38,18.6,35236,147537 SBK2011,d,07/30/10,17.64,17.77,17.51,17.68,6307,37736 SBN2011,d,07/30/10,16.8,16.93,16.74,16.86,6210,70985 SBV2011,d,07/30/10,16.6,16.73,16.5,16.64,1516,30365 SBH2012,d,07/30/10,16.4,16.59,16.4,16.52,1129,34273 SBK2012,d,07/30/10,15.92,16,15.86,15.91,239,5770 SBN2012,d,07/30/10,15.6,15.62,15.6,15.62,151,9442 SBV2012,d,07/30/10,15.4,15.45,15.4,15.45,86,7551 SBH2013,d,07/30/10,15.33,15.43,15.33,15.43,103,4926 SBK2013,d,07/30/10,15.17,15.4,15.17,15.33,31,1594 SFU2010,d,07/30/10,0,0.962,0.961,0.962,48528,60847 SFZ2010,d,07/30/10,0,0.963,0.9604,0.963,99,294 SFH2011,d,07/30/10,0,0.9639,0.9613,0.9639,1,8 SFM2011,d,07/30/10,0,0.9648,0.9622,0.9648,0,1 SFU2011,d,07/30/10,0,0.9662,0.9636,0.9662,0,0 SFZ2011,d,07/30/10,0,0.9676,0.965,0.9676,0,0 SIQ2010,d,07/30/10,17.64,17.987,17.64,17.987,121,13 SIU2010,d,07/30/10,17.635,18.125,17.53,18.003,23989,58693 SIV2010,d,07/30/10,17.94,18.02,17.88,18.02,0,0 SIZ2010,d,07/30/10,17.605,18.17,17.59,18.054,2681,28969 SIF2011,d,07/30/10,0,18.067,18.067,18.067,1,205 SIH2011,d,07/30/10,17.7,18.095,17.7,18.095,322,9812 SIK2011,d,07/30/10,18,18.155,17.99,18.117,24,7771 SIN2011,d,07/30/10,18.2,18.2,18.137,18.137,281,4199 SIU2011,d,07/30/10,0,18.159,18.159,18.159,1,487 SIZ2011,d,07/30/10,18.16,18.19,18.16,18.189,506,3962 SIF2012,d,07/30/10,0,18.202,18.202,18.202,0,0 SIH2012,d,07/30/10,0,18.225,18.225,18.225,0,15 SIK2012,d,07/30/10,0,18.246,18.246,18.246,0,19 SIN2012,d,07/30/10,0,18.264,18.264,18.264,1,877 SIZ2012,d,07/30/10,0,18.31,18.31,18.31,20,1015 SIN2013,d,07/30/10,18.3,18.402,18.3,18.402,0,151 SIZ2013,d,07/30/10,18.37,18.458,18.37,18.458,25,1038 SIN2014,d,07/30/10,0,18.543,18.543,18.543,0,20 SIZ2014,d,07/30/10,0,18.594,18.594,18.594,0,264 SIN2015,d,07/30/10,0,18.674,18.674,18.674,0,0 SMQ2010,d,07/30/10,308.8,314,308.2,310.9,13885,9399 SMU2010,d,07/30/10,295.9,299,295,297.9,17418,35373 SMV2010,d,07/30/10,290.5,291.5,289,290.7,4981,18092 SMZ2010,d,07/30/10,289.5,291.7,288.2,290,22331,101903 SMF2011,d,07/30/10,288.3,290,287.8,288.9,806,7382 SMH2011,d,07/30/10,289,289.5,287,288.1,730,7579 SMK2011,d,07/30/10,287,287.5,285.5,286.6,969,6335 SMN2011,d,07/30/10,288,288.5,286.3,287.4,921,5363 SMQ2011,d,07/30/10,0,285.6,284.4,285.6,20,1066 SMU2011,d,07/30/10,283,283,282.6,282.6,26,645 SMV2011,d,07/30/10,0,278.1,277.4,278.1,9,514 SMZ2011,d,07/30/10,278.5,281,278.1,278.1,94,1830 SMF2012,d,07/30/10,0,279.5,278.8,279.5,0,70 SMH2012,d,07/30/10,0,284.2,283.5,284.2,0,72 SMK2012,d,07/30/10,0,284.2,283.5,284.2,0,44 SMN2012,d,07/30/10,0,281.9,281.2,281.9,0,56 SMQ2012,d,07/30/10,0,281.9,281.2,281.9,0,23 SMU2012,d,07/30/10,0,281.9,281.2,281.9,0,27 SMV2012,d,07/30/10,0,281.9,281.2,281.9,0,21 SMZ2012,d,07/30/10,0,282.2,281.5,282.2,0,27 SMN2013,d,07/30/10,0,282.2,281.5,282.2,0,0 SMV2013,d,07/30/10,0,282.2,281.5,282.2,0,0 SMZ2013,d,07/30/10,0,282.2,281.5,282.2,0,0 SPU2010,d,07/30/10,1096.5,1103.2,1083.6,1098.3,14096,301816 SPZ2010,d,07/30/10,1081.2,1098.8,1081.2,1093.6,10,5759 SPH2011,d,07/30/10,0,1094.2,1076.7,1088.9,0,833 SPM2011,d,07/30/10,0,1090.2,1072.7,1084.8,0,182 SPU2011,d,07/30/10,0,1086.2,1068.7,1080.8,0,0 SPZ2011,d,07/30/10,0,1082.2,1064.7,1076.8,0,0 SPH2012,d,07/30/10,0,1082.2,1064.7,1076.8,0,0 SPM2012,d,07/30/10,0,1082.2,1064.7,1076.8,0,0 TUU2010,d,07/30/10,109.5625,109.5625,109.5625,109.5625,303617,796526 TUZ2010,d,07/30/10,0,109.34375,109.2421875,109.34375,42,1157 TUH2011,d,07/30/10,0,109.125,109.015625,109.125,0,0 TUM2011,d,07/30/10,0,108.90625,108.7890625,108.90625,0,0 TUU2011,d,07/30/10,0,108.6875,108.5625,108.6875,0,0 TYU2010,d,07/30/10,123.53125,123.8125,123.53125,123.8125,1323233,1884655 TYZ2010,d,07/30/10,0,122.921875,122.1875,122.921875,1888,12413 TYH2011,d,07/30/10,0,121.765625,121,121.765625,1,66 TYM2011,d,07/30/10,0,120.65625,119.890625,120.65625,0,34 TYU2011,d,07/30/10,0,116.359375,115.59375,116.359375,0,0 USU2010,d,07/30/10,127.4375,128.75,127.4375,128.71875,311176,676866 USZ2010,d,07/30/10,0,127.3125,125.46875,127.3125,927,2502 USH2011,d,07/30/10,0,126,124.15625,126,0,31 WU2010,d,07/30/10,637,662.5,636.75,661.5,57886,177904 WZ2010,d,07/30/10,669,694.5,668.5,693.75,41635,155976 WH2011,d,07/30/10,692,713.5,692,713.5,7333,45037 WK2011,d,07/30/10,708,715,707,714.5,2040,21981 WN2011,d,07/30/10,696.5,710.25,696.5,710.25,7631,69611 WU2011,d,07/30/10,709.25,716.75,709.25,716.75,373,6704 WZ2011,d,07/30/10,719,729.25,719,729.25,2271,18827 WH2012,d,07/30/10,730,736,730,736,180,867 WK2012,d,07/30/10,722,729,722,729,8,26 WN2012,d,07/30/10,712,718,712,718,302,5217 WU2012,d,07/30/10,0,720,714.25,720,2,2 WZ2012,d,07/30/10,0,739,731.25,739,87,782 WH2013,d,07/30/10,0,748,731.25,748,32,25 WK2013,d,07/30/10,0,749,731.25,749,2,6 WN2013,d,07/30/10,0,752,731.25,752,44,221 YMU2010,d,07/30/10,10405,10460,10286,10417,159472,88385 YMZ2010,d,07/30/10,10310,10389,10249,10351,178,265 YMH2011,d,07/30/10,0,10292,10292,10292,0,19 YMM2011,d,07/30/10,0,10237,10237,10237,0,1