Home | Commodity Symbols | Margin Rates
ADU2010,d,07/29/10,0,0.897,0.8871,0.897,92717,86243 ADZ2010,d,07/29/10,0,0.8873,0.8774,0.8873,482,823 ADH2011,d,07/29/10,0,0.8775,0.8678,0.8775,0,0 ADM2011,d,07/29/10,0,0.8677,0.8582,0.8677,0,152 ADU2011,d,07/29/10,0,0.8579,0.8486,0.8579,0,4 ADZ2011,d,07/29/10,0,0.8481,0.839,0.8481,0,0 BOQ2010,d,07/29/10,39.12,39.27,39,39.27,23459,13055 BOU2010,d,07/29/10,39.3,39.43,39.15,39.41,20990,62023 BOV2010,d,07/29/10,39.45,39.6,39.3,39.59,4706,19496 BOZ2010,d,07/29/10,39.85,40.05,39.73,40,31331,151924 BOF2011,d,07/29/10,40.1,40.25,40.05,40.25,774,12914 BOH2011,d,07/29/10,40.3,40.46,40.25,40.46,747,6593 BOK2011,d,07/29/10,40.65,40.68,40.58,40.68,381,5895 BON2011,d,07/29/10,40.75,40.93,40.74,40.93,749,4605 BOQ2011,d,07/29/10,41.05,41.05,41.03,41.03,0,234 BOU2011,d,07/29/10,0,41.13,40.7,41.13,0,220 BOV2011,d,07/29/10,0,41.19,40.76,41.19,0,194 BOZ2011,d,07/29/10,0,41.29,40.86,41.29,41,3432 BOF2012,d,07/29/10,0,41.39,40.96,41.39,0,16 BOH2012,d,07/29/10,0,41.44,41.01,41.44,0,8 BOK2012,d,07/29/10,0,41.49,41.06,41.49,0,16 BON2012,d,07/29/10,0,41.54,41.11,41.54,0,13 BOQ2012,d,07/29/10,0,41.59,41.16,41.59,0,0 BOU2012,d,07/29/10,0,41.81,41.38,41.81,0,10 BOV2012,d,07/29/10,0,41.59,41.16,41.59,0,0 BOZ2012,d,07/29/10,0,41.59,41.16,41.59,0,0 BON2013,d,07/29/10,0,41.59,41.16,41.59,0,0 BOV2013,d,07/29/10,0,41.59,41.16,41.59,0,0 BOZ2013,d,07/29/10,0,41.59,41.16,41.59,0,0 BPU2010,d,07/29/10,0,1.5615,1.5581,1.5615,91937,124996 BPZ2010,d,07/29/10,0,1.5608,1.5574,1.5608,76,507 BPH2011,d,07/29/10,0,1.5598,1.5564,1.5598,0,5 BPM2011,d,07/29/10,0,1.5587,1.5553,1.5587,0,0 BPU2011,d,07/29/10,0,1.5572,1.5538,1.5572,0,0 BPZ2011,d,07/29/10,0,1.5557,1.5523,1.5557,0,0 CU2010,d,07/29/10,382.5,385,375.5,379.25,75851,376395 CZ2010,d,07/29/10,396.75,399,390.25,393.75,133921,554386 CH2011,d,07/29/10,410,411,402.75,406.5,18686,95155 CK2011,d,07/29/10,416.75,418.5,413.5,414,2695,19496 CN2011,d,07/29/10,423.25,425.5,420.5,420.75,10505,60911 CU2011,d,07/29/10,425.5,425.5,424.25,424.25,1309,6629 CZ2011,d,07/29/10,427,428.5,425.5,425.5,9938,88098 CH2012,d,07/29/10,437.5,437.5,436.5,436.5,141,4908 CK2012,d,07/29/10,0,442.5,441.25,442.5,8,905 CN2012,d,07/29/10,450,450,446.5,447.5,73,2341 CU2012,d,07/29/10,0,438.75,437.25,438.75,0,447 CZ2012,d,07/29/10,0,430,428.25,430,255,7151 CN2013,d,07/29/10,0,449,447.25,449,8,245 CZ2013,d,07/29/10,0,432,428.25,432,82,480 CN2014,d,07/29/10,0,447,443.25,447,0,0 CCU2010,d,07/29/10,3011,3064,2996,3046,4261,53783 CCZ2010,d,07/29/10,3040,3085,3022,3071,1874,30308 CCH2011,d,07/29/10,3063,3103,3052,3090,275,20360 CCK2011,d,07/29/10,3082,3118,3080,3106,6,8047 CCN2011,d,07/29/10,3094,3130,3094,3119,1,4430 CCU2011,d,07/29/10,3114,3125,3114,3125,1,1851 CCZ2011,d,07/29/10,3125,3133,3125,3133,9,3490 CCH2012,d,07/29/10,3188,3192,3187,3192,5,3077 CCK2012,d,07/29/10,0,3201,3201,3201,0,62 CDU2010,d,07/29/10,0.9666,0.9666,0.9649,0.9649,67962,80951 CDZ2010,d,07/29/10,0,0.9632,0.961,0.9632,710,3865 CDH2011,d,07/29/10,0,0.9612,0.9589,0.9612,11,498 CDM2011,d,07/29/10,0,0.959,0.9565,0.959,10,294 CDU2011,d,07/29/10,0,0.9565,0.954,0.9565,2,26 CDZ2011,d,07/29/10,0,0.954,0.9515,0.954,0,6 CIQ2010,d,07/29/10,488,489,487,487,2,64 CIX2010,d,07/29/10,0,493,493,493,0,402 CIF2011,d,07/29/10,0,497,497,497,0,715 CIG2011,d,07/29/10,0,498.5,498.5,498.5,0,25 CLU2010,d,07/29/10,76.89,78.89,76.45,78.36,314173,356939 CLV2010,d,07/29/10,77.31,79.32,76.9,78.83,92258,99337 CLX2010,d,07/29/10,77.85,79.87,77.47,79.43,47384,76501 CLZ2010,d,07/29/10,78.49,80.41,78,79.99,65079,198993 CLF2011,d,07/29/10,79.2,80.78,78.6,80.53,12330,43207 CLG2011,d,07/29/10,79.77,81.27,79.18,81.04,8361,19076 CLH2011,d,07/29/10,80.17,81.6,79.9,81.52,6123,24826 CLJ2011,d,07/29/10,81.62,81.99,81.62,81.97,1788,11690 CLK2011,d,07/29/10,0,82.4,82.4,82.4,1449,8286 CLM2011,d,07/29/10,81.32,83.07,81.15,82.81,7060,46387 CLN2011,d,07/29/10,83.01,83.18,83,83.18,1026,25637 CLQ2011,d,07/29/10,83.16,83.4,83.16,83.4,482,7614 CLU2011,d,07/29/10,0,83.57,83.57,83.57,485,7869 CLV2011,d,07/29/10,0,83.72,83.72,83.72,426,4872 CLX2011,d,07/29/10,0,83.87,83.87,83.87,184,10292 CLZ2011,d,07/29/10,82.75,84.27,81.91,84.03,13228,99506 CLF2012,d,07/29/10,0,84.1,84.1,84.1,211,10287 CLG2012,d,07/29/10,0,84.19,84.19,84.19,20,3865 CLH2012,d,07/29/10,0,84.3,84.3,84.3,20,6062 CLJ2012,d,07/29/10,0,84.41,84.41,84.41,0,2094 CLK2012,d,07/29/10,0,84.53,84.53,84.53,0,2119 CLM2012,d,07/29/10,0,84.65,84.65,84.65,114,19532 CLN2012,d,07/29/10,0,84.78,84.78,84.78,0,2627 CLQ2012,d,07/29/10,0,84.91,84.91,84.91,0,1459 CLU2012,d,07/29/10,0,85.04,85.04,85.04,0,1412 CLV2012,d,07/29/10,0,85.17,85.17,85.17,0,1739 CLX2012,d,07/29/10,0,85.3,85.3,85.3,0,1376 CLZ2012,d,07/29/10,84.04,85.45,83.35,85.43,3291,75069 CLF2013,d,07/29/10,0,85.47,85.47,85.47,0,1701 CLG2013,d,07/29/10,0,85.51,85.51,85.51,0,870 CLH2013,d,07/29/10,0,85.56,85.56,85.56,0,687 CLJ2013,d,07/29/10,0,85.61,85.61,85.61,0,863 CLK2013,d,07/29/10,0,85.67,85.67,85.67,0,467 CLM2013,d,07/29/10,0,85.73,85.73,85.73,40,8578 CLN2013,d,07/29/10,0,85.8,85.8,85.8,0,503 CLQ2013,d,07/29/10,0,85.87,85.87,85.87,0,648 CLU2013,d,07/29/10,0,85.95,85.95,85.95,0,512 CLV2013,d,07/29/10,0,86.03,86.03,86.03,0,537 CLX2013,d,07/29/10,0,86.12,86.12,86.12,0,513 CLZ2013,d,07/29/10,86,86.21,85.9,86.21,2600,28157 CLF2014,d,07/29/10,0,86.28,86.28,86.28,0,153 CLG2014,d,07/29/10,0,86.35,86.35,86.35,0,153 CLH2014,d,07/29/10,0,86.42,86.42,86.42,0,3 CLJ2014,d,07/29/10,0,86.49,86.49,86.49,0,200 CLK2014,d,07/29/10,0,86.56,86.56,86.56,0,10 CLM2014,d,07/29/10,0,86.63,86.63,86.63,0,1132 CLN2014,d,07/29/10,0,86.71,86.71,86.71,0,3 CLQ2014,d,07/29/10,0,86.79,86.79,86.79,0,7 CLU2014,d,07/29/10,0,86.88,86.88,86.88,0,6 CLV2014,d,07/29/10,0,86.97,86.97,86.97,0,3 CLX2014,d,07/29/10,0,87.08,87.08,87.08,0,5 CLZ2014,d,07/29/10,86.85,87.19,86.6,87.19,8,17774 CLF2015,d,07/29/10,0,87.28,87.28,87.28,0,0 CLG2015,d,07/29/10,0,87.38,87.38,87.38,0,0 CLH2015,d,07/29/10,0,87.48,87.48,87.48,0,0 CLJ2015,d,07/29/10,0,87.58,87.58,87.58,0,0 CLK2015,d,07/29/10,0,87.69,87.69,87.69,0,0 CLM2015,d,07/29/10,0,87.8,87.8,87.8,0,79 CLN2015,d,07/29/10,0,87.91,87.91,87.91,0,0 CLQ2015,d,07/29/10,0,88.02,88.02,88.02,0,0 CLU2015,d,07/29/10,0,88.13,88.13,88.13,0,1 CLV2015,d,07/29/10,0,88.24,88.24,88.24,0,0 CLX2015,d,07/29/10,0,88.35,88.35,88.35,0,0 CLZ2015,d,07/29/10,87,88.46,87,88.46,0,13534 CLM2016,d,07/29/10,0,89.19,89.19,89.19,0,53 CLZ2016,d,07/29/10,0,89.92,89.92,89.92,0,5757 CLM2017,d,07/29/10,0,90.72,90.72,90.72,0,8 CLZ2017,d,07/29/10,0,91.52,91.52,91.52,0,1369 CLM2018,d,07/29/10,0,92.36,92.36,92.36,0,0 CLZ2018,d,07/29/10,0,93.2,93.2,93.2,0,340 CTV2010,d,07/29/10,81,81.11,80.6,80.68,229,1017 CTZ2010,d,07/29/10,76.31,77.44,76.25,76.91,8768,113666 CTH2011,d,07/29/10,74.6,75.8,74.6,75.21,2419,37681 CTK2011,d,07/29/10,75.72,76.28,75.6,75.8,100,1398 CTN2011,d,07/29/10,77.05,77.34,76.5,76.62,91,8766 CTV2011,d,07/29/10,0,73.09,73.09,73.09,2,8 CTZ2011,d,07/29/10,73.4,73.5,73.21,73.23,5,2088 CTH2012,d,07/29/10,0,74.53,74.53,74.53,0,59 CTK2012,d,07/29/10,0,74.53,74.53,74.53,0,0 CTN2012,d,07/29/10,0,74.53,74.53,74.53,0,10 CTV2012,d,07/29/10,0,74.48,74.48,74.48,0,0 CTZ2012,d,07/29/10,0,75.23,75.23,75.23,2,133 CTH2013,d,07/29/10,0,76.23,76.23,76.23,0,0 CTK2013,d,07/29/10,0,76.73,76.73,76.73,0,0 DJU2010,d,07/29/10,10510,10540,10340,10409,119,8142 DJZ2010,d,07/29/10,0,10384,10344,10344,0,8 DJH2011,d,07/29/10,0,10328,10288,10288,0,0 DJM2011,d,07/29/10,0,10268,10228,10228,0,0 DXU2010,d,07/29/10,82.22,82.285,81.6,81.754,14000,22088 DXZ2010,d,07/29/10,82.3,82.305,82.025,82.079,12,656 DXH2011,d,07/29/10,0,82.439,82.439,82.439,0,0 DXM2011,d,07/29/10,0,82.864,82.864,82.864,0,1 ECU2010,d,07/29/10,1.3088,1.3088,1.3076,1.3076,219732,226562 ECZ2010,d,07/29/10,0,1.307,1.2973,1.307,561,2137 ECH2011,d,07/29/10,0,1.3063,1.2966,1.3063,1,246 ECM2011,d,07/29/10,0,1.3056,1.2959,1.3056,0,4 ECU2011,d,07/29/10,0,1.3049,1.2952,1.3049,0,3 ECZ2011,d,07/29/10,0,1.3042,1.2945,1.3042,0,0 EDQ2010,d,07/29/10,0,99.5775,99.56,99.5775,5804,39603 EDU2010,d,07/29/10,99.59,99.59,99.585,99.585,154874,926404 EDV2010,d,07/29/10,0,99.565,99.555,99.565,890,6887 EDX2010,d,07/29/10,0,99.55,99.545,99.55,1484,2141 EDZ2010,d,07/29/10,99.535,99.545,99.535,99.54,138838,1178761 EDF2011,d,07/29/10,0,99.525,99.51,99.525,0,0 EDH2011,d,07/29/10,99.445,99.47,99.445,99.455,114936,1015597 EDM2011,d,07/29/10,99.315,99.35,99.315,99.33,151504,932579 EDU2011,d,07/29/10,99.145,99.195,99.145,99.17,186811,998298 EDZ2011,d,07/29/10,98.935,99,98.935,98.97,157935,678605 EDH2012,d,07/29/10,98.735,98.81,98.735,98.78,110887,459518 EDM2012,d,07/29/10,98.525,98.61,98.525,98.575,111173,363689 EDU2012,d,07/29/10,98.32,98.41,98.32,98.375,40575,261702 EDZ2012,d,07/29/10,98.09,98.195,98.09,98.155,39338,179275 EDH2013,d,07/29/10,97.9,98.01,97.9,97.965,34815,215537 EDM2013,d,07/29/10,97.69,97.8,97.69,97.75,25792,129786 EDU2013,d,07/29/10,97.485,97.59,97.485,97.54,14248,94686 EDZ2013,d,07/29/10,97.265,97.37,97.265,97.32,13222,72187 EDH2014,d,07/29/10,97.075,97.18,97.075,97.125,8215,52268 EDM2014,d,07/29/10,96.875,96.975,96.875,96.92,8194,49780 EDU2014,d,07/29/10,96.685,96.77,96.685,96.72,4300,29595 EDZ2014,d,07/29/10,96.49,96.565,96.49,96.52,3876,48067 EDH2015,d,07/29/10,96.345,96.41,96.345,96.365,3394,24186 EDM2015,d,07/29/10,96.2,96.26,96.2,96.21,2592,21512 EDU2015,d,07/29/10,0,96.095,96.055,96.075,321,8750 EDZ2015,d,07/29/10,0,95.97,95.93,95.945,670,11388 EDH2016,d,07/29/10,0,95.885,95.845,95.85,718,7250 EDM2016,d,07/29/10,0,95.795,95.755,95.755,695,7368 EDU2016,d,07/29/10,0,95.71,95.67,95.675,24,3857 EDZ2016,d,07/29/10,0,95.64,95.6,95.605,76,8253 EDH2017,d,07/29/10,0,95.59,95.55,95.55,54,3406 EDM2017,d,07/29/10,0,95.54,95.495,95.495,52,1989 EDU2017,d,07/29/10,0,95.505,95.455,95.455,53,2257 EDZ2017,d,07/29/10,0,95.46,95.41,95.41,19,2113 EDH2018,d,07/29/10,0,95.425,95.375,95.375,4,1476 EDM2018,d,07/29/10,0,95.39,95.34,95.34,2,714 EDU2018,d,07/29/10,0,95.355,95.285,95.305,2,1294 EDZ2018,d,07/29/10,0,95.32,95.25,95.265,85,1954 EDH2019,d,07/29/10,0,95.29,95.22,95.23,3,993 EDM2019,d,07/29/10,0,95.255,95.185,95.19,2,671 EDU2019,d,07/29/10,0,95.215,95.145,95.15,2,633 EDZ2019,d,07/29/10,0,95.17,95.1,95.1,5,775 EDH2020,d,07/29/10,0,95.145,95.07,95.07,27,333 EDM2020,d,07/29/10,0,95.105,95.03,95.03,26,109 ESU2010,d,07/29/10,1102.5,1113,1088.75,1097,1641500,2746022 ESZ2010,d,07/29/10,1098,1107.75,1084,1092.25,601,21481 ESH2011,d,07/29/10,1098,1098,1085.25,1087.75,0,206 ESM2011,d,07/29/10,0,1083.75,1083.75,1083.75,0,23 ESU2011,d,07/29/10,0,1079.75,1079.75,1079.75,0,0 FCQ2010,d,07/29/10,114.375,114.575,113.5,113.725,2016,10728 FCU2010,d,07/29/10,115.175,115.3,114.15,114.275,1764,12565 FCV2010,d,07/29/10,115.4,115.5,114.3,114.7,1282,9460 FCX2010,d,07/29/10,115.025,115.05,114,114.35,306,3377 FCF2011,d,07/29/10,112.9,113.5,112.5,112.9,298,1428 FCH2011,d,07/29/10,111.8,111.8,111.8,111.8,95,427 FCJ2011,d,07/29/10,0,112.1,112.1,112.1,8,44 FCK2011,d,07/29/10,0,111.45,111.45,111.45,34,105 FFN2010,d,07/29/10,0,99.8175,99.8175,99.8175,1855,54646 FFQ2010,d,07/29/10,0,99.81,99.81,99.81,2145,72457 FFU2010,d,07/29/10,0,99.81,99.81,99.81,2316,56482 FFV2010,d,07/29/10,0,99.81,99.81,99.81,1112,66254 FFX2010,d,07/29/10,0,99.805,99.805,99.805,1983,82095 FFZ2010,d,07/29/10,0,99.805,99.805,99.805,1186,66875 FFF2011,d,07/29/10,99.805,99.805,99.8,99.8,2274,61675 FFG2011,d,07/29/10,0,99.78,99.765,99.78,4314,53242 FFH2011,d,07/29/10,0,99.755,99.73,99.755,4013,21111 FFJ2011,d,07/29/10,0,99.72,99.695,99.72,1517,18959 FFK2011,d,07/29/10,0,99.665,99.645,99.665,1324,16967 FFM2011,d,07/29/10,0,99.645,99.625,99.645,285,7856 FFN2011,d,07/29/10,0,99.59,99.57,99.59,411,9824 FFQ2011,d,07/29/10,0,99.545,99.52,99.545,143,4740 FFU2011,d,07/29/10,0,99.495,99.47,99.495,130,8008 FFV2011,d,07/29/10,0,99.445,99.42,99.445,10,6237 FFX2011,d,07/29/10,0,99.365,99.33,99.365,4,6330 FFZ2011,d,07/29/10,0,99.33,99.29,99.33,33,3903 FFF2012,d,07/29/10,0,99.275,99.235,99.275,0,3875 FFG2012,d,07/29/10,0,99.185,99.14,99.185,0,2128 FFH2012,d,07/29/10,0,99.12,99.075,99.12,0,336 FFJ2012,d,07/29/10,0,99.055,99.01,99.055,0,2477 FFK2012,d,07/29/10,0,98.965,98.92,98.965,1,4712 FFM2012,d,07/29/10,0,98.925,98.88,98.925,0,1 FVU2010,d,07/29/10,119.1953125,119.5078125,119.1796875,119.375,503149,986693 FVZ2010,d,07/29/10,0,118.453125,118.2109375,118.453125,1084,2799 FVH2011,d,07/29/10,0,117.5,117.2578125,117.5,0,0 FVM2011,d,07/29/10,0,116.546875,116.3046875,116.546875,0,0 FVU2011,d,07/29/10,0,115.59375,115.3515625,115.59375,0,0 GCQ2010,d,07/29/10,1163.8,1169.2,1158.7,1168.4,206828,35049 GCU2010,d,07/29/10,1163.1,1169,1160,1168.7,1730,990 GCV2010,d,07/29/10,1164.2,1170.4,1160.3,1169.8,34480,42663 GCZ2010,d,07/29/10,1165.8,1172,1161.6,1171.2,177767,317956 GCG2011,d,07/29/10,1170.2,1172.8,1164,1172.7,1470,19071 GCJ2011,d,07/29/10,1169.5,1174.1,1169.5,1174.1,125,17426 GCM2011,d,07/29/10,1173.6,1175.9,1167,1175.4,289,16288 GCQ2011,d,07/29/10,1174.5,1176.9,1172.6,1176.9,16,8084 GCV2011,d,07/29/10,0,1178.6,1178.6,1178.6,20,6895 GCZ2011,d,07/29/10,1178.2,1181.5,1175.6,1180.6,256,13481 GCG2012,d,07/29/10,0,1182.9,1182.9,1182.9,91,6477 GCJ2012,d,07/29/10,0,1185.4,1185.4,1185.4,105,6211 GCM2012,d,07/29/10,0,1188.2,1188.2,1188.2,152,8072 GCZ2012,d,07/29/10,1194.5,1199.2,1194.5,1199.2,496,13673 GCM2013,d,07/29/10,0,1213,1213,1213,290,8744 GCZ2013,d,07/29/10,0,1229.8,1229.8,1229.8,0,5013 GCM2014,d,07/29/10,0,1249.8,1249.8,1249.8,200,4653 GCZ2014,d,07/29/10,0,1272.7,1272.7,1272.7,0,7424 GCM2015,d,07/29/10,0,1299.4,1299.4,1299.4,0,1 GIQ2010,d,07/29/10,0,521,518,518,63,16029 GIU2010,d,07/29/10,0,523,521,521,0,2 GIV2010,d,07/29/10,0,526,524,524,0,0 HGQ2010,d,07/29/10,3.2295,3.295,3.2275,3.2855,522,2365 HGU2010,d,07/29/10,3.2375,3.297,3.2265,3.29,31310,74741 HGV2010,d,07/29/10,3.2575,3.3035,3.2575,3.299,661,2442 HGX2010,d,07/29/10,3.255,3.3085,3.255,3.3065,1090,6743 HGZ2010,d,07/29/10,3.261,3.317,3.253,3.3115,3481,30415 HGF2011,d,07/29/10,3.3155,3.316,3.3155,3.316,23,347 HGG2011,d,07/29/10,0,3.318,3.318,3.318,0,297 HGH2011,d,07/29/10,3.277,3.32,3.277,3.32,543,11137 HGJ2011,d,07/29/10,0,3.3215,3.3215,3.3215,0,94 HGK2011,d,07/29/10,0,3.323,3.323,3.323,33,1350 HGM2011,d,07/29/10,0,3.3235,3.3235,3.3235,3,96 HGN2011,d,07/29/10,0,3.324,3.324,3.324,12,2768 HGQ2011,d,07/29/10,0,3.323,3.323,3.323,0,62 HGU2011,d,07/29/10,0,3.3215,3.3215,3.3215,10,2146 HGV2011,d,07/29/10,0,3.317,3.317,3.317,0,108 HGX2011,d,07/29/10,0,3.313,3.313,3.313,0,71 HGZ2011,d,07/29/10,0,3.3085,3.3085,3.3085,0,1747 HGF2012,d,07/29/10,0,3.299,3.299,3.299,0,2 HGG2012,d,07/29/10,0,3.2895,3.2895,3.2895,0,0 HGH2012,d,07/29/10,3.268,3.28,3.25,3.28,3,987 HGJ2012,d,07/29/10,0,3.274,3.274,3.274,0,20 HGK2012,d,07/29/10,0,3.268,3.268,3.268,0,67 HGM2012,d,07/29/10,0,3.262,3.262,3.262,0,0 HOQ2010,d,07/29/10,1.993,2.0537,1.9875,2.0372,19602,13241 HOU2010,d,07/29/10,2.024,2.0848,2.0161,2.0696,45950,78607 HOV2010,d,07/29/10,2.0563,2.1115,2.0453,2.097,10711,35472 HOX2010,d,07/29/10,2.0885,2.1387,2.077,2.1249,5527,29796 HOZ2010,d,07/29/10,2.1136,2.1648,2.1033,2.1513,7379,34893 HOF2011,d,07/29/10,2.1392,2.1922,2.1391,2.1776,2741,25745 HOG2011,d,07/29/10,2.1624,2.1985,2.1624,2.1969,893,11800 HOH2011,d,07/29/10,2.2045,2.2061,2.2014,2.2061,559,10413 HOJ2011,d,07/29/10,2.17,2.2056,2.17,2.2056,93,6329 HOK2011,d,07/29/10,2.2026,2.2065,2.2026,2.2065,80,6565 HOM2011,d,07/29/10,2.1743,2.213,2.1743,2.2106,632,19918 HON2011,d,07/29/10,0,2.2251,2.2251,2.2251,55,2157 HOQ2011,d,07/29/10,2.24,2.2401,2.24,2.2401,158,2167 HOU2011,d,07/29/10,0,2.2596,2.2596,2.2596,21,909 HOV2011,d,07/29/10,0,2.2794,2.2794,2.2794,16,1096 HOX2011,d,07/29/10,0,2.2974,2.2974,2.2974,15,1583 HOZ2011,d,07/29/10,2.2904,2.3205,2.2904,2.3144,373,8580 HOF2012,d,07/29/10,0,2.3314,2.3314,2.3314,0,1453 HOG2012,d,07/29/10,0,2.3384,2.3384,2.3384,0,368 HOH2012,d,07/29/10,0,2.3364,2.3364,2.3364,0,339 HOJ2012,d,07/29/10,0,2.3254,2.3254,2.3254,0,138 HOK2012,d,07/29/10,0,2.3169,2.3169,2.3169,0,77 HOM2012,d,07/29/10,0,2.3139,2.3139,2.3139,0,2976 HON2012,d,07/29/10,0,2.3234,2.3234,2.3234,0,121 HOQ2012,d,07/29/10,0,2.3354,2.3354,2.3354,2,76 HOU2012,d,07/29/10,0,2.3489,2.3489,2.3489,2,19 HOV2012,d,07/29/10,0,2.3634,2.3634,2.3634,0,8 HOX2012,d,07/29/10,0,2.3779,2.3779,2.3779,0,6 HOZ2012,d,07/29/10,0,2.3924,2.3924,2.3924,0,170 HOF2013,d,07/29/10,0,2.4074,2.4074,2.4074,0,1 JYU2010,d,07/29/10,0,1.1506,1.1443,1.1506,118637,120555 JYZ2010,d,07/29/10,0,1.1517,1.1455,1.1517,333,558 JYH2011,d,07/29/10,0,1.1531,1.147,1.1531,0,21 JYM2011,d,07/29/10,0,1.1548,1.1488,1.1548,0,17 JYU2011,d,07/29/10,0,1.1571,1.1512,1.1571,0,0 JYZ2011,d,07/29/10,0,1.1594,1.1536,1.1594,0,0 KCU2010,d,07/29/10,167.4,174.6,166.45,173.05,8427,85053 KCZ2010,d,07/29/10,168,175.4,167.4,173.75,4194,47938 KCH2011,d,07/29/10,168.05,175,167.6,173.5,897,22320 KCK2011,d,07/29/10,168.5,174.25,167,172.85,263,7135 KCN2011,d,07/29/10,168.2,173.9,168.2,172.5,122,3246 KCU2011,d,07/29/10,168.2,173.45,168.2,172.25,70,1449 KCZ2011,d,07/29/10,166.75,171.8,166.75,170.75,18,270 KCH2012,d,07/29/10,165,170,165,169.25,0,27 KCK2012,d,07/29/10,0,167.95,167.95,167.95,0,21 KCN2012,d,07/29/10,0,166.2,166.2,166.2,0,2 KCU2012,d,07/29/10,0,163.9,163.9,163.9,0,7 KCZ2012,d,07/29/10,0,161.4,161.4,161.4,0,15 KCH2013,d,07/29/10,0,159.4,159.4,159.4,0,4 KCK2013,d,07/29/10,0,160.15,160.15,160.15,0,0 KWU2010,d,07/29/10,646,649,640.5,646.25,12703,54227 KWZ2010,d,07/29/10,664,667,657.25,663.25,8025,68770 KWH2011,d,07/29/10,677,680,670.25,678,4883,29092 KWK2011,d,07/29/10,0,683.5,683.5,683.5,362,6087 KWN2011,d,07/29/10,687.5,691,683,688.5,4043,32495 KWU2011,d,07/29/10,693,693.5,693,693.5,159,1782 KWZ2011,d,07/29/10,0,703.5,703.5,703.5,103,2964 KWH2012,d,07/29/10,0,707,707,707,17,100 KWK2012,d,07/29/10,0,707,707,707,2,4 KWN2012,d,07/29/10,0,697.5,697.5,697.5,38,776 LCQ2010,d,07/29/10,92.95,93.25,91.8,91.85,6179,41682 LCV2010,d,07/29/10,94.55,94.9,93.25,93.475,12517,154728 LCZ2010,d,07/29/10,96.275,96.5,95.25,95.35,3371,71239 LCG2011,d,07/29/10,97.35,97.65,96.55,96.725,1678,32864 LCJ2011,d,07/29/10,99.3,99.5,98.5,98.825,1226,19510 LCM2011,d,07/29/10,95.9,96,95.2,95.5,432,8026 LCQ2011,d,07/29/10,95.65,95.9,95.25,95.55,159,2755 LCV2011,d,07/29/10,97.4,97.8,97.3,97.55,35,1138 LCZ2011,d,07/29/10,0,98.2,97.9,98.2,0,27 LHQ2010,d,07/29/10,84.45,84.9,84.2,84.85,10838,21159 LHV2010,d,07/29/10,77.9,78.4,77.65,78.075,10811,87590 LHZ2010,d,07/29/10,74.95,75.25,74.75,74.925,3570,48474 LHG2011,d,07/29/10,76,76.45,75.85,76.025,1025,19254 LHJ2011,d,07/29/10,76.8,77.05,76.5,76.6,474,16778 LHK2011,d,07/29/10,80,80.05,79.7,79.9,18,538 LHM2011,d,07/29/10,82.4,82.7,82.3,82.65,324,8369 LHN2011,d,07/29/10,80.8,81,80.6,80.85,57,1997 LHQ2011,d,07/29/10,79.5,79.7,79.35,79.7,240,926 LHV2011,d,07/29/10,0,69.9,69.9,69.9,31,157 LHZ2011,d,07/29/10,0,67.6,67.6,67.6,0,1 LSU2010,d,07/29/10,201,207.2,201,201.5,638,5898 LSX2010,d,07/29/10,207.6,212.9,207.2,209.6,394,2660 LSF2011,d,07/29/10,225.9,229.8,224.6,226.8,18,215 LSH2011,d,07/29/10,0,236,236,236,1,13 LSK2011,d,07/29/10,0,246,246,246,0,3 LSN2011,d,07/29/10,0,256,256,256,0,0 LSU2011,d,07/29/10,0,266,266,266,0,0 MDU2010,d,07/29/10,766,766,748,755.1,1,2368 MDZ2010,d,07/29/10,0,753.1,753.1,753.1,0,0 MDH2011,d,07/29/10,0,751.1,751.1,751.1,0,0 MDM2011,d,07/29/10,0,749.1,749.1,749.1,0,0 MDU2011,d,07/29/10,0,747.1,747.1,747.1,0,0 MQQ2010,d,07/29/10,0,0.078675,0.078675,0.078675,0,0 MQU2010,d,07/29/10,0.0781,0.07845,0.07795,0.0784,15892,82223 MQV2010,d,07/29/10,0,0.078175,0.078175,0.078175,0,0 MQX2010,d,07/29/10,0,0.077875,0.077875,0.077875,0,0 MQZ2010,d,07/29/10,0,0.077625,0.077625,0.077625,10,229 MQF2011,d,07/29/10,0,0.077475,0.077475,0.077475,0,0 MQG2011,d,07/29/10,0,0.077175,0.077175,0.077175,0,0 MQH2011,d,07/29/10,0,0.07685,0.07685,0.07685,0,267 MQJ2011,d,07/29/10,0,0.076625,0.076625,0.076625,0,0 MQK2011,d,07/29/10,0,0.076275,0.076275,0.076275,0,0 MQM2011,d,07/29/10,0,0.076075,0.076075,0.076075,0,0 MQN2011,d,07/29/10,0,0.075875,0.075875,0.075875,0,0 MQQ2011,d,07/29/10,0,0.075675,0.075675,0.075675,0,0 MQU2011,d,07/29/10,0,0.07525,0.07525,0.07525,0,1 MQZ2011,d,07/29/10,0,0.07435,0.07435,0.07435,0,0 NDU2010,d,07/29/10,1870,1885,1838,1857.25,815,13457 NDZ2010,d,07/29/10,1856,1880,1840,1855,2,18 NDH2011,d,07/29/10,0,1852.5,1852.5,1852.5,0,0 NDM2011,d,07/29/10,0,1850,1850,1850,0,0 NDU2011,d,07/29/10,0,1847.5,1847.5,1847.5,0,0 NGU2010,d,07/29/10,4.685,4.87,4.678,4.827,159054,196714 NGV2010,d,07/29/10,4.718,4.892,4.716,4.848,63599,96923 NGX2010,d,07/29/10,4.888,5.04,4.888,5.009,32462,69740 NGZ2010,d,07/29/10,5.134,5.211,5.11,5.205,22357,42189 NGF2011,d,07/29/10,5.277,5.378,5.258,5.335,33619,67536 NGG2011,d,07/29/10,5.273,5.332,5.236,5.303,4033,18991 NGH2011,d,07/29/10,5.152,5.24,5.135,5.196,13323,53673 NGJ2011,d,07/29/10,4.95,5.007,4.945,4.988,12267,47726 NGK2011,d,07/29/10,5.01,5.015,4.964,5,2516,21528 NGM2011,d,07/29/10,5.019,5.051,4.99,5.03,869,7952 NGN2011,d,07/29/10,5.052,5.101,5.042,5.076,752,6831 NGQ2011,d,07/29/10,5.122,5.129,5.088,5.116,995,7042 NGU2011,d,07/29/10,5.15,5.15,5.1,5.136,1045,6110 NGV2011,d,07/29/10,5.218,5.23,5.182,5.213,3391,20633 NGX2011,d,07/29/10,5.415,5.415,5.395,5.401,230,5686 NGZ2011,d,07/29/10,5.641,5.641,5.6,5.624,136,11849 NGF2012,d,07/29/10,5.803,5.811,5.76,5.778,2055,10036 NGG2012,d,07/29/10,5.71,5.74,5.71,5.718,105,5118 NGH2012,d,07/29/10,5.56,5.561,5.558,5.558,1183,11702 NGJ2012,d,07/29/10,5.19,5.2,5.17,5.17,878,11011 NGK2012,d,07/29/10,5.2,5.2,5.16,5.17,14,3514 NGM2012,d,07/29/10,5.2,5.2,5.19,5.196,13,1838 NGN2012,d,07/29/10,5.27,5.28,5.241,5.241,9,1738 NGQ2012,d,07/29/10,5.33,5.33,5.273,5.273,0,1921 NGU2012,d,07/29/10,5.33,5.34,5.3,5.3,0,1660 NGV2012,d,07/29/10,0,5.385,5.385,5.385,10,2939 NGX2012,d,07/29/10,5.62,5.62,5.573,5.573,14,1893 NGZ2012,d,07/29/10,0,5.781,5.781,5.781,21,5661 NGF2013,d,07/29/10,5.99,5.99,5.935,5.935,19,2908 NGG2013,d,07/29/10,0,5.873,5.873,5.873,15,1294 NGH2013,d,07/29/10,0,5.7,5.7,5.7,18,2035 NGJ2013,d,07/29/10,0,5.32,5.3,5.3,0,2384 NGK2013,d,07/29/10,5.4,5.4,5.288,5.288,0,1392 NGM2013,d,07/29/10,0,5.321,5.321,5.321,0,731 NGN2013,d,07/29/10,0,5.373,5.373,5.373,0,731 NGQ2013,d,07/29/10,0,5.415,5.415,5.415,3,644 NGU2013,d,07/29/10,0,5.443,5.443,5.443,3,696 NGV2013,d,07/29/10,0,5.53,5.53,5.53,1,1760 NGX2013,d,07/29/10,0,5.718,5.718,5.718,0,401 NGZ2013,d,07/29/10,0,5.926,5.926,5.926,0,5689 NGF2014,d,07/29/10,0,6.093,6.093,6.093,0,2524 NGG2014,d,07/29/10,6.15,6.15,6.041,6.041,0,196 NGH2014,d,07/29/10,0,5.868,5.868,5.868,0,426 NGJ2014,d,07/29/10,5.505,5.52,5.433,5.433,0,1471 NGK2014,d,07/29/10,5.5,5.5,5.413,5.413,10,171 NGM2014,d,07/29/10,5.5,5.5,5.448,5.448,0,101 NGN2014,d,07/29/10,0,5.503,5.503,5.503,0,98 NGQ2014,d,07/29/10,0,5.548,5.548,5.548,0,113 NGU2014,d,07/29/10,0,5.578,5.578,5.578,0,102 NGV2014,d,07/29/10,0,5.668,5.668,5.668,0,475 NGX2014,d,07/29/10,0,5.86,5.86,5.86,0,85 NGZ2014,d,07/29/10,0,6.076,6.076,6.076,0,182 NGF2015,d,07/29/10,0,6.246,6.246,6.246,0,428 NGG2015,d,07/29/10,0,6.198,6.198,6.198,0,24 NGH2015,d,07/29/10,0,6.026,6.026,6.026,0,105 NGJ2015,d,07/29/10,5.63,5.63,5.596,5.596,0,1363 NGK2015,d,07/29/10,0,5.571,5.571,5.571,0,361 NGM2015,d,07/29/10,0,5.613,5.613,5.613,0,35 NGN2015,d,07/29/10,0,5.675,5.675,5.675,0,49 NGQ2015,d,07/29/10,0,5.733,5.733,5.733,0,28 NGU2015,d,07/29/10,0,5.761,5.761,5.761,0,19 NGV2015,d,07/29/10,0,5.856,5.856,5.856,0,97 NGX2015,d,07/29/10,0,6.068,6.068,6.068,0,24 NGZ2015,d,07/29/10,0,6.304,6.304,6.304,0,2019 NGF2016,d,07/29/10,0,6.486,6.486,6.486,0,18 NGG2016,d,07/29/10,0,6.441,6.441,6.441,0,26 NGH2016,d,07/29/10,0,6.271,6.271,6.271,0,112 NGJ2016,d,07/29/10,0,5.836,5.836,5.836,0,135 NGK2016,d,07/29/10,0,5.811,5.811,5.811,0,25 NGM2016,d,07/29/10,0,5.865,5.865,5.865,0,31 NGN2016,d,07/29/10,0,5.934,5.934,5.934,0,13 NGQ2016,d,07/29/10,0,5.993,5.993,5.993,0,8 NGU2016,d,07/29/10,0,6.017,6.017,6.017,0,11 NGV2016,d,07/29/10,0,6.111,6.111,6.111,0,15 NGX2016,d,07/29/10,0,6.349,6.349,6.349,0,8 NGZ2016,d,07/29/10,0,6.606,6.606,6.606,0,21 NGF2017,d,07/29/10,0,6.801,6.801,6.801,0,20 NGG2017,d,07/29/10,6.91,6.91,6.756,6.756,0,3 NGH2017,d,07/29/10,0,6.556,6.556,6.556,0,5 NGJ2017,d,07/29/10,0,6.111,6.111,6.111,0,5 NGK2017,d,07/29/10,0,6.086,6.086,6.086,0,0 NGM2017,d,07/29/10,0,6.149,6.149,6.149,0,0 NGN2017,d,07/29/10,0,6.222,6.222,6.222,0,8 NGQ2017,d,07/29/10,0,6.28,6.28,6.28,0,1 NGU2017,d,07/29/10,0,6.298,6.298,6.298,0,0 NGV2017,d,07/29/10,0,6.386,6.386,6.386,0,0 NGX2017,d,07/29/10,0,6.626,6.626,6.626,0,0 NGZ2017,d,07/29/10,0,6.886,6.886,6.886,0,4 NGF2018,d,07/29/10,0,7.076,7.076,7.076,0,30 NGG2018,d,07/29/10,0,7.031,7.031,7.031,0,30 NGH2018,d,07/29/10,0,6.831,6.831,6.831,0,30 NGJ2018,d,07/29/10,0,6.376,6.376,6.376,0,30 NGK2018,d,07/29/10,0,6.351,6.351,6.351,0,30 NGM2018,d,07/29/10,0,6.424,6.424,6.424,0,30 NGN2018,d,07/29/10,0,6.507,6.507,6.507,0,30 NGQ2018,d,07/29/10,0,6.56,6.56,6.56,0,30 NGU2018,d,07/29/10,0,6.578,6.578,6.578,0,30 NGV2018,d,07/29/10,0,6.656,6.656,6.656,0,30 NGX2018,d,07/29/10,0,6.896,6.896,6.896,0,30 NGZ2018,d,07/29/10,0,7.156,7.156,7.156,0,31 NGF2019,d,07/29/10,0,7.346,7.346,7.346,0,0 NGG2019,d,07/29/10,0,7.306,7.306,7.306,0,0 NGH2019,d,07/29/10,0,7.106,7.106,7.106,0,0 NGJ2019,d,07/29/10,0,6.606,6.606,6.606,0,0 NGK2019,d,07/29/10,0,6.576,6.576,6.576,0,0 NGM2019,d,07/29/10,0,6.648,6.648,6.648,0,0 NGN2019,d,07/29/10,0,6.73,6.73,6.73,0,0 NGQ2019,d,07/29/10,0,6.787,6.787,6.787,0,0 NGU2019,d,07/29/10,0,6.804,6.804,6.804,0,0 NGV2019,d,07/29/10,0,6.886,6.886,6.886,0,0 NGX2019,d,07/29/10,0,7.126,7.126,7.126,0,0 NGZ2019,d,07/29/10,0,7.391,7.391,7.391,0,0 NGF2020,d,07/29/10,0,7.576,7.576,7.576,0,50 NGG2020,d,07/29/10,0,7.541,7.541,7.541,0,0 NGH2020,d,07/29/10,0,7.341,7.341,7.341,0,0 NGJ2020,d,07/29/10,0,6.841,6.841,6.841,0,0 NGK2020,d,07/29/10,0,6.801,6.801,6.801,0,0 NGM2020,d,07/29/10,0,6.876,6.876,6.876,0,0 NKU2010,d,07/29/10,0,9695,9645,9645,8625,31421 NKZ2010,d,07/29/10,0,9695,9645,9645,3,64 NKH2011,d,07/29/10,0,9695,9645,9645,0,0 NKM2011,d,07/29/10,0,9695,9645,9645,0,0 NQU2010,d,07/29/10,1870.25,1886.5,1838.5,1857.25,253384,331519 NQZ2010,d,07/29/10,1866.5,1883,1835.5,1855,48,254 NQH2011,d,07/29/10,1865.25,1865.25,1852.5,1852.5,3,5 NQM2011,d,07/29/10,0,1850,1850,1850,0,0 NQU2011,d,07/29/10,0,1847.5,1847.5,1847.5,0,0 OU2010,d,07/29/10,258,261.5,258,261.5,399,3196 OZ2010,d,07/29/10,272.75,274.5,270.25,274.5,620,6874 OH2011,d,07/29/10,0,281.5,276.25,281.5,52,231 OK2011,d,07/29/10,0,288.5,283.25,288.5,0,10 ON2011,d,07/29/10,0,295.5,290.25,295.5,0,0 OU2011,d,07/29/10,0,302.5,297.25,302.5,0,0 OZ2011,d,07/29/10,0,312.5,307.25,312.5,0,0 OH2012,d,07/29/10,0,321.5,316.25,321.5,0,0 OK2012,d,07/29/10,0,328.5,323.25,328.5,0,0 ON2012,d,07/29/10,0,335.5,330.25,335.5,0,0 OU2012,d,07/29/10,0,344.5,339.25,344.5,0,0 OJU2010,d,07/29/10,145.05,147.45,144.75,146.2,1013,19438 OJX2010,d,07/29/10,146.4,148.7,146.25,147.75,125,4492 OJF2011,d,07/29/10,147.6,149.75,147.6,148.95,1,1716 OJH2011,d,07/29/10,149,151.15,149,150.4,7,237 OJK2011,d,07/29/10,0,150.8,150.8,150.8,0,166 OJN2011,d,07/29/10,0,153.4,153.4,153.4,0,199 OJU2011,d,07/29/10,0,153.15,153.15,153.15,0,0 OJX2011,d,07/29/10,0,153.95,153.95,153.95,0,0 OJF2012,d,07/29/10,0,154.85,154.85,154.85,0,0 OJH2012,d,07/29/10,0,157.1,157.1,157.1,0,0 OJK2012,d,07/29/10,0,158.2,158.2,158.2,0,0 OJN2012,d,07/29/10,0,160.8,160.8,160.8,0,0 OJU2012,d,07/29/10,0,164.3,164.3,164.3,0,1 OJX2012,d,07/29/10,0,166.85,166.85,166.85,0,1 OJF2013,d,07/29/10,0,168.4,168.4,168.4,0,2 OJH2013,d,07/29/10,0,169.3,169.3,169.3,0,0 OJK2013,d,07/29/10,0,169.85,169.85,169.85,0,1 PAQ2010,d,07/29/10,0,491.2,491.2,491.2,0,1 PAU2010,d,07/29/10,471.5,492.75,469,491.2,1016,19005 PAV2010,d,07/29/10,0,493.15,493.15,493.15,0,0 PAZ2010,d,07/29/10,474.8,494.8,474.8,493.15,34,953 PAH2011,d,07/29/10,487.2,493.9,487.2,493.9,0,39 PAM2011,d,07/29/10,0,493.9,493.9,493.9,0,6 PAU2011,d,07/29/10,0,493.9,493.9,493.9,0,0 PBQ2010,d,07/29/10,0,103.5,103.5,103.5,8,19 PBG2011,d,07/29/10,0,100.5,100.5,100.5,0,7 PBH2011,d,07/29/10,0,101,101,101,0,1 PBK2011,d,07/29/10,0,101.5,101.5,101.5,0,0 PBN2011,d,07/29/10,0,102,102,102,0,0 PLQ2010,d,07/29/10,1542.6,1565,1542.6,1563.4,8,12 PLU2010,d,07/29/10,0,1563.4,1563.4,1563.4,0,0 PLV2010,d,07/29/10,1544.2,1568.6,1540.7,1563.4,1609,27758 PLF2011,d,07/29/10,1545.3,1570.6,1545.3,1567.2,37,1066 PLJ2011,d,07/29/10,0,1572.7,1572.7,1572.7,0,6 PLN2011,d,07/29/10,0,1572.7,1572.7,1572.7,0,0 PLV2011,d,07/29/10,0,1572.7,1572.7,1572.7,0,0 RBQ2010,d,07/29/10,2.0591,2.1125,2.0512,2.0974,25868,15259 RBU2010,d,07/29/10,2.0618,2.1164,2.049,2.101,47924,97832 RBV2010,d,07/29/10,1.9645,2.0165,1.9521,2.0029,18125,39559 RBX2010,d,07/29/10,1.9595,2,1.9438,1.9925,10645,34132 RBZ2010,d,07/29/10,1.963,2.0077,1.9461,1.9964,10314,22419 RBF2011,d,07/29/10,1.9842,2.024,1.9783,2.0155,1857,9695 RBG2011,d,07/29/10,2.0044,2.046,2.0044,2.0374,242,3809 RBH2011,d,07/29/10,2.0288,2.07,2.0284,2.0612,233,3366 RBJ2011,d,07/29/10,2.183,2.191,2.162,2.1837,337,5674 RBK2011,d,07/29/10,2.1753,2.1937,2.1753,2.1937,20,3627 RBM2011,d,07/29/10,2.1671,2.2007,2.1671,2.2007,17,3846 RBN2011,d,07/29/10,0,2.2022,2.2022,2.2022,0,1466 RBQ2011,d,07/29/10,0,2.1992,2.1992,2.1992,0,989 RBU2011,d,07/29/10,0,2.1882,2.1882,2.1882,0,1062 RBV2011,d,07/29/10,0,2.0842,2.0842,2.0842,0,1064 RBX2011,d,07/29/10,0,2.0732,2.0732,2.0732,0,85 RBZ2011,d,07/29/10,0,2.0769,2.0769,2.0769,4,2249 RBF2012,d,07/29/10,0,2.0884,2.0884,2.0884,0,129 RBG2012,d,07/29/10,0,2.1034,2.1034,2.1034,0,5 RBH2012,d,07/29/10,0,2.1194,2.1194,2.1194,0,504 RBJ2012,d,07/29/10,0,2.2401,2.2401,2.2401,0,4 RBK2012,d,07/29/10,0,2.2481,2.2481,2.2481,0,4 RBM2012,d,07/29/10,0,2.2428,2.2428,2.2428,0,4 RBN2012,d,07/29/10,0,2.236,2.236,2.236,0,2 RBQ2012,d,07/29/10,0,2.2272,2.2272,2.2272,0,2 RBU2012,d,07/29/10,0,2.2119,2.2119,2.2119,0,5 RBV2012,d,07/29/10,0,2.1161,2.1161,2.1161,0,2 RBX2012,d,07/29/10,0,2.1063,2.1063,2.1063,0,2 RBZ2012,d,07/29/10,0,2.1068,2.1068,2.1068,0,2 RBF2013,d,07/29/10,0,2.1107,2.1107,2.1107,0,0 RBG2013,d,07/29/10,0,2.1182,2.1182,2.1182,0,0 RBH2013,d,07/29/10,0,2.1257,2.1257,2.1257,0,0 RBJ2013,d,07/29/10,0,2.2257,2.2257,2.2257,0,0 RBK2013,d,07/29/10,0,2.2357,2.2357,2.2357,0,0 RBM2013,d,07/29/10,0,2.2357,2.2357,2.2357,0,0 RBN2013,d,07/29/10,0,2.2357,2.2357,2.2357,0,0 RRU2010,d,07/29/10,10.15,10.15,10.14,10.14,411,6930 RRX2010,d,07/29/10,10.45,10.45,10.39,10.395,608,5992 RRF2011,d,07/29/10,10.66,10.66,10.65,10.655,8,867 RRH2011,d,07/29/10,0,10.92,10.92,10.92,18,721 RRK2011,d,07/29/10,0,11.215,11.215,11.215,34,589 RRN2011,d,07/29/10,0,11.51,11.495,11.495,28,932 SQ2010,d,07/29/10,1020,1028.5,1017,1026.75,26787,19386 SU2010,d,07/29/10,992,995,987.5,992.75,15402,24746 SX2010,d,07/29/10,986,990,981,988,61526,300139 SF2011,d,07/29/10,996,996,991,995.5,5344,53084 SH2011,d,07/29/10,998,999,995,998.25,3298,18405 SK2011,d,07/29/10,1000,1000,996,999.25,2499,18909 SN2011,d,07/29/10,1008,1008,1003,1006,2974,19739 SQ2011,d,07/29/10,0,1002.5,994.5,1002.5,6,125 SU2011,d,07/29/10,0,992,984.75,992,22,106 SX2011,d,07/29/10,990,990,985,986.75,1088,18900 SF2012,d,07/29/10,0,991,986,991,7,103 SH2012,d,07/29/10,0,992,987,992,0,58 SK2012,d,07/29/10,0,994,989,994,0,74 SN2012,d,07/29/10,0,1000,995,1000,7,66 SQ2012,d,07/29/10,0,996,991,996,0,1 SU2012,d,07/29/10,0,990,985,990,0,1 SX2012,d,07/29/10,0,986.75,981.75,986.75,22,1214 SN2013,d,07/29/10,0,1008,1003,1008,0,16 SX2013,d,07/29/10,0,981,976,981,13,60 SBV2010,d,07/29/10,18.99,19.67,18.95,19.5,43433,254866 SBH2011,d,07/29/10,18.32,18.68,18.3,18.51,21265,148751 SBK2011,d,07/29/10,17.57,17.79,17.53,17.58,4682,33453 SBN2011,d,07/29/10,16.85,17.06,16.78,16.83,4471,70653 SBV2011,d,07/29/10,16.74,16.88,16.6,16.64,1022,30300 SBH2012,d,07/29/10,16.7,16.75,16.48,16.51,1228,34044 SBK2012,d,07/29/10,16.05,16.05,15.9,15.9,68,5747 SBN2012,d,07/29/10,15.65,15.66,15.61,15.61,69,9496 SBV2012,d,07/29/10,15.4,15.6,15.4,15.45,36,7576 SBH2013,d,07/29/10,15.5,15.5,15.35,15.38,125,4904 SBK2013,d,07/29/10,15.28,15.4,15.26,15.27,43,1590 SFU2010,d,07/29/10,0.9574,0.9595,0.9574,0.9595,42786,55137 SFZ2010,d,07/29/10,0,0.9604,0.9467,0.9604,137,269 SFH2011,d,07/29/10,0,0.9613,0.9478,0.9613,0,8 SFM2011,d,07/29/10,0,0.9622,0.949,0.9622,0,1 SFU2011,d,07/29/10,0,0.9636,0.9506,0.9636,0,0 SFZ2011,d,07/29/10,0,0.965,0.9521,0.965,0,0 SIQ2010,d,07/29/10,17.585,17.615,17.555,17.601,133,129 SIU2010,d,07/29/10,17.5,17.695,17.48,17.617,34905,59422 SIZ2010,d,07/29/10,17.595,17.74,17.53,17.668,8360,29241 SIF2011,d,07/29/10,17.6,17.681,17.6,17.681,6,204 SIH2011,d,07/29/10,17.71,17.725,17.675,17.708,1146,9911 SIK2011,d,07/29/10,17.74,17.74,17.73,17.73,17,7750 SIN2011,d,07/29/10,17.745,17.748,17.745,17.748,10,3926 SIU2011,d,07/29/10,0,17.768,17.768,17.768,10,487 SIZ2011,d,07/29/10,17.75,17.796,17.75,17.796,14,3658 SIF2012,d,07/29/10,0,17.809,17.809,17.809,0,0 SIH2012,d,07/29/10,0,17.832,17.832,17.832,0,15 SIK2012,d,07/29/10,0,17.853,17.853,17.853,0,19 SIN2012,d,07/29/10,17.875,17.875,17.871,17.871,1,877 SIZ2012,d,07/29/10,0,17.917,17.917,17.917,2,1016 SIN2013,d,07/29/10,0,18.009,18.009,18.009,0,151 SIZ2013,d,07/29/10,0,18.066,18.066,18.066,2,1013 SIN2014,d,07/29/10,0,18.153,18.153,18.153,0,20 SIZ2014,d,07/29/10,0,18.206,18.206,18.206,0,264 SMQ2010,d,07/29/10,304.5,306,303,305.4,13513,12482 SMU2010,d,07/29/10,294,295.3,291.2,293.3,18713,35074 SMV2010,d,07/29/10,287.7,287.7,285.7,287.3,4262,16594 SMZ2010,d,07/29/10,286.6,287.5,281.2,286.9,21165,100502 SMF2011,d,07/29/10,0,285.9,283.4,285.9,892,7293 SMH2011,d,07/29/10,285.8,285.8,285.6,285.6,1207,7350 SMK2011,d,07/29/10,285,285.3,284.8,284.8,690,6087 SMN2011,d,07/29/10,287,287,286,286.1,679,5518 SMQ2011,d,07/29/10,0,284.5,284.4,284.4,0,1051 SMU2011,d,07/29/10,0,281.8,281.4,281.4,6,634 SMV2011,d,07/29/10,0,277.8,277.4,277.4,7,510 SMZ2011,d,07/29/10,0,277.8,277.4,277.4,44,1808 SMF2012,d,07/29/10,0,279.2,278.8,278.8,0,70 SMH2012,d,07/29/10,0,283.9,283.5,283.5,0,72 SMK2012,d,07/29/10,0,283.9,283.5,283.5,0,44 SMN2012,d,07/29/10,0,281.6,281.2,281.2,0,56 SMQ2012,d,07/29/10,0,281.6,281.2,281.2,0,23 SMU2012,d,07/29/10,0,281.6,281.2,281.2,0,27 SMV2012,d,07/29/10,0,281.6,281.2,281.2,0,21 SMZ2012,d,07/29/10,0,281.9,281.5,281.5,0,27 SMN2013,d,07/29/10,0,281.9,281.5,281.5,0,0 SMV2013,d,07/29/10,0,281.9,281.5,281.5,0,0 SMZ2013,d,07/29/10,0,281.9,281.5,281.5,0,0 SPU2010,d,07/29/10,1102.2,1112.8,1089,1097,15081,304602 SPZ2010,d,07/29/10,1103,1107.4,1084.4,1092.3,6,5750 SPH2011,d,07/29/10,0,1102.8,1079.8,1087.7,0,833 SPM2011,d,07/29/10,0,1098.8,1075.8,1083.7,0,182 SPU2011,d,07/29/10,0,1094.8,1071.8,1079.7,0,0 SPZ2011,d,07/29/10,0,1090.8,1067.8,1075.7,0,0 SPH2012,d,07/29/10,0,1090.8,1067.8,1075.7,0,0 SPM2012,d,07/29/10,0,1090.8,1067.8,1075.7,0,0 TUU2010,d,07/29/10,109.46875,109.46875,109.46875,109.46875,203791,795075 TUZ2010,d,07/29/10,0,109.2421875,109.2109375,109.2421875,893,1135 TUH2011,d,07/29/10,0,109.015625,108.9765625,109.015625,0,0 TUM2011,d,07/29/10,0,108.7890625,108.7421875,108.7890625,0,0 TUU2011,d,07/29/10,0,108.5625,108.5078125,108.5625,0,0 TYU2010,d,07/29/10,122.890625,123.40625,122.890625,123.09375,1060425,1845059 TYZ2010,d,07/29/10,122.1875,122.1875,122.1875,122.1875,2725,11301 TYH2011,d,07/29/10,0,121,120.734375,121,0,66 TYM2011,d,07/29/10,0,119.890625,119.625,119.890625,0,34 TYU2011,d,07/29/10,0,115.59375,115.328125,115.59375,0,0 USU2010,d,07/29/10,126.78125,126.9375,126.3125,126.875,290002,681624 USZ2010,d,07/29/10,0,125.46875,125.4375,125.46875,474,2208 USH2011,d,07/29/10,0,124.15625,124.125,124.15625,0,31 WU2010,d,07/29/10,630,630,621,627.5,61593,183755 WZ2010,d,07/29/10,660.5,660.5,654.5,659.5,42688,149614 WH2011,d,07/29/10,685,689.5,679,683,11287,43649 WK2011,d,07/29/10,689,689,688.25,688.25,2590,22166 WN2011,d,07/29/10,688,690,681,688.75,6209,70063 WU2011,d,07/29/10,699,699,696.75,696.75,729,6642 WZ2011,d,07/29/10,712,712,709.75,709.75,2818,18098 WH2012,d,07/29/10,720,720,717.75,717.75,96,813 WK2012,d,07/29/10,715,715,714.75,714.75,10,25 WN2012,d,07/29/10,710,710,708.25,708.25,387,5110 WU2012,d,07/29/10,0,714.25,708,714.25,1,2 WZ2012,d,07/29/10,0,731.25,723,731.25,33,745 WH2013,d,07/29/10,0,731.5,731.25,731.25,0,4 WK2013,d,07/29/10,0,731.5,731.25,731.25,3,4 WN2013,d,07/29/10,0,731.5,731.25,731.25,39,201 YMU2010,d,07/29/10,10451,10538,10336,10409,115991,87118 YMZ2010,d,07/29/10,10396,10465,10279,10344,54,271 YMH2011,d,07/29/10,0,10288,10288,10288,0,19 YMM2011,d,07/29/10,0,10228,10228,10228,0,1