Home | Commodity Symbols | Margin Rates
ADU2010,d,07/28/10,0,0.8965,0.8871,0.8871,82451,88340 ADZ2010,d,07/28/10,0,0.8864,0.8774,0.8774,94,893 ADH2011,d,07/28/10,0,0.8764,0.8678,0.8678,0,0 ADM2011,d,07/28/10,0,0.8664,0.8582,0.8582,0,152 ADU2011,d,07/28/10,0,0.856,0.8486,0.8486,0,4 ADZ2011,d,07/28/10,0,0.8456,0.839,0.839,0,0 BOQ2010,d,07/28/10,38.7,38.85,38.58,38.84,26997,19158 BOU2010,d,07/28/10,38.8,39,38.75,39,24714,60502 BOV2010,d,07/28/10,38.95,39.18,38.95,39.18,6954,18313 BOZ2010,d,07/28/10,39.48,39.58,39.27,39.57,37091,148947 BOF2011,d,07/28/10,39.62,39.82,39.62,39.82,363,12769 BOH2011,d,07/28/10,39.82,40.02,39.82,40.02,522,6544 BOK2011,d,07/28/10,40.11,40.25,40.11,40.25,333,5771 BON2011,d,07/28/10,40.29,40.5,40.28,40.5,131,4226 BOQ2011,d,07/28/10,0,40.6,40.35,40.6,0,234 BOU2011,d,07/28/10,0,40.7,40.45,40.7,0,220 BOV2011,d,07/28/10,0,40.76,40.53,40.76,0,194 BOZ2011,d,07/28/10,0,40.86,40.63,40.86,71,3399 BOF2012,d,07/28/10,0,40.96,40.73,40.96,0,16 BOH2012,d,07/28/10,0,41.01,40.78,41.01,0,8 BOK2012,d,07/28/10,0,41.06,40.83,41.06,0,16 BON2012,d,07/28/10,0,41.11,40.88,41.11,0,13 BOQ2012,d,07/28/10,0,41.16,40.93,41.16,0,0 BOU2012,d,07/28/10,0,41.38,41.15,41.38,0,10 BOV2012,d,07/28/10,0,41.16,40.93,41.16,0,0 BOZ2012,d,07/28/10,0,41.16,40.93,41.16,0,0 BON2013,d,07/28/10,0,41.16,40.93,41.16,0,0 BOV2013,d,07/28/10,0,41.16,40.93,41.16,0,0 BOZ2013,d,07/28/10,0,41.16,40.93,41.16,0,0 BPU2010,d,07/28/10,1.5573,1.5581,1.5573,1.5581,96115,122076 BPZ2010,d,07/28/10,0,1.5578,1.5574,1.5574,174,489 BPH2011,d,07/28/10,0,1.5568,1.5564,1.5564,1,5 BPM2011,d,07/28/10,0,1.5557,1.5553,1.5553,0,0 BPU2011,d,07/28/10,0,1.5542,1.5538,1.5538,0,0 BPZ2011,d,07/28/10,0,1.5527,1.5523,1.5523,0,0 CU2010,d,07/28/10,368.5,379,368.25,376.25,48460,381417 CZ2010,d,07/28/10,383.5,393.75,382.25,390.75,84280,549707 CH2011,d,07/28/10,396.75,405.5,396.75,403.5,13896,97930 CK2011,d,07/28/10,0,411.5,398.75,411.5,2374,19236 CN2011,d,07/28/10,418,418.5,406.25,418.5,8054,60581 CU2011,d,07/28/10,0,423.75,409,423.75,444,5961 CZ2011,d,07/28/10,420.25,426,420.25,423.75,8173,87679 CH2012,d,07/28/10,0,434.75,424,434.75,139,4857 CK2012,d,07/28/10,0,441.25,430.5,441.25,14,902 CN2012,d,07/28/10,0,446.5,435.75,446.5,46,2324 CU2012,d,07/28/10,0,437.25,426.5,437.25,0,447 CZ2012,d,07/28/10,0,428.25,417,428.25,124,7085 CN2013,d,07/28/10,0,447.25,437,447.25,0,237 CZ2013,d,07/28/10,0,428.25,419,428.25,0,425 CN2014,d,07/28/10,0,443.25,434,443.25,0,0 CCU2010,d,07/28/10,3002,3024,2983,3010,5535,54250 CCZ2010,d,07/28/10,3019,3048,3007,3034,2505,29849 CCH2011,d,07/28/10,3050,3068,3034,3059,546,20331 CCK2011,d,07/28/10,3068,3078,3068,3078,173,8051 CCN2011,d,07/28/10,0,3092,3092,3092,118,4430 CCU2011,d,07/28/10,0,3098,3098,3098,153,1851 CCZ2011,d,07/28/10,0,3105,3105,3105,215,3489 CCH2012,d,07/28/10,0,3170,3170,3170,2,3072 CCK2012,d,07/28/10,0,3179,3179,3179,0,62 CDU2010,d,07/28/10,0.9634,0.9634,0.9627,0.9627,76513,80249 CDZ2010,d,07/28/10,0,0.9626,0.961,0.961,991,4066 CDH2011,d,07/28/10,0,0.9605,0.9589,0.9589,10,492 CDM2011,d,07/28/10,0,0.9581,0.9565,0.9565,40,284 CDU2011,d,07/28/10,0,0.9556,0.954,0.954,0,24 CDZ2011,d,07/28/10,0,0.9531,0.9515,0.9515,0,6 CIQ2010,d,07/28/10,483,483,483,483,2,72 CIX2010,d,07/28/10,0,489,489,489,0,402 CIF2011,d,07/28/10,0,493,493,493,2,715 CIG2011,d,07/28/10,0,494.5,494.5,494.5,0,25 CLU2010,d,07/28/10,77.08,77.56,75.9,76.99,377844,356964 CLV2010,d,07/28/10,77.41,77.93,76.33,77.44,64388,94034 CLX2010,d,07/28/10,78.04,78.4,77,78.03,19590,67647 CLZ2010,d,07/28/10,78.54,79.19,77.49,78.59,49771,200134 CLF2011,d,07/28/10,79.34,79.34,78.16,79.13,7618,44602 CLG2011,d,07/28/10,79.21,79.67,78.81,79.63,4841,17756 CLH2011,d,07/28/10,79.86,80.1,79.23,80.1,2458,23909 CLJ2011,d,07/28/10,80.25,80.53,80.25,80.53,800,11649 CLK2011,d,07/28/10,80.75,80.94,80.75,80.94,679,8237 CLM2011,d,07/28/10,81.2,81.39,80.61,81.32,5113,47162 CLN2011,d,07/28/10,81.07,81.77,81.07,81.69,465,25324 CLQ2011,d,07/28/10,81.24,81.99,81.24,81.91,275,7657 CLU2011,d,07/28/10,0,82.09,82.09,82.09,135,7812 CLV2011,d,07/28/10,0,82.24,82.24,82.24,595,4838 CLX2011,d,07/28/10,0,82.39,82.39,82.39,238,10306 CLZ2011,d,07/28/10,82.78,82.8,81.55,82.55,12083,100705 CLF2012,d,07/28/10,0,82.62,82.62,82.62,55,10195 CLG2012,d,07/28/10,0,82.71,82.71,82.71,0,3875 CLH2012,d,07/28/10,0,82.82,82.82,82.82,0,6062 CLJ2012,d,07/28/10,0,82.94,82.94,82.94,0,2094 CLK2012,d,07/28/10,0,83.06,83.06,83.06,0,2119 CLM2012,d,07/28/10,83.27,83.27,83.08,83.19,367,19589 CLN2012,d,07/28/10,0,83.32,83.32,83.32,0,2627 CLQ2012,d,07/28/10,0,83.45,83.45,83.45,0,1459 CLU2012,d,07/28/10,0,83.58,83.58,83.58,0,1412 CLV2012,d,07/28/10,0,83.71,83.71,83.71,0,1739 CLX2012,d,07/28/10,0,83.84,83.84,83.84,0,1376 CLZ2012,d,07/28/10,83.83,84.04,83,83.97,2529,74820 CLF2013,d,07/28/10,0,84.01,84.01,84.01,0,1701 CLG2013,d,07/28/10,0,84.05,84.05,84.05,0,870 CLH2013,d,07/28/10,0,84.1,84.1,84.1,0,687 CLJ2013,d,07/28/10,0,84.15,84.15,84.15,0,863 CLK2013,d,07/28/10,0,84.21,84.21,84.21,0,467 CLM2013,d,07/28/10,0,84.27,84.27,84.27,4,8578 CLN2013,d,07/28/10,0,84.34,84.34,84.34,0,503 CLQ2013,d,07/28/10,0,84.42,84.42,84.42,0,648 CLU2013,d,07/28/10,0,84.5,84.5,84.5,0,512 CLV2013,d,07/28/10,0,84.58,84.58,84.58,0,537 CLX2013,d,07/28/10,0,84.67,84.67,84.67,0,513 CLZ2013,d,07/28/10,0,84.76,84.76,84.76,694,27458 CLF2014,d,07/28/10,0,84.83,84.83,84.83,0,153 CLG2014,d,07/28/10,0,84.9,84.9,84.9,0,153 CLH2014,d,07/28/10,0,84.97,84.97,84.97,0,3 CLJ2014,d,07/28/10,0,85.05,85.05,85.05,0,200 CLK2014,d,07/28/10,0,85.13,85.13,85.13,0,10 CLM2014,d,07/28/10,0,85.21,85.21,85.21,0,1132 CLN2014,d,07/28/10,0,85.3,85.3,85.3,0,3 CLQ2014,d,07/28/10,0,85.39,85.39,85.39,0,7 CLU2014,d,07/28/10,0,85.48,85.48,85.48,0,6 CLV2014,d,07/28/10,0,85.57,85.57,85.57,0,3 CLX2014,d,07/28/10,0,85.68,85.68,85.68,0,5 CLZ2014,d,07/28/10,0,85.79,85.79,85.79,222,17773 CLF2015,d,07/28/10,0,85.88,85.88,85.88,0,0 CLG2015,d,07/28/10,0,85.98,85.98,85.98,0,0 CLH2015,d,07/28/10,0,86.08,86.08,86.08,0,0 CLJ2015,d,07/28/10,0,86.18,86.18,86.18,0,0 CLK2015,d,07/28/10,0,86.29,86.29,86.29,0,0 CLM2015,d,07/28/10,0,86.4,86.4,86.4,0,79 CLN2015,d,07/28/10,0,86.51,86.51,86.51,0,0 CLQ2015,d,07/28/10,0,86.62,86.62,86.62,0,0 CLU2015,d,07/28/10,0,86.73,86.73,86.73,0,1 CLV2015,d,07/28/10,0,86.84,86.84,86.84,0,0 CLX2015,d,07/28/10,0,86.95,86.95,86.95,0,0 CLZ2015,d,07/28/10,0,87.06,87.06,87.06,10,13534 CLM2016,d,07/28/10,0,87.79,87.79,87.79,0,53 CLZ2016,d,07/28/10,0,88.52,88.52,88.52,0,5757 CLM2017,d,07/28/10,0,89.33,89.33,89.33,0,8 CLZ2017,d,07/28/10,0,90.14,90.14,90.14,0,1369 CLM2018,d,07/28/10,0,90.97,90.97,90.97,0,0 CLZ2018,d,07/28/10,0,91.8,91.8,91.8,0,340 CTV2010,d,07/28/10,81.45,81.5,80.49,80.57,50,1086 CTZ2010,d,07/28/10,76.7,77.29,76.11,76.31,11979,113079 CTH2011,d,07/28/10,74.27,75.34,74.27,74.62,5637,37801 CTK2011,d,07/28/10,75.42,75.79,75.02,75.31,463,1419 CTN2011,d,07/28/10,76.78,76.9,75.9,76.17,469,8819 CTV2011,d,07/28/10,73,73,72.6,72.66,0,8 CTZ2011,d,07/28/10,73,73,72.6,72.64,75,2086 CTH2012,d,07/28/10,0,73.84,73.84,73.84,0,59 CTK2012,d,07/28/10,0,73.84,73.84,73.84,0,0 CTN2012,d,07/28/10,0,73.84,73.84,73.84,0,10 CTV2012,d,07/28/10,0,73.79,73.79,73.79,0,0 CTZ2012,d,07/28/10,75,75,74.54,74.54,0,131 CTH2013,d,07/28/10,0,75.54,75.54,75.54,0,0 CTK2013,d,07/28/10,0,76.04,76.04,76.04,0,0 DJU2010,d,07/28/10,10470,10490,10420,10448,323,8117 DJZ2010,d,07/28/10,0,10430,10384,10384,0,8 DJH2011,d,07/28/10,0,10374,10328,10328,0,0 DJM2011,d,07/28/10,0,10314,10268,10268,0,0 DXU2010,d,07/28/10,82.305,82.425,82.07,82.31,15674,21898 DXZ2010,d,07/28/10,82.52,82.64,82.44,82.635,10,658 DXH2011,d,07/28/10,0,82.995,82.995,82.995,0,0 DXM2011,d,07/28/10,0,83.42,83.42,83.42,0,1 ECU2010,d,07/28/10,1.2983,1.3,1.2979,1.2979,277661,229802 ECZ2010,d,07/28/10,0,1.2983,1.2973,1.2973,609,2138 ECH2011,d,07/28/10,0,1.298,1.2966,1.2966,0,246 ECM2011,d,07/28/10,0,1.2978,1.2959,1.2959,0,4 ECU2011,d,07/28/10,0,1.2976,1.2952,1.2952,0,3 ECZ2011,d,07/28/10,0,1.2974,1.2945,1.2945,0,0 EDQ2010,d,07/28/10,99.56,99.56,99.56,99.56,3354,37130 EDU2010,d,07/28/10,99.57,99.575,99.565,99.575,106231,927063 EDV2010,d,07/28/10,0,99.555,99.525,99.555,405,6867 EDX2010,d,07/28/10,0,99.545,99.505,99.545,0,1808 EDZ2010,d,07/28/10,99.52,99.525,99.51,99.525,107639,1181382 EDF2011,d,07/28/10,0,99.51,99.47,99.51,0,0 EDH2011,d,07/28/10,99.43,99.445,99.425,99.445,130455,1009213 EDM2011,d,07/28/10,99.29,99.315,99.29,99.315,140839,911561 EDU2011,d,07/28/10,99.11,99.155,99.11,99.15,214852,979204 EDZ2011,d,07/28/10,98.89,98.94,98.89,98.94,166805,677117 EDH2012,d,07/28/10,98.675,98.745,98.675,98.74,129508,456668 EDM2012,d,07/28/10,98.455,98.53,98.455,98.525,115451,352281 EDU2012,d,07/28/10,98.235,98.315,98.235,98.315,49242,257604 EDZ2012,d,07/28/10,98,98.09,98,98.085,39800,177718 EDH2013,d,07/28/10,97.8,97.89,97.8,97.89,41031,213431 EDM2013,d,07/28/10,97.585,97.68,97.585,97.675,41868,130552 EDU2013,d,07/28/10,97.375,97.475,97.375,97.465,23574,93938 EDZ2013,d,07/28/10,97.155,97.25,97.155,97.25,21027,70691 EDH2014,d,07/28/10,96.965,97.06,96.965,97.06,16273,52209 EDM2014,d,07/28/10,96.77,96.86,96.77,96.86,17873,49425 EDU2014,d,07/28/10,96.575,96.67,96.575,96.67,4851,29044 EDZ2014,d,07/28/10,96.39,96.48,96.39,96.48,5119,47713 EDH2015,d,07/28/10,96.25,96.34,96.25,96.335,5980,23876 EDM2015,d,07/28/10,96.11,96.2,96.11,96.19,3826,20993 EDU2015,d,07/28/10,95.985,96.065,95.985,96.065,172,8719 EDZ2015,d,07/28/10,95.865,95.94,95.865,95.94,305,11166 EDH2016,d,07/28/10,95.785,95.855,95.785,95.855,398,7088 EDM2016,d,07/28/10,95.695,95.765,95.695,95.765,530,7196 EDU2016,d,07/28/10,95.62,95.69,95.62,95.69,15,3866 EDZ2016,d,07/28/10,95.555,95.625,95.555,95.62,15,8259 EDH2017,d,07/28/10,95.51,95.58,95.51,95.57,15,3407 EDM2017,d,07/28/10,95.46,95.53,95.46,95.52,15,1973 EDU2017,d,07/28/10,95.425,95.495,95.425,95.485,0,2255 EDZ2017,d,07/28/10,95.385,95.455,95.385,95.44,0,2125 EDH2018,d,07/28/10,95.35,95.42,95.35,95.405,0,1474 EDM2018,d,07/28/10,95.315,95.385,95.315,95.37,0,713 EDU2018,d,07/28/10,95.27,95.35,95.27,95.335,18,1292 EDZ2018,d,07/28/10,95.235,95.315,95.235,95.3,1,1949 EDH2019,d,07/28/10,95.205,95.285,95.205,95.27,3,992 EDM2019,d,07/28/10,95.17,95.25,95.17,95.235,9,669 EDU2019,d,07/28/10,95.13,95.21,95.13,95.195,6,631 EDZ2019,d,07/28/10,95.085,95.165,95.085,95.15,1,771 EDH2020,d,07/28/10,95.06,95.14,95.06,95.125,0,356 EDM2020,d,07/28/10,95.015,95.105,95.015,95.085,0,83 ESU2010,d,07/28/10,1110.5,1115.75,1099.25,1102,1822245,2758792 ESZ2010,d,07/28/10,1106,1111,1094.5,1097.5,601,21433 ESH2011,d,07/28/10,0,1092.75,1092.75,1092.75,30,206 ESM2011,d,07/28/10,0,1088.75,1088.75,1088.75,0,23 ESU2011,d,07/28/10,0,1084.75,1084.75,1084.75,0,0 FCQ2010,d,07/28/10,114.35,114.55,114.05,114.525,1460,11277 FCU2010,d,07/28/10,114.75,114.975,114.5,114.85,1356,12206 FCV2010,d,07/28/10,114.775,115.35,114.6,115.325,881,8807 FCX2010,d,07/28/10,114.4,115,114.1,115,211,3220 FCF2011,d,07/28/10,112.75,113.35,112.7,113.325,201,1280 FCH2011,d,07/28/10,0,112.1,111.65,112.1,43,364 FCJ2011,d,07/28/10,0,112.1,112.1,112.1,2,29 FCK2011,d,07/28/10,0,111.45,111.45,111.45,7,74 FFN2010,d,07/28/10,0,99.8175,99.8175,99.8175,2781,55306 FFQ2010,d,07/28/10,0,99.81,99.81,99.81,6626,72107 FFU2010,d,07/28/10,99.81,99.81,99.81,99.81,7454,56083 FFV2010,d,07/28/10,0,99.81,99.81,99.81,4897,65920 FFX2010,d,07/28/10,0,99.805,99.805,99.805,2300,82439 FFZ2010,d,07/28/10,0,99.805,99.805,99.805,5632,66758 FFF2011,d,07/28/10,0,99.8,99.8,99.8,6257,61843 FFG2011,d,07/28/10,0,99.765,99.765,99.765,6468,54424 FFH2011,d,07/28/10,0,99.73,99.73,99.73,3381,22210 FFJ2011,d,07/28/10,0,99.695,99.695,99.695,3342,18835 FFK2011,d,07/28/10,0,99.645,99.635,99.645,2404,16718 FFM2011,d,07/28/10,0,99.625,99.615,99.625,999,7813 FFN2011,d,07/28/10,0,99.57,99.56,99.57,1153,9494 FFQ2011,d,07/28/10,0,99.52,99.505,99.52,425,4740 FFU2011,d,07/28/10,0,99.47,99.45,99.47,131,7914 FFV2011,d,07/28/10,0,99.42,99.4,99.42,114,6237 FFX2011,d,07/28/10,0,99.33,99.31,99.33,18,6327 FFZ2011,d,07/28/10,0,99.29,99.26,99.29,39,3899 FFF2012,d,07/28/10,0,99.235,99.205,99.235,37,3875 FFG2012,d,07/28/10,0,99.14,99.105,99.14,34,2128 FFH2012,d,07/28/10,0,99.075,99.035,99.075,7,336 FFJ2012,d,07/28/10,0,99.01,98.97,99.01,14,2477 FFK2012,d,07/28/10,0,98.92,98.87,98.92,1,4711 FFM2012,d,07/28/10,0,98.88,98.83,98.88,0,1 FVU2010,d,07/28/10,118.78125,119.140625,118.78125,119.1328125,376514,936009 FVZ2010,d,07/28/10,0,118.2109375,117.7890625,118.2109375,1271,2133 FVH2011,d,07/28/10,0,117.2578125,116.8359375,117.2578125,0,0 FVM2011,d,07/28/10,0,116.3046875,115.8828125,116.3046875,0,0 FVU2011,d,07/28/10,0,115.3515625,114.9296875,115.3515625,0,0 GCN2010,d,07/28/10,1159.8,1160.4,1159.8,1160.4,29,56 GCQ2010,d,07/28/10,1161.1,1165,1155.6,1160.4,235880,96306 GCU2010,d,07/28/10,1163.1,1165,1156.4,1160.4,1132,902 GCV2010,d,07/28/10,1163,1166,1157.5,1161,14086,35152 GCZ2010,d,07/28/10,1164.9,1168.8,1159.3,1162.4,116906,285095 GCG2011,d,07/28/10,1163.6,1167.2,1162.5,1163.9,2108,19802 GCJ2011,d,07/28/10,1163.2,1166.9,1163.2,1165.3,138,17444 GCM2011,d,07/28/10,1170,1170,1166.6,1166.6,439,16254 GCQ2011,d,07/28/10,1168.4,1168.4,1168.2,1168.2,230,8079 GCV2011,d,07/28/10,1169.4,1170,1169.4,1170,27,6879 GCZ2011,d,07/28/10,1171,1177,1171,1172.1,750,13565 GCG2012,d,07/28/10,0,1174.6,1174.6,1174.6,55,6568 GCJ2012,d,07/28/10,0,1177.3,1177.3,1177.3,30,6219 GCM2012,d,07/28/10,1178.8,1180.1,1178.8,1180.1,1859,8037 GCZ2012,d,07/28/10,1194.1,1194.1,1191.1,1191.7,226,14023 GCM2013,d,07/28/10,1203.6,1206.2,1203.6,1206.2,1450,8794 GCZ2013,d,07/28/10,0,1223.8,1223.8,1223.8,2,5013 GCM2014,d,07/28/10,0,1244.6,1244.6,1244.6,250,4453 GCZ2014,d,07/28/10,0,1268.3,1268.3,1268.3,176,7424 GCM2015,d,07/28/10,0,1295,1295,1295,1,1 GIQ2010,d,07/28/10,0,510,505,509,68,15999 GIU2010,d,07/28/10,0,514,511.5,512,2,2 GIV2010,d,07/28/10,0,517,514.5,515,0,0 HGN2010,d,07/28/10,3.2375,3.2555,3.19,3.24,330,308 HGQ2010,d,07/28/10,3.193,3.257,3.1865,3.2415,312,2338 HGU2010,d,07/28/10,3.198,3.265,3.186,3.2455,33800,74336 HGV2010,d,07/28/10,3.256,3.266,3.2,3.2545,945,2480 HGX2010,d,07/28/10,3.2535,3.2735,3.252,3.262,860,6232 HGZ2010,d,07/28/10,3.217,3.285,3.208,3.2665,4774,28684 HGF2011,d,07/28/10,3.273,3.276,3.2715,3.2715,14,325 HGG2011,d,07/28/10,0,3.274,3.274,3.274,15,303 HGH2011,d,07/28/10,3.278,3.282,3.2725,3.276,915,11487 HGJ2011,d,07/28/10,0,3.2775,3.2775,3.2775,10,94 HGK2011,d,07/28/10,3.2775,3.279,3.269,3.279,51,1333 HGM2011,d,07/28/10,0,3.28,3.28,3.28,0,94 HGN2011,d,07/28/10,0,3.2805,3.2805,3.2805,53,2777 HGQ2011,d,07/28/10,0,3.2795,3.2795,3.2795,0,62 HGU2011,d,07/28/10,0,3.278,3.278,3.278,21,2140 HGV2011,d,07/28/10,0,3.273,3.273,3.273,0,108 HGX2011,d,07/28/10,0,3.2685,3.2685,3.2685,0,71 HGZ2011,d,07/28/10,0,3.264,3.264,3.264,60,1761 HGF2012,d,07/28/10,0,3.255,3.255,3.255,0,2 HGG2012,d,07/28/10,0,3.246,3.246,3.246,0,0 HGH2012,d,07/28/10,0,3.237,3.237,3.237,299,987 HGJ2012,d,07/28/10,0,3.231,3.231,3.231,0,20 HGK2012,d,07/28/10,0,3.225,3.225,3.225,0,67 HGM2012,d,07/28/10,0,3.219,3.219,3.219,0,0 HOQ2010,d,07/28/10,1.9917,2.0082,1.9745,1.9964,31947,19590 HOU2010,d,07/28/10,2.0207,2.0393,2.0044,2.026,48397,76983 HOV2010,d,07/28/10,2.059,2.0638,2.0339,2.0546,8945,33723 HOX2010,d,07/28/10,2.0771,2.0893,2.0662,2.0835,4228,27637 HOZ2010,d,07/28/10,2.1087,2.1222,2.0901,2.111,8159,34668 HOF2011,d,07/28/10,2.1342,2.1428,2.1215,2.138,2854,25569 HOG2011,d,07/28/10,2.152,2.1628,2.1424,2.1573,503,11552 HOH2011,d,07/28/10,2.1726,2.1729,2.155,2.1667,691,10369 HOJ2011,d,07/28/10,0,2.1666,2.1666,2.1666,568,6328 HOK2011,d,07/28/10,2.1659,2.1678,2.1642,2.1678,361,6554 HOM2011,d,07/28/10,2.1699,2.1779,2.1548,2.1723,1412,19803 HON2011,d,07/28/10,0,2.1871,2.1871,2.1871,191,2145 HOQ2011,d,07/28/10,0,2.2021,2.2021,2.2021,57,2158 HOU2011,d,07/28/10,0,2.2221,2.2221,2.2221,7,909 HOV2011,d,07/28/10,0,2.2421,2.2421,2.2421,19,1096 HOX2011,d,07/28/10,0,2.2606,2.2606,2.2606,19,1582 HOZ2011,d,07/28/10,2.2767,2.2781,2.2695,2.2781,800,8515 HOF2012,d,07/28/10,0,2.2951,2.2951,2.2951,0,1453 HOG2012,d,07/28/10,0,2.3021,2.3021,2.3021,0,368 HOH2012,d,07/28/10,0,2.3001,2.3001,2.3001,0,339 HOJ2012,d,07/28/10,0,2.2891,2.2891,2.2891,0,138 HOK2012,d,07/28/10,0,2.2806,2.2806,2.2806,0,77 HOM2012,d,07/28/10,0,2.2776,2.2776,2.2776,24,2976 HON2012,d,07/28/10,0,2.2871,2.2871,2.2871,0,121 HOQ2012,d,07/28/10,0,2.2991,2.2991,2.2991,0,78 HOU2012,d,07/28/10,0,2.3126,2.3126,2.3126,0,19 HOV2012,d,07/28/10,0,2.3271,2.3271,2.3271,0,8 HOX2012,d,07/28/10,0,2.3416,2.3416,2.3416,0,6 HOZ2012,d,07/28/10,0,2.3561,2.3561,2.3561,0,170 HOF2013,d,07/28/10,0,2.3711,2.3711,2.3711,0,1 JYU2010,d,07/28/10,1.1415,1.1443,1.1415,1.1443,127285,123909 JYZ2010,d,07/28/10,0,1.1455,1.1401,1.1455,274,648 JYH2011,d,07/28/10,0,1.147,1.1416,1.147,0,21 JYM2011,d,07/28/10,0,1.1488,1.1436,1.1488,0,17 JYU2011,d,07/28/10,0,1.1512,1.1461,1.1512,0,0 JYZ2011,d,07/28/10,0,1.1536,1.1486,1.1536,0,0 KCU2010,d,07/28/10,164.1,168.1,163.65,167.4,6993,85628 KCZ2010,d,07/28/10,164.35,169,164.35,168.35,3797,46593 KCH2011,d,07/28/10,164.8,168.9,164.6,168.25,1184,22238 KCK2011,d,07/28/10,165,168.45,164.35,167.9,39,6967 KCN2011,d,07/28/10,164.75,168,164.15,167.6,30,3184 KCU2011,d,07/28/10,164.4,167.5,164.35,167.4,109,1438 KCZ2011,d,07/28/10,162.95,166.15,162.9,166.15,0,252 KCH2012,d,07/28/10,0,164.95,164.95,164.95,0,27 KCK2012,d,07/28/10,0,163.65,163.65,163.65,0,21 KCN2012,d,07/28/10,0,161.9,161.9,161.9,0,2 KCU2012,d,07/28/10,0,159.6,159.6,159.6,0,7 KCZ2012,d,07/28/10,0,157.1,157.1,157.1,0,15 KCH2013,d,07/28/10,0,155.1,155.1,155.1,0,4 KCK2013,d,07/28/10,0,155.85,155.85,155.85,0,0 KWU2010,d,07/28/10,627,639.25,627,630.75,10253,54440 KWZ2010,d,07/28/10,644,656,644,647.75,5662,66877 KWH2011,d,07/28/10,660,675,660,663,3295,27289 KWK2011,d,07/28/10,0,669.5,669.5,669.5,729,6290 KWN2011,d,07/28/10,673,684,672,676.25,3566,31440 KWU2011,d,07/28/10,0,683.75,683.75,683.75,79,1662 KWZ2011,d,07/28/10,0,693.75,693.75,693.75,75,2913 KWH2012,d,07/28/10,0,697.25,697.25,697.25,7,100 KWK2012,d,07/28/10,0,697.25,697.25,697.25,0,2 KWN2012,d,07/28/10,692,693.75,683,693.75,28,747 LCQ2010,d,07/28/10,92.3,92.8,92.1,92.775,6441,43726 LCV2010,d,07/28/10,93.65,94.225,93.35,94.2,13055,152287 LCZ2010,d,07/28/10,95.4,95.9,95.25,95.875,4992,70829 LCG2011,d,07/28/10,96.7,97.15,96.6,97.125,2158,32333 LCJ2011,d,07/28/10,98.45,99.15,98.45,99.1,989,19083 LCM2011,d,07/28/10,95.1,95.7,95.1,95.7,673,7862 LCQ2011,d,07/28/10,95.1,95.8,95.1,95.7,132,2632 LCV2011,d,07/28/10,97.5,97.7,97.5,97.7,72,1131 LCZ2011,d,07/28/10,0,98.2,98.2,98.2,0,27 LHQ2010,d,07/28/10,82.3,83.5,81.8,83.375,6692,21440 LHV2010,d,07/28/10,76.25,77.05,75.8,76.95,11277,85313 LHZ2010,d,07/28/10,73.85,74.55,73.6,74.5,4607,48057 LHG2011,d,07/28/10,75.15,75.775,74.9,75.775,1873,18958 LHJ2011,d,07/28/10,75.9,76.5,75.8,76.3,491,16673 LHK2011,d,07/28/10,79.4,79.9,79.2,79.35,5,526 LHM2011,d,07/28/10,81.85,82.6,81.75,82.6,896,8249 LHN2011,d,07/28/10,80.4,80.9,80.4,80.85,30,1951 LHQ2011,d,07/28/10,78.75,79.475,78.7,79.475,29,790 LHV2011,d,07/28/10,69.6,69.9,69.6,69.6,4,126 LHZ2011,d,07/28/10,0,67.4,67.4,67.4,0,1 LSU2010,d,07/28/10,201.1,204.6,199.6,200.6,453,5889 LSX2010,d,07/28/10,206.5,209.6,206,208,209,2563 LSF2011,d,07/28/10,224.4,227.5,224,227.5,32,212 LSH2011,d,07/28/10,241.6,241.6,236,236,1,14 LSK2011,d,07/28/10,0,246,246,246,0,3 LSN2011,d,07/28/10,0,256,256,256,0,0 LSU2011,d,07/28/10,0,266,266,266,0,0 MDU2010,d,07/28/10,763.5,772,758,760.2,116,2372 MDZ2010,d,07/28/10,0,759.8,758.2,758.2,0,0 MDH2011,d,07/28/10,0,757.8,756.2,756.2,0,0 MDM2011,d,07/28/10,0,755.8,754.2,754.2,0,0 MDU2011,d,07/28/10,0,753.8,752.2,752.2,0,0 MQQ2010,d,07/28/10,0,0.078725,0.078675,0.078675,0,0 MQU2010,d,07/28/10,0,0.07845,0.0784,0.0784,22571,79715 MQV2010,d,07/28/10,0,0.078225,0.078175,0.078175,0,0 MQX2010,d,07/28/10,0,0.077925,0.077875,0.077875,0,0 MQZ2010,d,07/28/10,0,0.077675,0.077625,0.077625,129,226 MQF2011,d,07/28/10,0,0.077525,0.077475,0.077475,0,0 MQG2011,d,07/28/10,0,0.077225,0.077175,0.077175,0,0 MQH2011,d,07/28/10,0,0.0769,0.07685,0.07685,0,267 MQJ2011,d,07/28/10,0,0.076675,0.076625,0.076625,0,0 MQK2011,d,07/28/10,0,0.076325,0.076275,0.076275,0,0 MQM2011,d,07/28/10,0,0.076125,0.076075,0.076075,0,0 MQN2011,d,07/28/10,0,0.075925,0.075875,0.075875,0,0 MQQ2011,d,07/28/10,0,0.075725,0.075675,0.075675,0,0 MQU2011,d,07/28/10,0,0.0753,0.07525,0.07525,0,1 MQZ2011,d,07/28/10,0,0.0744,0.07435,0.07435,0,0 NDU2010,d,07/28/10,1888,1894,1865,1869.75,616,13403 NDZ2010,d,07/28/10,1879,1887,1866,1867.75,4,16 NDH2011,d,07/28/10,0,1866.5,1865.25,1865.25,0,0 NDM2011,d,07/28/10,0,1864,1862.75,1862.75,0,0 NDU2011,d,07/28/10,0,1861.5,1860.25,1860.25,0,0 NGQ2010,d,07/28/10,4.685,4.881,4.679,4.774,65649,8878 NGU2010,d,07/28/10,4.66,4.863,4.642,4.718,75603,191806 NGV2010,d,07/28/10,4.711,4.88,4.705,4.743,28718,97823 NGX2010,d,07/28/10,4.925,5.049,4.873,4.917,15329,67153 NGZ2010,d,07/28/10,5.17,5.251,5.1,5.134,9241,40413 NGF2011,d,07/28/10,5.319,5.393,5.247,5.282,9985,67082 NGG2011,d,07/28/10,5.285,5.354,5.224,5.253,905,18275 NGH2011,d,07/28/10,5.186,5.255,5.127,5.157,2688,50753 NGJ2011,d,07/28/10,4.998,5.048,4.94,4.969,2199,45108 NGK2011,d,07/28/10,4.998,5.066,4.961,4.983,591,21092 NGM2011,d,07/28/10,5.063,5.087,4.99,5.019,358,7853 NGN2011,d,07/28/10,5.11,5.134,5.05,5.069,403,6900 NGQ2011,d,07/28/10,5.164,5.189,5.1,5.112,367,6820 NGU2011,d,07/28/10,5.185,5.186,5.121,5.134,267,5853 NGV2011,d,07/28/10,5.278,5.282,5.191,5.212,741,19862 NGX2011,d,07/28/10,5.462,5.475,5.4,5.415,46,5646 NGZ2011,d,07/28/10,5.718,5.72,5.628,5.648,148,11821 NGF2012,d,07/28/10,5.87,5.885,5.788,5.808,465,10487 NGG2012,d,07/28/10,5.775,5.815,5.73,5.75,25,5093 NGH2012,d,07/28/10,5.61,5.66,5.58,5.588,243,11138 NGJ2012,d,07/28/10,5.21,5.255,5.185,5.198,151,10456 NGK2012,d,07/28/10,5.202,5.213,5.161,5.202,6,3508 NGM2012,d,07/28/10,5.245,5.245,5.232,5.232,0,1829 NGN2012,d,07/28/10,5.29,5.29,5.282,5.282,0,1733 NGQ2012,d,07/28/10,0,5.318,5.318,5.318,1,1921 NGU2012,d,07/28/10,0,5.348,5.348,5.348,0,1660 NGV2012,d,07/28/10,5.47,5.475,5.433,5.433,1,2933 NGX2012,d,07/28/10,5.66,5.66,5.628,5.628,0,1879 NGZ2012,d,07/28/10,5.85,5.885,5.825,5.843,12,5661 NGF2013,d,07/28/10,6,6.05,6,6.003,1,2895 NGG2013,d,07/28/10,5.91,5.99,5.91,5.948,1,1279 NGH2013,d,07/28/10,5.75,5.81,5.75,5.783,0,2031 NGJ2013,d,07/28/10,0,5.373,5.373,5.373,0,2384 NGK2013,d,07/28/10,0,5.363,5.363,5.363,11,1392 NGM2013,d,07/28/10,0,5.399,5.399,5.399,0,731 NGN2013,d,07/28/10,0,5.454,5.454,5.454,0,731 NGQ2013,d,07/28/10,5.5,5.5,5.499,5.499,0,641 NGU2013,d,07/28/10,5.5,5.529,5.5,5.529,0,693 NGV2013,d,07/28/10,5.7,5.7,5.617,5.617,2,1759 NGX2013,d,07/28/10,0,5.817,5.817,5.817,0,401 NGZ2013,d,07/28/10,0,6.037,6.037,6.037,0,5689 NGF2014,d,07/28/10,0,6.207,6.207,6.207,6,2524 NGG2014,d,07/28/10,0,6.157,6.157,6.157,0,196 NGH2014,d,07/28/10,0,5.989,5.989,5.989,0,426 NGJ2014,d,07/28/10,0,5.569,5.569,5.569,5,1471 NGK2014,d,07/28/10,5.55,5.55,5.52,5.549,1,181 NGM2014,d,07/28/10,0,5.586,5.586,5.586,0,101 NGN2014,d,07/28/10,0,5.644,5.644,5.644,0,98 NGQ2014,d,07/28/10,0,5.692,5.692,5.692,0,113 NGU2014,d,07/28/10,0,5.722,5.722,5.722,0,102 NGV2014,d,07/28/10,0,5.814,5.814,5.814,0,475 NGX2014,d,07/28/10,0,6.02,6.02,6.02,0,85 NGZ2014,d,07/28/10,0,6.25,6.25,6.25,0,182 NGF2015,d,07/28/10,0,6.43,6.43,6.43,0,428 NGG2015,d,07/28/10,0,6.382,6.382,6.382,0,24 NGH2015,d,07/28/10,0,6.212,6.212,6.212,0,105 NGJ2015,d,07/28/10,0,5.792,5.792,5.792,0,1363 NGK2015,d,07/28/10,0,5.767,5.767,5.767,0,361 NGM2015,d,07/28/10,0,5.809,5.809,5.809,0,35 NGN2015,d,07/28/10,0,5.871,5.871,5.871,0,49 NGQ2015,d,07/28/10,0,5.929,5.929,5.929,0,28 NGU2015,d,07/28/10,0,5.958,5.958,5.958,0,19 NGV2015,d,07/28/10,0,6.054,6.054,6.054,0,97 NGX2015,d,07/28/10,0,6.269,6.269,6.269,0,24 NGZ2015,d,07/28/10,0,6.509,6.509,6.509,0,2019 NGF2016,d,07/28/10,0,6.694,6.694,6.694,0,18 NGG2016,d,07/28/10,0,6.649,6.649,6.649,0,26 NGH2016,d,07/28/10,0,6.479,6.479,6.479,0,112 NGJ2016,d,07/28/10,0,6.044,6.044,6.044,0,135 NGK2016,d,07/28/10,0,6.019,6.019,6.019,0,25 NGM2016,d,07/28/10,0,6.073,6.073,6.073,0,31 NGN2016,d,07/28/10,0,6.142,6.142,6.142,0,13 NGQ2016,d,07/28/10,0,6.201,6.201,6.201,0,8 NGU2016,d,07/28/10,0,6.225,6.225,6.225,0,11 NGV2016,d,07/28/10,0,6.319,6.319,6.319,0,15 NGX2016,d,07/28/10,0,6.557,6.557,6.557,0,8 NGZ2016,d,07/28/10,0,6.814,6.814,6.814,0,21 NGF2017,d,07/28/10,0,7.009,7.009,7.009,0,20 NGG2017,d,07/28/10,0,6.964,6.964,6.964,0,3 NGH2017,d,07/28/10,0,6.764,6.764,6.764,0,5 NGJ2017,d,07/28/10,0,6.319,6.319,6.319,0,5 NGK2017,d,07/28/10,0,6.294,6.294,6.294,0,0 NGM2017,d,07/28/10,0,6.357,6.357,6.357,0,0 NGN2017,d,07/28/10,0,6.43,6.43,6.43,0,8 NGQ2017,d,07/28/10,0,6.488,6.488,6.488,0,1 NGU2017,d,07/28/10,0,6.506,6.506,6.506,0,0 NGV2017,d,07/28/10,0,6.594,6.594,6.594,0,0 NGX2017,d,07/28/10,0,6.834,6.834,6.834,0,0 NGZ2017,d,07/28/10,0,7.094,7.094,7.094,0,4 NGF2018,d,07/28/10,0,7.284,7.284,7.284,0,30 NGG2018,d,07/28/10,0,7.239,7.239,7.239,0,30 NGH2018,d,07/28/10,0,7.039,7.039,7.039,0,30 NGJ2018,d,07/28/10,0,6.584,6.584,6.584,0,30 NGK2018,d,07/28/10,0,6.559,6.559,6.559,0,30 NGM2018,d,07/28/10,0,6.632,6.632,6.632,0,30 NGN2018,d,07/28/10,0,6.715,6.715,6.715,0,30 NGQ2018,d,07/28/10,0,6.768,6.768,6.768,0,30 NGU2018,d,07/28/10,0,6.786,6.786,6.786,0,30 NGV2018,d,07/28/10,0,6.864,6.864,6.864,0,30 NGX2018,d,07/28/10,0,7.104,7.104,7.104,0,30 NGZ2018,d,07/28/10,0,7.364,7.364,7.364,0,31 NGF2019,d,07/28/10,0,7.554,7.554,7.554,0,0 NGG2019,d,07/28/10,0,7.514,7.514,7.514,0,0 NGH2019,d,07/28/10,0,7.314,7.314,7.314,0,0 NGJ2019,d,07/28/10,0,6.814,6.814,6.814,0,0 NGK2019,d,07/28/10,0,6.784,6.784,6.784,0,0 NGM2019,d,07/28/10,0,6.856,6.856,6.856,0,0 NGN2019,d,07/28/10,0,6.938,6.938,6.938,0,0 NGQ2019,d,07/28/10,0,6.995,6.995,6.995,0,0 NGU2019,d,07/28/10,0,7.012,7.012,7.012,0,0 NGV2019,d,07/28/10,0,7.094,7.094,7.094,0,0 NGX2019,d,07/28/10,0,7.334,7.334,7.334,0,0 NGZ2019,d,07/28/10,0,7.599,7.599,7.599,0,0 NGF2020,d,07/28/10,0,7.784,7.784,7.784,0,50 NGG2020,d,07/28/10,0,7.749,7.749,7.749,0,0 NGH2020,d,07/28/10,0,7.549,7.549,7.549,0,0 NGJ2020,d,07/28/10,0,7.049,7.049,7.049,0,0 NGK2020,d,07/28/10,0,7.009,7.009,7.009,0,0 NGM2020,d,07/28/10,0,7.084,7.084,7.084,0,0 NKU2010,d,07/28/10,0,9695,9655,9695,8769,30535 NKZ2010,d,07/28/10,0,9695,9655,9695,124,64 NKH2011,d,07/28/10,0,9695,9655,9695,0,0 NKM2011,d,07/28/10,0,9695,9655,9695,0,0 NQU2010,d,07/28/10,1885.75,1894.75,1864.75,1869.75,270426,323682 NQZ2010,d,07/28/10,1890.25,1891.75,1864.5,1867.75,57,245 NQH2011,d,07/28/10,1868.5,1868.5,1865.25,1865.25,3,5 NQM2011,d,07/28/10,0,1862.75,1862.75,1862.75,0,0 NQU2011,d,07/28/10,0,1860.25,1860.25,1860.25,0,0 OU2010,d,07/28/10,249.75,258,249,257,277,3210 OZ2010,d,07/28/10,269.5,269.5,269.25,269.25,330,6820 OH2011,d,07/28/10,0,276.25,265,276.25,3,184 OK2011,d,07/28/10,0,283.25,272,283.25,0,10 ON2011,d,07/28/10,0,290.25,279,290.25,0,0 OU2011,d,07/28/10,0,297.25,286,297.25,0,0 OZ2011,d,07/28/10,0,307.25,296,307.25,0,0 OH2012,d,07/28/10,0,316.25,305,316.25,0,0 OK2012,d,07/28/10,0,323.25,312,323.25,0,0 ON2012,d,07/28/10,0,330.25,319,330.25,0,0 OU2012,d,07/28/10,0,339.25,328,339.25,0,0 OJU2010,d,07/28/10,146.7,146.9,144.75,145.5,1524,19544 OJX2010,d,07/28/10,147.7,147.7,146.5,147,325,4339 OJF2011,d,07/28/10,147.85,148.2,147.85,148.2,90,1715 OJH2011,d,07/28/10,149.25,149.5,148.85,149.5,49,232 OJK2011,d,07/28/10,0,150.5,150.5,150.5,56,166 OJN2011,d,07/28/10,0,152.95,152.95,152.95,62,199 OJU2011,d,07/28/10,0,152.7,152.7,152.7,0,0 OJX2011,d,07/28/10,0,153.5,153.5,153.5,0,0 OJF2012,d,07/28/10,0,154.4,154.4,154.4,0,0 OJH2012,d,07/28/10,0,156.65,156.65,156.65,0,0 OJK2012,d,07/28/10,0,157.75,157.75,157.75,0,0 OJN2012,d,07/28/10,0,160.35,160.35,160.35,0,0 OJU2012,d,07/28/10,0,163.85,163.85,163.85,0,1 OJX2012,d,07/28/10,0,166.4,166.4,166.4,0,1 OJF2013,d,07/28/10,0,167.95,167.95,167.95,0,2 OJH2013,d,07/28/10,0,168.85,168.85,168.85,0,0 OJK2013,d,07/28/10,0,169.4,169.4,169.4,0,1 PAN2010,d,07/28/10,0,468.3,468.3,468.3,1,1 PAQ2010,d,07/28/10,0,468.3,468.3,468.3,1,1 PAU2010,d,07/28/10,467.65,470.6,467.15,468.75,2029,19222 PAZ2010,d,07/28/10,471,471.8,469.95,470.2,14,932 PAH2011,d,07/28/10,0,470.95,470.95,470.95,0,39 PAM2011,d,07/28/10,0,470.95,470.95,470.95,0,6 PAU2011,d,07/28/10,0,470.95,470.95,470.95,0,0 PBQ2010,d,07/28/10,97.5,102.75,97.5,102.75,3,20 PBG2011,d,07/28/10,0,100.5,100.5,100.5,0,7 PBH2011,d,07/28/10,0,101,101,101,0,1 PBK2011,d,07/28/10,0,101.5,101.5,101.5,0,0 PBN2011,d,07/28/10,0,102,102,102,0,0 PLN2010,d,07/28/10,0,1539.5,1539.5,1539.5,4,43 PLQ2010,d,07/28/10,1523.5,1539.5,1523.5,1539.5,2,18 PLU2010,d,07/28/10,0,1540.5,1540.5,1540.5,0,0 PLV2010,d,07/28/10,1533.9,1543,1532.6,1541.7,4384,27853 PLF2011,d,07/28/10,1545.8,1546.8,1541,1545.7,49,1051 PLJ2011,d,07/28/10,0,1545.7,1545.7,1545.7,0,6 PLN2011,d,07/28/10,0,1545.7,1545.7,1545.7,0,0 RBQ2010,d,07/28/10,2.0538,2.0669,2.0286,2.0634,29851,21519 RBU2010,d,07/28/10,2.0533,2.0685,2.0307,2.0647,55464,98040 RBV2010,d,07/28/10,1.9667,1.9715,1.9407,1.9681,19316,37527 RBX2010,d,07/28/10,1.96,1.9618,1.9337,1.9589,8433,33868 RBZ2010,d,07/28/10,1.9548,1.963,1.9364,1.963,7267,20453 RBF2011,d,07/28/10,1.9728,1.9836,1.9563,1.9822,2437,9939 RBG2011,d,07/28/10,1.9956,2.0049,1.9882,2.0045,809,3770 RBH2011,d,07/28/10,2.0233,2.0288,2.0116,2.0288,601,3296 RBJ2011,d,07/28/10,2.1361,2.1506,2.1361,2.1506,672,5667 RBK2011,d,07/28/10,2.145,2.1601,2.145,2.1601,35,3627 RBM2011,d,07/28/10,2.1553,2.1671,2.1553,2.1671,172,3847 RBN2011,d,07/28/10,0,2.1686,2.1686,2.1686,49,1466 RBQ2011,d,07/28/10,0,2.1656,2.1656,2.1656,6,989 RBU2011,d,07/28/10,0,2.1546,2.1546,2.1546,0,1062 RBV2011,d,07/28/10,0,2.0506,2.0506,2.0506,0,1064 RBX2011,d,07/28/10,0,2.0396,2.0396,2.0396,0,85 RBZ2011,d,07/28/10,0,2.0433,2.0433,2.0433,11,2249 RBF2012,d,07/28/10,0,2.0548,2.0548,2.0548,0,129 RBG2012,d,07/28/10,0,2.0698,2.0698,2.0698,0,5 RBH2012,d,07/28/10,0,2.0858,2.0858,2.0858,0,504 RBJ2012,d,07/28/10,0,2.2065,2.2065,2.2065,0,4 RBK2012,d,07/28/10,0,2.2145,2.2145,2.2145,0,4 RBM2012,d,07/28/10,0,2.2092,2.2092,2.2092,0,4 RBN2012,d,07/28/10,0,2.2024,2.2024,2.2024,0,2 RBQ2012,d,07/28/10,0,2.1936,2.1936,2.1936,0,2 RBU2012,d,07/28/10,0,2.1783,2.1783,2.1783,0,5 RBV2012,d,07/28/10,0,2.0825,2.0825,2.0825,0,2 RBX2012,d,07/28/10,0,2.0727,2.0727,2.0727,0,2 RBZ2012,d,07/28/10,0,2.0732,2.0732,2.0732,0,2 RBF2013,d,07/28/10,0,2.0771,2.0771,2.0771,0,0 RBG2013,d,07/28/10,0,2.0846,2.0846,2.0846,0,0 RBH2013,d,07/28/10,0,2.0921,2.0921,2.0921,0,0 RBJ2013,d,07/28/10,0,2.1921,2.1921,2.1921,0,0 RBK2013,d,07/28/10,0,2.2021,2.2021,2.2021,0,0 RBM2013,d,07/28/10,0,2.2021,2.2021,2.2021,0,0 RBN2013,d,07/28/10,0,2.2021,2.2021,2.2021,0,0 RRU2010,d,07/28/10,10.06,10.145,10.06,10.145,1326,7083 RRX2010,d,07/28/10,10.42,10.42,10.32,10.39,1280,5690 RRF2011,d,07/28/10,10.64,10.65,10.64,10.65,216,863 RRH2011,d,07/28/10,0,10.92,10.805,10.92,63,726 RRK2011,d,07/28/10,0,11.215,11.1,11.215,6,588 RRN2011,d,07/28/10,0,11.51,11.395,11.51,90,916 SQ2010,d,07/28/10,1006.5,1014,1006,1010.5,24867,27473 SU2010,d,07/28/10,980.5,986,980.5,985,11727,25235 SX2010,d,07/28/10,974,982,973,978,50272,295918 SF2011,d,07/28/10,987,990,986.75,986.75,4922,52524 SH2011,d,07/28/10,991.5,993,990.75,990.75,2517,18442 SK2011,d,07/28/10,990,995,990,992.75,2479,18656 SN2011,d,07/28/10,1000,1002,999.75,999.75,2448,19530 SQ2011,d,07/28/10,0,994.5,985.5,994.5,22,125 SU2011,d,07/28/10,0,984.75,975.75,984.75,0,106 SX2011,d,07/28/10,977,985.5,977,981.75,1509,18581 SF2012,d,07/28/10,0,986,976.75,986,1,99 SH2012,d,07/28/10,0,987,977.75,987,1,58 SK2012,d,07/28/10,0,989,981.75,989,1,74 SN2012,d,07/28/10,0,995,986.25,995,7,63 SQ2012,d,07/28/10,0,991,981.75,991,0,1 SU2012,d,07/28/10,0,985,976.75,985,0,1 SX2012,d,07/28/10,981.75,981.75,981.75,981.75,3,1210 SN2013,d,07/28/10,0,1003,995,1003,0,16 SX2013,d,07/28/10,0,976,968,976,2,57 SBV2010,d,07/28/10,18.45,19,18.34,18.87,57873,254533 SBH2011,d,07/28/10,18.09,18.35,17.92,18.31,40775,149362 SBK2011,d,07/28/10,17.32,17.61,17.24,17.54,16100,33592 SBN2011,d,07/28/10,16.83,16.96,16.65,16.87,11125,70370 SBV2011,d,07/28/10,16.71,16.76,16.5,16.72,2397,30346 SBH2012,d,07/28/10,16.53,16.65,16.39,16.61,1564,33395 SBK2012,d,07/28/10,16.05,16.05,15.99,15.99,86,5736 SBN2012,d,07/28/10,0,15.75,15.73,15.73,122,9491 SBV2012,d,07/28/10,0,15.59,15.57,15.57,50,7582 SBH2013,d,07/28/10,15.23,15.51,15.23,15.51,45,4847 SBK2013,d,07/28/10,15.25,15.36,15.25,15.36,45,1601 SFU2010,d,07/28/10,0,0.9457,0.944,0.9457,44924,55514 SFZ2010,d,07/28/10,0,0.9467,0.9451,0.9467,67,199 SFH2011,d,07/28/10,0,0.9478,0.9462,0.9478,0,8 SFM2011,d,07/28/10,0,0.949,0.9474,0.949,0,1 SFU2011,d,07/28/10,0,0.9506,0.949,0.9506,0,0 SFZ2011,d,07/28/10,0,0.9521,0.9505,0.9521,0,0 SIN2010,d,07/28/10,17.515,17.52,17.423,17.423,52,111 SIQ2010,d,07/28/10,17.5,17.515,17.4,17.423,44,203 SIU2010,d,07/28/10,17.64,17.74,17.325,17.441,37010,59813 SIZ2010,d,07/28/10,17.74,17.775,17.4,17.494,4020,28207 SIF2011,d,07/28/10,17.4,17.58,17.4,17.507,3,204 SIH2011,d,07/28/10,17.65,17.65,17.455,17.534,490,9623 SIK2011,d,07/28/10,17.735,17.735,17.558,17.558,10,7757 SIN2011,d,07/28/10,17.735,17.735,17.57,17.578,62,3927 SIU2011,d,07/28/10,0,17.598,17.598,17.598,9,495 SIZ2011,d,07/28/10,17.75,17.75,17.627,17.627,26,3659 SIF2012,d,07/28/10,0,17.641,17.641,17.641,0,0 SIH2012,d,07/28/10,0,17.666,17.666,17.666,0,15 SIK2012,d,07/28/10,0,17.689,17.689,17.689,0,19 SIN2012,d,07/28/10,17.715,17.715,17.709,17.709,0,877 SIZ2012,d,07/28/10,17.8,17.85,17.76,17.76,2,1014 SIN2013,d,07/28/10,0,17.859,17.859,17.859,2,151 SIZ2013,d,07/28/10,0,17.921,17.921,17.921,2,1011 SIN2014,d,07/28/10,0,18.008,18.008,18.008,0,20 SIZ2014,d,07/28/10,0,18.061,18.061,18.061,0,264 SMQ2010,d,07/28/10,298.5,302,298.5,301.7,16454,16678 SMU2010,d,07/28/10,289,292.5,289,291,14663,33734 SMV2010,d,07/28/10,283,285.5,282.5,284.5,2448,16042 SMZ2010,d,07/28/10,282,286,282,284.2,18048,98225 SMF2011,d,07/28/10,0,283.4,277.7,283.4,391,7262 SMH2011,d,07/28/10,282.5,285,282.5,284.2,577,7415 SMK2011,d,07/28/10,284,284.2,284,284.2,261,6069 SMN2011,d,07/28/10,286.2,286.2,285.7,285.9,532,5414 SMQ2011,d,07/28/10,0,284.5,279.7,284.5,0,1051 SMU2011,d,07/28/10,0,281.8,277.5,281.8,15,639 SMV2011,d,07/28/10,0,277.8,273.5,277.8,4,510 SMZ2011,d,07/28/10,272.8,280,272.8,277.8,67,1772 SMF2012,d,07/28/10,0,279.2,274.9,279.2,0,70 SMH2012,d,07/28/10,0,283.9,279.6,283.9,0,72 SMK2012,d,07/28/10,0,283.9,279.6,283.9,0,44 SMN2012,d,07/28/10,0,281.6,277.3,281.6,0,56 SMQ2012,d,07/28/10,0,281.6,277.3,281.6,0,23 SMU2012,d,07/28/10,0,281.6,277.3,281.6,0,27 SMV2012,d,07/28/10,0,281.6,277.3,281.6,0,21 SMZ2012,d,07/28/10,0,281.9,277.6,281.9,0,27 SMN2013,d,07/28/10,0,281.9,277.6,281.9,0,0 SMV2013,d,07/28/10,0,281.9,277.6,281.9,0,0 SMZ2013,d,07/28/10,0,281.9,277.6,281.9,0,0 SPU2010,d,07/28/10,1110.2,1115.6,1099.5,1102.1,17470,305231 SPZ2010,d,07/28/10,1103,1104.2,1097.4,1097.4,2,5750 SPH2011,d,07/28/10,0,1094.1,1092.8,1092.8,2,833 SPM2011,d,07/28/10,0,1090.1,1088.8,1088.8,0,182 SPU2011,d,07/28/10,0,1086.1,1084.8,1084.8,0,0 SPZ2011,d,07/28/10,0,1082.1,1080.8,1080.8,0,0 SPH2012,d,07/28/10,0,1082.1,1080.8,1080.8,0,0 SPM2012,d,07/28/10,0,1082.1,1080.8,1080.8,0,0 TUU2010,d,07/28/10,109.453125,109.453125,109.4453125,109.4453125,304053,801019 TUZ2010,d,07/28/10,0,109.2109375,109.09375,109.2109375,40,321 TUH2011,d,07/28/10,0,108.9765625,108.859375,108.9765625,0,0 TUM2011,d,07/28/10,0,108.7421875,108.625,108.7421875,0,0 TUU2011,d,07/28/10,0,108.5078125,108.390625,108.5078125,0,0 TYU2010,d,07/28/10,122.34375,122.859375,122.34375,122.859375,998211,1821889 TYZ2010,d,07/28/10,0,121.9375,121.421875,121.9375,1026,9984 TYH2011,d,07/28/10,0,120.734375,120.21875,120.734375,0,66 TYM2011,d,07/28/10,0,119.625,119.109375,119.625,0,34 TYU2011,d,07/28/10,0,115.328125,114.8125,115.328125,0,0 USU2010,d,07/28/10,126.59375,126.84375,126.09375,126.84375,242334,689253 USZ2010,d,07/28/10,0,125.4375,124.9375,125.4375,717,2306 USH2011,d,07/28/10,0,124.125,123.625,124.125,0,31 WU2010,d,07/28/10,610,622,610,615.5,52862,183573 WZ2010,d,07/28/10,642.5,653,642.5,647,29419,148024 WH2011,d,07/28/10,668.25,675,668.25,670.75,9430,42365 WK2011,d,07/28/10,676,681,676,676.5,1987,22012 WN2011,d,07/28/10,675.25,684,675.25,678.5,5677,69720 WU2011,d,07/28/10,689.5,693,688.75,688.75,613,6615 WZ2011,d,07/28/10,698,708,698,702.75,2011,17683 WH2012,d,07/28/10,712,716,711,711,52,778 WK2012,d,07/28/10,710,710,708.5,708.5,6,27 WN2012,d,07/28/10,703,706,703,704.75,158,5091 WU2012,d,07/28/10,702,708,702,708,0,1 WZ2012,d,07/28/10,720,723,720,723,10,737 WH2013,d,07/28/10,725,731.5,725,731.5,0,4 WK2013,d,07/28/10,725,731.5,725,731.5,0,1 WN2013,d,07/28/10,725,731.5,725,731.5,9,175 YMU2010,d,07/28/10,10488,10527,10412,10448,127446,86754 YMZ2010,d,07/28/10,10411,10451,10355,10384,27,273 YMH2011,d,07/28/10,0,10328,10328,10328,0,19 YMM2011,d,07/28/10,0,10268,10268,10268,0,1