Home | Commodity Symbols | Margin Rates
ADU2010,d,07/27/10,0,0.8965,0.8963,0.8965,73624,88503 ADZ2010,d,07/27/10,0,0.8864,0.8863,0.8864,150,891 ADH2011,d,07/27/10,0,0.8764,0.8763,0.8764,0,0 ADM2011,d,07/27/10,0,0.8664,0.8661,0.8664,0,152 ADU2011,d,07/27/10,0,0.856,0.8557,0.856,0,4 ADZ2011,d,07/27/10,0,0.8456,0.8453,0.8456,0,0 BOQ2010,d,07/27/10,38.81,38.81,38.54,38.56,19254,25009 BOU2010,d,07/27/10,38.96,38.96,38.69,38.71,11781,61380 BOV2010,d,07/27/10,39.1,39.1,38.9,38.9,3490,19348 BOZ2010,d,07/27/10,39.67,39.67,39.25,39.29,29897,148631 BOF2011,d,07/27/10,39.7,39.7,39.55,39.55,2586,12743 BOH2011,d,07/27/10,39.95,39.95,39.76,39.76,817,6475 BOK2011,d,07/27/10,40.1,40.1,39.99,39.99,651,5762 BON2011,d,07/27/10,0,40.45,40.25,40.25,225,4216 BOQ2011,d,07/27/10,0,40.55,40.35,40.35,5,234 BOU2011,d,07/27/10,0,40.65,40.45,40.45,0,220 BOV2011,d,07/27/10,0,40.75,40.53,40.53,0,194 BOZ2011,d,07/27/10,40.75,40.75,40.63,40.63,778,3412 BOF2012,d,07/27/10,0,40.95,40.73,40.73,0,16 BOH2012,d,07/27/10,0,41,40.78,40.78,0,8 BOK2012,d,07/27/10,0,41.05,40.83,40.83,0,16 BON2012,d,07/27/10,0,41.1,40.88,40.88,0,13 BOQ2012,d,07/27/10,0,41.15,40.93,40.93,0,0 BOU2012,d,07/27/10,0,41.37,41.15,41.15,0,10 BOV2012,d,07/27/10,0,41.15,40.93,40.93,0,0 BOZ2012,d,07/27/10,0,41.15,40.93,40.93,0,0 BON2013,d,07/27/10,0,41.15,40.93,40.93,0,0 BOV2013,d,07/27/10,0,41.15,40.93,40.93,0,0 BOZ2013,d,07/27/10,0,41.15,40.93,40.93,0,0 BPU2010,d,07/27/10,0,1.5585,1.5473,1.5585,75600,122810 BPZ2010,d,07/27/10,0,1.5578,1.5467,1.5578,159,489 BPH2011,d,07/27/10,0,1.5568,1.5458,1.5568,0,4 BPM2011,d,07/27/10,0,1.5557,1.5447,1.5557,0,0 BPU2011,d,07/27/10,0,1.5542,1.5435,1.5542,0,0 BPZ2011,d,07/27/10,0,1.5527,1.5423,1.5527,0,0 CU2010,d,07/27/10,368,368.5,362.5,362.75,75192,390507 CZ2010,d,07/27/10,382,382.5,376.5,377,115598,543684 CH2011,d,07/27/10,396.25,396.25,390.5,390.5,12826,95364 CK2011,d,07/27/10,399,399,398.75,398.75,3344,19017 CN2011,d,07/27/10,407,409,406.25,406.25,8612,59023 CU2011,d,07/27/10,410,411.5,409,409,311,6033 CZ2011,d,07/27/10,418.5,418.5,412,413,6204,87421 CH2012,d,07/27/10,0,425.75,424,424,71,4834 CK2012,d,07/27/10,0,432.25,430.5,430.5,10,901 CN2012,d,07/27/10,0,437.5,435.75,435.75,55,2316 CU2012,d,07/27/10,0,427.75,426.5,426.5,0,447 CZ2012,d,07/27/10,0,418,417,417,168,7043 CN2013,d,07/27/10,0,438,437,437,0,237 CZ2013,d,07/27/10,0,420,419,419,0,425 CN2014,d,07/27/10,0,435,434,434,0,0 CCU2010,d,07/27/10,2965,3026,2954,2980,4468,55215 CCZ2010,d,07/27/10,3005,3050,2978,3003,1896,29115 CCH2011,d,07/27/10,3030,3049,3008,3030,1029,20329 CCK2011,d,07/27/10,3045,3060,3030,3049,214,8168 CCN2011,d,07/27/10,3060,3079,3039,3065,96,4397 CCU2011,d,07/27/10,0,3071,3071,3071,44,1799 CCZ2011,d,07/27/10,3066,3079,3054,3079,20,3464 CCH2012,d,07/27/10,0,3144,3144,3144,0,3071 CCK2012,d,07/27/10,0,3153,3153,3153,0,62 CDU2010,d,07/27/10,0,0.9663,0.9643,0.9643,61900,81392 CDZ2010,d,07/27/10,0,0.9646,0.9626,0.9626,938,3851 CDH2011,d,07/27/10,0,0.9627,0.9605,0.9605,16,488 CDM2011,d,07/27/10,0,0.9604,0.9581,0.9581,7,297 CDU2011,d,07/27/10,0,0.9579,0.9556,0.9556,1,24 CDZ2011,d,07/27/10,0,0.9554,0.9531,0.9531,0,6 CIQ2010,d,07/27/10,485.85,485.85,481,481,661,73 CIX2010,d,07/27/10,0,486,486,486,0,402 CIF2011,d,07/27/10,493,493,490,490,619,716 CIG2011,d,07/27/10,0,491.5,491.5,491.5,0,25 CLU2010,d,07/27/10,78.92,79.69,76.79,77.5,227656,360939 CLV2010,d,07/27/10,79.23,80.07,77.18,77.9,35405,91502 CLX2010,d,07/27/10,79.79,80.53,77.73,78.41,12647,64586 CLZ2010,d,07/27/10,80.27,81.03,78.2,78.91,26273,203875 CLF2011,d,07/27/10,81,81.45,78.83,79.4,4880,45142 CLG2011,d,07/27/10,81.66,81.79,79.46,79.85,3341,17834 CLH2011,d,07/27/10,81.49,81.74,79.88,80.27,3150,23227 CLJ2011,d,07/27/10,80.84,80.84,80.26,80.67,1111,11714 CLK2011,d,07/27/10,81.69,81.95,81.06,81.06,766,8197 CLM2011,d,07/27/10,82.86,83.13,80.69,81.43,4018,47103 CLN2011,d,07/27/10,82.47,82.47,80.98,81.77,738,25443 CLQ2011,d,07/27/10,81.25,81.98,81.25,81.98,479,7697 CLU2011,d,07/27/10,0,82.15,82.15,82.15,315,7817 CLV2011,d,07/27/10,0,82.3,82.3,82.3,283,4962 CLX2011,d,07/27/10,0,82.45,82.45,82.45,271,10196 CLZ2011,d,07/27/10,83.7,84.46,81.95,82.61,7086,98466 CLF2012,d,07/27/10,0,82.67,82.67,82.67,54,10168 CLG2012,d,07/27/10,0,82.74,82.74,82.74,5,3875 CLH2012,d,07/27/10,0,82.83,82.83,82.83,0,6062 CLJ2012,d,07/27/10,0,82.93,82.93,82.93,0,2094 CLK2012,d,07/27/10,0,83.03,83.03,83.03,0,2119 CLM2012,d,07/27/10,83.01,83.14,83.01,83.14,12,19575 CLN2012,d,07/27/10,0,83.25,83.25,83.25,0,2627 CLQ2012,d,07/27/10,0,83.36,83.36,83.36,0,1459 CLU2012,d,07/27/10,0,83.47,83.47,83.47,0,1412 CLV2012,d,07/27/10,0,83.58,83.58,83.58,0,1739 CLX2012,d,07/27/10,0,83.7,83.7,83.7,0,1376 CLZ2012,d,07/27/10,84.79,85.44,83.16,83.82,1490,74248 CLF2013,d,07/27/10,0,83.85,83.85,83.85,0,1701 CLG2013,d,07/27/10,0,83.88,83.88,83.88,0,870 CLH2013,d,07/27/10,0,83.92,83.92,83.92,0,687 CLJ2013,d,07/27/10,0,83.96,83.96,83.96,0,863 CLK2013,d,07/27/10,0,84.01,84.01,84.01,0,467 CLM2013,d,07/27/10,0,84.06,83.89,84.06,15,8574 CLN2013,d,07/27/10,0,84.12,84.12,84.12,0,503 CLQ2013,d,07/27/10,0,84.19,84.19,84.19,0,648 CLU2013,d,07/27/10,0,84.26,84.26,84.26,0,512 CLV2013,d,07/27/10,0,84.33,84.33,84.33,0,537 CLX2013,d,07/27/10,0,84.4,84.4,84.4,0,513 CLZ2013,d,07/27/10,0,84.47,84.47,84.47,921,27313 CLF2014,d,07/27/10,0,84.53,84.53,84.53,0,153 CLG2014,d,07/27/10,0,84.59,84.59,84.59,0,153 CLH2014,d,07/27/10,0,84.65,84.65,84.65,0,3 CLJ2014,d,07/27/10,0,84.72,84.72,84.72,0,200 CLK2014,d,07/27/10,0,84.79,84.79,84.79,0,10 CLM2014,d,07/27/10,0,84.86,84.86,84.86,0,1132 CLN2014,d,07/27/10,0,84.94,84.94,84.94,0,3 CLQ2014,d,07/27/10,0,85.02,85.02,85.02,0,7 CLU2014,d,07/27/10,0,85.09,85.09,85.09,0,6 CLV2014,d,07/27/10,0,85.17,85.17,85.17,0,3 CLX2014,d,07/27/10,0,85.27,85.27,85.27,0,5 CLZ2014,d,07/27/10,0,85.37,85.37,85.37,278,17752 CLF2015,d,07/27/10,0,85.46,85.46,85.46,0,0 CLG2015,d,07/27/10,0,85.56,85.56,85.56,0,0 CLH2015,d,07/27/10,0,85.66,85.66,85.66,0,0 CLJ2015,d,07/27/10,0,85.76,85.76,85.76,0,0 CLK2015,d,07/27/10,0,85.86,85.86,85.86,0,0 CLM2015,d,07/27/10,0,85.96,85.96,85.96,0,79 CLN2015,d,07/27/10,0,86.06,86.06,86.06,0,0 CLQ2015,d,07/27/10,0,86.16,86.16,86.16,0,0 CLU2015,d,07/27/10,0,86.26,86.26,86.26,0,1 CLV2015,d,07/27/10,0,86.37,86.37,86.37,0,0 CLX2015,d,07/27/10,0,86.48,86.48,86.48,0,0 CLZ2015,d,07/27/10,0,86.59,86.59,86.59,6,13533 CLM2016,d,07/27/10,0,87.32,87.32,87.32,0,53 CLZ2016,d,07/27/10,0,88.05,88.05,88.05,0,5757 CLM2017,d,07/27/10,0,88.86,88.86,88.86,0,8 CLZ2017,d,07/27/10,0,89.67,89.67,89.67,0,1369 CLM2018,d,07/27/10,0,90.5,90.5,90.5,0,0 CLZ2018,d,07/27/10,0,91.33,91.33,91.33,0,340 CTV2010,d,07/27/10,80.3,81.48,80.3,81.45,139,1122 CTZ2010,d,07/27/10,76.5,76.94,76,76.7,14592,114288 CTH2011,d,07/27/10,75.25,75.38,74.29,74.33,4215,37677 CTK2011,d,07/27/10,76,76.08,74.99,75.03,277,1379 CTN2011,d,07/27/10,76.99,77.08,76.09,76.09,431,8438 CTV2011,d,07/27/10,0,73.12,73.12,73.12,1,8 CTZ2011,d,07/27/10,73,73.58,72.6,72.9,271,2056 CTH2012,d,07/27/10,0,74.1,74.1,74.1,0,59 CTK2012,d,07/27/10,0,74.1,74.1,74.1,0,0 CTN2012,d,07/27/10,0,74.1,74.1,74.1,0,10 CTV2012,d,07/27/10,0,74.05,74.05,74.05,0,0 CTZ2012,d,07/27/10,0,74.8,74.8,74.8,0,131 CTH2013,d,07/27/10,0,75.8,75.8,75.8,0,0 CTK2013,d,07/27/10,0,76.3,76.3,76.3,0,0 DJU2010,d,07/27/10,10523,10525,10447,10494,528,8272 DJZ2010,d,07/27/10,0,10430,10394,10430,0,8 DJH2011,d,07/27/10,0,10374,10337,10374,0,0 DJM2011,d,07/27/10,0,10314,10277,10314,0,0 DXU2010,d,07/27/10,82.23,82.53,81.97,82.328,15841,22544 DXZ2010,d,07/27/10,82.445,82.81,82.34,82.648,22,657 DXH2011,d,07/27/10,0,83.008,83.008,83.008,0,0 DXM2011,d,07/27/10,0,83.433,83.433,83.433,0,1 ECU2010,d,07/27/10,1.2981,1.3035,1.2969,1.2988,229854,232382 ECZ2010,d,07/27/10,1.3035,1.3035,1.297,1.2983,1367,2156 ECH2011,d,07/27/10,0,1.298,1.298,1.298,0,246 ECM2011,d,07/27/10,0,1.2978,1.2978,1.2978,0,4 ECU2011,d,07/27/10,0,1.2976,1.2976,1.2976,0,3 ECZ2011,d,07/27/10,0,1.2974,1.2974,1.2974,0,0 EDQ2010,d,07/27/10,0,99.5375,99.5275,99.5375,4477,36280 EDU2010,d,07/27/10,99.55,99.55,99.545,99.545,91697,922590 EDV2010,d,07/27/10,0,99.525,99.51,99.525,107,6742 EDX2010,d,07/27/10,0,99.505,99.495,99.505,500,1808 EDZ2010,d,07/27/10,99.485,99.49,99.485,99.49,103595,1172320 EDF2011,d,07/27/10,0,99.47,99.465,99.47,0,0 EDH2011,d,07/27/10,99.395,99.4,99.39,99.395,112047,1009868 EDM2011,d,07/27/10,99.25,99.26,99.245,99.255,127734,901863 EDU2011,d,07/27/10,99.075,99.085,99.065,99.075,201650,981278 EDZ2011,d,07/27/10,98.85,98.865,98.835,98.85,157908,675262 EDH2012,d,07/27/10,98.64,98.655,98.625,98.64,104575,461142 EDM2012,d,07/27/10,98.415,98.435,98.405,98.42,102605,358897 EDU2012,d,07/27/10,98.2,98.22,98.19,98.205,47065,258539 EDZ2012,d,07/27/10,97.975,97.995,97.96,97.975,36533,179420 EDH2013,d,07/27/10,97.775,97.795,97.765,97.775,38724,208228 EDM2013,d,07/27/10,97.565,97.585,97.55,97.56,35867,131024 EDU2013,d,07/27/10,97.35,97.38,97.34,97.35,12514,90718 EDZ2013,d,07/27/10,97.14,97.16,97.125,97.13,10237,68484 EDH2014,d,07/27/10,96.95,96.97,96.935,96.94,6901,52099 EDM2014,d,07/27/10,96.755,96.775,96.735,96.745,8879,45212 EDU2014,d,07/27/10,96.58,96.595,96.56,96.56,3019,28325 EDZ2014,d,07/27/10,96.395,96.41,96.375,96.375,3324,47217 EDH2015,d,07/27/10,96.255,96.27,96.235,96.235,3270,23712 EDM2015,d,07/27/10,96.115,96.13,96.095,96.095,3528,20023 EDU2015,d,07/27/10,0,95.985,95.975,95.975,280,8722 EDZ2015,d,07/27/10,0,95.865,95.855,95.855,227,11155 EDH2016,d,07/27/10,0,95.785,95.775,95.775,217,7089 EDM2016,d,07/27/10,0,95.725,95.685,95.685,85,7107 EDU2016,d,07/27/10,0,95.62,95.61,95.61,21,3857 EDZ2016,d,07/27/10,0,95.555,95.545,95.545,15,8264 EDH2017,d,07/27/10,0,95.51,95.5,95.5,21,3416 EDM2017,d,07/27/10,0,95.46,95.45,95.45,166,1981 EDU2017,d,07/27/10,0,95.425,95.415,95.415,125,2259 EDZ2017,d,07/27/10,0,95.385,95.375,95.375,0,2125 EDH2018,d,07/27/10,0,95.35,95.34,95.34,0,1474 EDM2018,d,07/27/10,0,95.315,95.305,95.305,0,713 EDU2018,d,07/27/10,0,95.28,95.27,95.27,0,1300 EDZ2018,d,07/27/10,0,95.245,95.235,95.235,0,1950 EDH2019,d,07/27/10,0,95.215,95.205,95.205,0,992 EDM2019,d,07/27/10,0,95.18,95.17,95.17,0,669 EDU2019,d,07/27/10,0,95.14,95.13,95.13,0,631 EDZ2019,d,07/27/10,0,95.095,95.085,95.085,0,772 EDH2020,d,07/27/10,0,95.07,95.06,95.06,25,356 EDM2020,d,07/27/10,0,95.035,95.025,95.025,25,83 ESU2010,d,07/27/10,1109.25,1118.75,1106,1111,1543914,2745169 ESZ2010,d,07/27/10,1105,1114,1101.5,1106.25,861,21444 ESH2011,d,07/27/10,1103.75,1103.75,1098.5,1101.5,131,188 ESM2011,d,07/27/10,0,1097.5,1097.5,1097.5,10,23 ESU2011,d,07/27/10,0,1093.5,1093.5,1093.5,0,0 FCQ2010,d,07/27/10,114.5,114.9,114.425,114.9,2289,11967 FCU2010,d,07/27/10,114.85,115.2,114.75,115.1,1530,12025 FCV2010,d,07/27/10,114.9,115.25,114.85,115.2,1289,8402 FCX2010,d,07/27/10,114.575,115.05,114.575,115.025,273,3127 FCF2011,d,07/27/10,112.9,113.3,112.9,113.3,118,1187 FCH2011,d,07/27/10,0,111.8,111.8,111.8,5,335 FCJ2011,d,07/27/10,0,111.5,111.5,111.5,0,27 FCK2011,d,07/27/10,0,111.25,111.25,111.25,20,61 FFN2010,d,07/27/10,0,99.8175,99.8175,99.8175,850,53587 FFQ2010,d,07/27/10,0,99.815,99.81,99.81,1665,73226 FFU2010,d,07/27/10,0,99.815,99.81,99.81,7239,55302 FFV2010,d,07/27/10,0,99.815,99.81,99.81,3030,65608 FFX2010,d,07/27/10,0,99.81,99.805,99.805,2573,83136 FFZ2010,d,07/27/10,0,99.81,99.805,99.805,3558,68769 FFF2011,d,07/27/10,0,99.805,99.8,99.8,8393,62922 FFG2011,d,07/27/10,0,99.775,99.765,99.765,5589,53536 FFH2011,d,07/27/10,0,99.75,99.73,99.73,3054,22079 FFJ2011,d,07/27/10,0,99.72,99.695,99.695,2037,18064 FFK2011,d,07/27/10,0,99.67,99.635,99.635,955,16319 FFM2011,d,07/27/10,0,99.645,99.615,99.615,601,7836 FFN2011,d,07/27/10,0,99.595,99.56,99.56,809,9077 FFQ2011,d,07/27/10,0,99.545,99.505,99.505,340,5000 FFU2011,d,07/27/10,0,99.495,99.45,99.45,305,7944 FFV2011,d,07/27/10,0,99.445,99.4,99.4,54,6235 FFX2011,d,07/27/10,0,99.36,99.31,99.31,14,6334 FFZ2011,d,07/27/10,0,99.315,99.26,99.26,87,3874 FFF2012,d,07/27/10,0,99.26,99.205,99.205,0,3841 FFG2012,d,07/27/10,0,99.16,99.105,99.105,8,2128 FFH2012,d,07/27/10,0,99.095,99.035,99.035,0,329 FFJ2012,d,07/27/10,0,99.03,98.97,98.97,0,2491 FFK2012,d,07/27/10,0,98.93,98.87,98.87,157,4710 FFM2012,d,07/27/10,0,98.89,98.83,98.83,5,1 FVU2010,d,07/27/10,118.71875,118.7421875,118.703125,118.7109375,313071,938348 FVZ2010,d,07/27/10,0,118.0859375,117.7890625,117.7890625,353,1731 FVH2011,d,07/27/10,0,117.1328125,116.8359375,116.8359375,0,0 FVM2011,d,07/27/10,0,116.1796875,115.8828125,115.8828125,0,0 FVU2011,d,07/27/10,0,115.2265625,114.9296875,114.9296875,0,0 GCN2010,d,07/27/10,1174,1174.2,1158,1158,37,58 GCQ2010,d,07/27/10,1182.7,1186.5,1156.9,1158,193657,122657 GCU2010,d,07/27/10,1186,1187,1158,1159,1527,649 GCV2010,d,07/27/10,1184.1,1188,1158.8,1159.9,6650,32068 GCZ2010,d,07/27/10,1185.3,1190.2,1160.8,1161.8,107573,253262 GCG2011,d,07/27/10,1189.5,1189.5,1163,1163.3,510,19796 GCJ2011,d,07/27/10,1190.4,1190.4,1164.8,1164.8,201,17419 GCM2011,d,07/27/10,1193.3,1194.3,1166.2,1166.2,1319,16242 GCQ2011,d,07/27/10,1175.1,1175.1,1167.8,1167.8,78,7879 GCV2011,d,07/27/10,0,1169.7,1169.6,1169.6,10,6860 GCZ2011,d,07/27/10,1197.5,1197.6,1171.7,1171.8,708,13481 GCG2012,d,07/27/10,0,1174.4,1174.4,1174.4,200,6513 GCJ2012,d,07/27/10,0,1177.1,1177.1,1177.1,416,6231 GCM2012,d,07/27/10,0,1180.1,1180.1,1180.1,2552,8019 GCZ2012,d,07/27/10,0,1192.1,1192.1,1192.1,952,14099 GCM2013,d,07/27/10,0,1206.8,1206.8,1206.8,2327,9194 GCZ2013,d,07/27/10,1250.9,1250.9,1224.5,1224.5,68,5013 GCM2014,d,07/27/10,0,1245.4,1245.4,1245.4,78,4253 GCZ2014,d,07/27/10,1269,1269.3,1269,1269.3,200,7324 GCM2015,d,07/27/10,1298,1298,1296,1296,0,0 GIQ2010,d,07/27/10,512.5,519.5,507,509,74,16053 GIU2010,d,07/27/10,515.5,521,510,512,0,2 GIV2010,d,07/27/10,0,525,513,515,0,0 HGN2010,d,07/27/10,3.225,3.2335,3.18,3.205,450,556 HGQ2010,d,07/27/10,3.2225,3.232,3.184,3.2045,331,2339 HGU2010,d,07/27/10,3.2275,3.2365,3.176,3.2065,29013,75130 HGV2010,d,07/27/10,3.2275,3.2375,3.19,3.2155,258,2227 HGX2010,d,07/27/10,3.227,3.2425,3.2235,3.2235,264,6082 HGZ2010,d,07/27/10,3.247,3.256,3.197,3.227,2814,26891 HGF2011,d,07/27/10,3.232,3.232,3.232,3.232,7,319 HGG2011,d,07/27/10,0,3.234,3.234,3.234,15,299 HGH2011,d,07/27/10,3.2565,3.2635,3.2155,3.236,1077,11453 HGJ2011,d,07/27/10,0,3.2375,3.2375,3.2375,0,94 HGK2011,d,07/27/10,0,3.2385,3.2385,3.2385,61,1345 HGM2011,d,07/27/10,0,3.239,3.239,3.239,10,94 HGN2011,d,07/27/10,3.2325,3.2395,3.23,3.2395,24,2762 HGQ2011,d,07/27/10,0,3.238,3.238,3.238,0,62 HGU2011,d,07/27/10,3.232,3.2365,3.232,3.2365,11,2142 HGV2011,d,07/27/10,0,3.2315,3.2315,3.2315,39,108 HGX2011,d,07/27/10,0,3.227,3.227,3.227,0,71 HGZ2011,d,07/27/10,0,3.2225,3.2225,3.2225,80,1761 HGF2012,d,07/27/10,0,3.2135,3.2135,3.2135,0,2 HGG2012,d,07/27/10,0,3.2045,3.2045,3.2045,0,0 HGH2012,d,07/27/10,3.177,3.1955,3.155,3.1955,158,767 HGJ2012,d,07/27/10,0,3.1895,3.1895,3.1895,0,20 HGK2012,d,07/27/10,0,3.1835,3.1835,3.1835,1,67 HGM2012,d,07/27/10,0,3.1775,3.1775,3.1775,0,0 HOQ2010,d,07/27/10,2.045,2.063,1.9868,1.9994,25153,28764 HOU2010,d,07/27/10,2.0705,2.0908,2.0154,2.0294,30107,73684 HOV2010,d,07/27/10,2.1011,2.1177,2.0441,2.0583,3774,32846 HOX2010,d,07/27/10,2.1357,2.145,2.075,2.0868,2399,26113 HOZ2010,d,07/27/10,2.1536,2.17,2.1001,2.1146,4404,35078 HOF2011,d,07/27/10,2.1872,2.1948,2.1325,2.1418,725,25907 HOG2011,d,07/27/10,2.2053,2.2053,2.1543,2.1607,262,11473 HOH2011,d,07/27/10,2.2059,2.2059,2.155,2.1697,433,10339 HOJ2011,d,07/27/10,2.2147,2.2147,2.1675,2.1696,382,6311 HOK2011,d,07/27/10,2.1936,2.2,2.1692,2.1711,336,6572 HOM2011,d,07/27/10,2.2161,2.227,2.166,2.1761,334,19959 HON2011,d,07/27/10,2.2152,2.2152,2.1852,2.1909,57,2069 HOQ2011,d,07/27/10,0,2.2059,2.2059,2.2059,25,2115 HOU2011,d,07/27/10,0,2.2256,2.2256,2.2256,8,907 HOV2011,d,07/27/10,2.27,2.27,2.2456,2.2456,1,1093 HOX2011,d,07/27/10,0,2.2641,2.2641,2.2641,5,1582 HOZ2011,d,07/27/10,2.305,2.305,2.2708,2.2816,203,8573 HOF2012,d,07/27/10,0,2.2986,2.2986,2.2986,1,1453 HOG2012,d,07/27/10,0,2.3056,2.3056,2.3056,0,368 HOH2012,d,07/27/10,0,2.3036,2.3036,2.3036,0,339 HOJ2012,d,07/27/10,0,2.2921,2.2921,2.2921,0,138 HOK2012,d,07/27/10,0,2.2836,2.2836,2.2836,0,77 HOM2012,d,07/27/10,2.301,2.301,2.2806,2.2806,0,2972 HON2012,d,07/27/10,0,2.2901,2.2901,2.2901,0,121 HOQ2012,d,07/27/10,0,2.3021,2.3021,2.3021,0,78 HOU2012,d,07/27/10,0,2.3156,2.3156,2.3156,0,19 HOV2012,d,07/27/10,0,2.3301,2.3301,2.3301,0,8 HOX2012,d,07/27/10,0,2.3446,2.3446,2.3446,0,6 HOZ2012,d,07/27/10,0,2.3591,2.3591,2.3591,0,170 HOF2013,d,07/27/10,0,2.3741,2.3741,2.3741,0,1 JYU2010,d,07/27/10,0,1.1517,1.1387,1.1387,102289,125848 JYZ2010,d,07/27/10,0,1.1531,1.1401,1.1401,282,660 JYH2011,d,07/27/10,0,1.1548,1.1416,1.1416,0,21 JYM2011,d,07/27/10,0,1.1568,1.1436,1.1436,0,17 JYU2011,d,07/27/10,0,1.1593,1.1461,1.1461,0,0 JYZ2011,d,07/27/10,0,1.1618,1.1486,1.1486,0,0 KCU2010,d,07/27/10,164.6,166.55,163.2,163.75,10743,86444 KCZ2010,d,07/27/10,166.4,167.3,164.1,164.75,8238,46895 KCH2011,d,07/27/10,166.3,166.3,164.25,164.7,1456,21532 KCK2011,d,07/27/10,166.15,166.15,164.4,164.4,199,6968 KCN2011,d,07/27/10,165.9,166.05,164.15,164.15,32,3187 KCU2011,d,07/27/10,0,164,164,164,121,1428 KCZ2011,d,07/27/10,0,162.9,162.9,162.9,7,252 KCH2012,d,07/27/10,0,162,162,162,0,27 KCK2012,d,07/27/10,0,160.7,160.7,160.7,0,21 KCN2012,d,07/27/10,0,158.95,158.95,158.95,0,2 KCU2012,d,07/27/10,0,156.65,156.65,156.65,0,7 KCZ2012,d,07/27/10,0,154.15,154.15,154.15,0,15 KCH2013,d,07/27/10,0,152.15,152.15,152.15,0,4 KCK2013,d,07/27/10,0,152.9,152.9,152.9,0,0 KWU2010,d,07/27/10,620,622,609,615,8852,55268 KWZ2010,d,07/27/10,636,638.5,627,632,4434,65895 KWH2011,d,07/27/10,653.75,653.75,643.5,647.75,2947,27050 KWK2011,d,07/27/10,0,654.5,654.5,654.5,53,6661 KWN2011,d,07/27/10,664,669,657.75,661.25,1226,30174 KWU2011,d,07/27/10,0,668.75,668.75,668.75,73,1608 KWZ2011,d,07/27/10,0,679.75,679.75,679.75,35,2905 KWH2012,d,07/27/10,0,683.75,683.75,683.75,2,99 KWK2012,d,07/27/10,0,685.75,685.75,685.75,0,2 KWN2012,d,07/27/10,0,685.75,685.75,685.75,1,721 LCQ2010,d,07/27/10,92.8,92.8,92.375,92.65,8292,45109 LCV2010,d,07/27/10,94,94.2,93.6,93.925,12770,149900 LCZ2010,d,07/27/10,95.85,95.9,95.5,95.75,5713,71448 LCG2011,d,07/27/10,97,97.25,96.8,97.125,1250,32133 LCJ2011,d,07/27/10,98.75,98.95,98.55,98.85,1211,18826 LCM2011,d,07/27/10,95.3,95.5,95.225,95.4,179,7466 LCQ2011,d,07/27/10,95.1,95.5,95.1,95.4,41,2582 LCV2011,d,07/27/10,97,97.3,97,97.2,12,1112 LCZ2011,d,07/27/10,0,98.05,98.05,98.05,0,27 LHQ2010,d,07/27/10,82.65,82.75,82.125,82.225,8948,23415 LHV2010,d,07/27/10,76.25,76.45,75.75,76.225,12007,84546 LHZ2010,d,07/27/10,73.6,74.05,73.45,73.95,3498,47134 LHG2011,d,07/27/10,75.1,75.6,75.05,75.375,1656,18418 LHJ2011,d,07/27/10,76.15,76.3,75.8,75.9,710,16596 LHK2011,d,07/27/10,79,79.4,79,79.4,29,524 LHM2011,d,07/27/10,81.65,82.1,81.6,82,984,8070 LHN2011,d,07/27/10,80.6,80.85,80.5,80.8,44,1943 LHQ2011,d,07/27/10,78.9,79.25,78.9,78.9,19,770 LHV2011,d,07/27/10,0,69.7,69.7,69.7,0,126 LHZ2011,d,07/27/10,0,67.2,67.2,67.2,1,1 LSU2010,d,07/27/10,208,209.2,200.3,200.3,282,5861 LSX2010,d,07/27/10,212.3,213.5,206,206.6,93,2563 LSF2011,d,07/27/10,229.8,230.3,224.5,226.3,20,205 LSH2011,d,07/27/10,237.5,238,237.5,238,1,13 LSK2011,d,07/27/10,0,248,248,248,0,3 LSN2011,d,07/27/10,0,258,258,258,0,0 LSU2011,d,07/27/10,0,268,268,268,0,0 MDU2010,d,07/27/10,780,780.3,768,771.8,3,2484 MDZ2010,d,07/27/10,0,770.4,769.8,769.8,0,0 MDH2011,d,07/27/10,0,768.4,767.8,767.8,0,0 MDM2011,d,07/27/10,0,766.4,765.8,765.8,0,0 MDU2011,d,07/27/10,0,764.4,763.8,763.8,0,0 MQQ2010,d,07/27/10,0,0.078725,0.07865,0.078725,0,0 MQU2010,d,07/27/10,0.078825,0.078825,0.0784,0.07845,12920,71137 MQV2010,d,07/27/10,0,0.078225,0.07815,0.078225,0,0 MQX2010,d,07/27/10,0,0.077925,0.07785,0.077925,0,0 MQZ2010,d,07/27/10,0,0.077675,0.0776,0.077675,0,110 MQF2011,d,07/27/10,0,0.077525,0.07745,0.077525,0,0 MQG2011,d,07/27/10,0,0.077225,0.07715,0.077225,0,0 MQH2011,d,07/27/10,0,0.0769,0.076825,0.0769,0,267 MQJ2011,d,07/27/10,0,0.076675,0.0766,0.076675,0,0 MQK2011,d,07/27/10,0,0.076325,0.07625,0.076325,0,0 MQM2011,d,07/27/10,0,0.076125,0.07605,0.076125,0,0 MQN2011,d,07/27/10,0,0.075925,0.07585,0.075925,0,0 MQQ2011,d,07/27/10,0,0.075725,0.07565,0.075725,0,0 MQU2011,d,07/27/10,0,0.0753,0.075225,0.0753,0,1 MQZ2011,d,07/27/10,0,0.0744,0.074325,0.0744,0,0 NDU2010,d,07/27/10,1887,1900,1878,1886.5,905,13308 NDZ2010,d,07/27/10,1891,1894,1880,1884.5,0,12 NDH2011,d,07/27/10,0,1882.75,1882,1882,0,0 NDM2011,d,07/27/10,0,1880.25,1879.5,1879.5,0,0 NDU2011,d,07/27/10,0,1877.75,1877,1877,0,0 NGQ2010,d,07/27/10,4.612,4.689,4.6,4.675,77179,19491 NGU2010,d,07/27/10,4.591,4.668,4.575,4.646,54386,192163 NGV2010,d,07/27/10,4.655,4.705,4.614,4.679,20802,97700 NGX2010,d,07/27/10,4.89,4.92,4.843,4.895,12815,65189 NGZ2010,d,07/27/10,5.146,5.169,5.098,5.136,8576,40724 NGF2011,d,07/27/10,5.294,5.33,5.252,5.29,8743,67526 NGG2011,d,07/27/10,5.271,5.302,5.225,5.263,978,18198 NGH2011,d,07/27/10,5.183,5.205,5.135,5.167,2161,51196 NGJ2011,d,07/27/10,5,5.02,4.951,4.982,1591,45117 NGK2011,d,07/27/10,5.005,5.01,4.983,4.997,390,21093 NGM2011,d,07/27/10,5.044,5.055,5.015,5.035,300,7915 NGN2011,d,07/27/10,5.094,5.112,5.056,5.085,426,6935 NGQ2011,d,07/27/10,5.143,5.147,5.094,5.128,410,6778 NGU2011,d,07/27/10,5.151,5.178,5.13,5.15,99,5689 NGV2011,d,07/27/10,5.248,5.26,5.201,5.228,1332,19844 NGX2011,d,07/27/10,5.47,5.47,5.435,5.442,199,5700 NGZ2011,d,07/27/10,5.69,5.7,5.673,5.689,52,11779 NGF2012,d,07/27/10,5.861,5.861,5.839,5.856,51,10604 NGG2012,d,07/27/10,5.827,5.827,5.79,5.798,0,5083 NGH2012,d,07/27/10,5.65,5.671,5.636,5.636,151,11133 NGJ2012,d,07/27/10,5.256,5.256,5.236,5.236,145,10388 NGK2012,d,07/27/10,5.26,5.26,5.241,5.241,7,3512 NGM2012,d,07/27/10,0,5.273,5.273,5.273,6,1829 NGN2012,d,07/27/10,0,5.323,5.323,5.323,0,1733 NGQ2012,d,07/27/10,5.38,5.38,5.362,5.362,0,1921 NGU2012,d,07/27/10,0,5.392,5.392,5.392,0,1660 NGV2012,d,07/27/10,5.5,5.5,5.479,5.479,160,2933 NGX2012,d,07/27/10,0,5.679,5.679,5.679,52,1879 NGZ2012,d,07/27/10,5.925,5.925,5.88,5.899,71,5656 NGF2013,d,07/27/10,6.11,6.11,6.064,6.064,58,2894 NGG2013,d,07/27/10,6.06,6.06,6.009,6.009,57,1278 NGH2013,d,07/27/10,0,5.844,5.844,5.844,54,2031 NGJ2013,d,07/27/10,0,5.434,5.434,5.434,52,2384 NGK2013,d,07/27/10,5.46,5.46,5.4,5.426,53,1392 NGM2013,d,07/27/10,0,5.464,5.464,5.464,55,731 NGN2013,d,07/27/10,0,5.521,5.521,5.521,55,731 NGQ2013,d,07/27/10,0,5.569,5.569,5.569,52,641 NGU2013,d,07/27/10,0,5.599,5.599,5.599,52,693 NGV2013,d,07/27/10,5.72,5.72,5.689,5.689,0,1757 NGX2013,d,07/27/10,0,5.893,5.893,5.893,0,401 NGZ2013,d,07/27/10,0,6.116,6.116,6.116,0,5689 NGF2014,d,07/27/10,6.32,6.32,6.25,6.289,1,2519 NGG2014,d,07/27/10,0,6.239,6.239,6.239,1,196 NGH2014,d,07/27/10,0,6.071,6.071,6.071,1,426 NGJ2014,d,07/27/10,5.68,5.68,5.641,5.641,1,1466 NGK2014,d,07/27/10,5.66,5.66,5.621,5.621,1,180 NGM2014,d,07/27/10,0,5.658,5.658,5.658,1,101 NGN2014,d,07/27/10,0,5.716,5.716,5.716,1,98 NGQ2014,d,07/27/10,0,5.764,5.764,5.764,1,113 NGU2014,d,07/27/10,0,5.794,5.794,5.794,1,102 NGV2014,d,07/27/10,0,5.886,5.886,5.886,1,475 NGX2014,d,07/27/10,0,6.094,6.094,6.094,1,85 NGZ2014,d,07/27/10,0,6.326,6.326,6.326,1,182 NGF2015,d,07/27/10,0,6.506,6.506,6.506,0,428 NGG2015,d,07/27/10,0,6.458,6.458,6.458,0,24 NGH2015,d,07/27/10,0,6.288,6.288,6.288,0,105 NGJ2015,d,07/27/10,0,5.863,5.863,5.863,0,1363 NGK2015,d,07/27/10,0,5.838,5.838,5.838,0,361 NGM2015,d,07/27/10,0,5.881,5.881,5.881,0,35 NGN2015,d,07/27/10,0,5.944,5.944,5.944,0,49 NGQ2015,d,07/27/10,0,6.003,6.003,6.003,0,28 NGU2015,d,07/27/10,0,6.032,6.032,6.032,0,19 NGV2015,d,07/27/10,0,6.128,6.128,6.128,0,97 NGX2015,d,07/27/10,0,6.343,6.343,6.343,0,24 NGZ2015,d,07/27/10,0,6.583,6.583,6.583,10,2019 NGF2016,d,07/27/10,0,6.768,6.768,6.768,0,18 NGG2016,d,07/27/10,0,6.723,6.723,6.723,0,26 NGH2016,d,07/27/10,0,6.553,6.553,6.553,0,112 NGJ2016,d,07/27/10,0,6.118,6.118,6.118,0,135 NGK2016,d,07/27/10,0,6.093,6.093,6.093,0,25 NGM2016,d,07/27/10,0,6.147,6.147,6.147,0,31 NGN2016,d,07/27/10,0,6.216,6.216,6.216,0,13 NGQ2016,d,07/27/10,0,6.275,6.275,6.275,0,8 NGU2016,d,07/27/10,0,6.299,6.299,6.299,0,11 NGV2016,d,07/27/10,0,6.393,6.393,6.393,0,15 NGX2016,d,07/27/10,0,6.631,6.631,6.631,0,8 NGZ2016,d,07/27/10,0,6.888,6.888,6.888,0,21 NGF2017,d,07/27/10,0,7.083,7.083,7.083,0,20 NGG2017,d,07/27/10,0,7.038,7.038,7.038,0,3 NGH2017,d,07/27/10,0,6.838,6.838,6.838,0,5 NGJ2017,d,07/27/10,0,6.393,6.393,6.393,0,5 NGK2017,d,07/27/10,0,6.368,6.368,6.368,0,0 NGM2017,d,07/27/10,0,6.431,6.431,6.431,0,0 NGN2017,d,07/27/10,0,6.504,6.504,6.504,0,8 NGQ2017,d,07/27/10,0,6.562,6.562,6.562,0,1 NGU2017,d,07/27/10,0,6.58,6.58,6.58,0,0 NGV2017,d,07/27/10,0,6.668,6.668,6.668,0,0 NGX2017,d,07/27/10,0,6.908,6.908,6.908,0,0 NGZ2017,d,07/27/10,0,7.168,7.168,7.168,0,4 NGF2018,d,07/27/10,0,7.358,7.358,7.358,0,30 NGG2018,d,07/27/10,0,7.313,7.313,7.313,0,30 NGH2018,d,07/27/10,0,7.113,7.113,7.113,0,30 NGJ2018,d,07/27/10,0,6.658,6.658,6.658,0,30 NGK2018,d,07/27/10,0,6.633,6.633,6.633,0,30 NGM2018,d,07/27/10,0,6.706,6.706,6.706,0,30 NGN2018,d,07/27/10,0,6.789,6.789,6.789,0,30 NGQ2018,d,07/27/10,0,6.842,6.842,6.842,0,30 NGU2018,d,07/27/10,0,6.86,6.86,6.86,0,30 NGV2018,d,07/27/10,0,6.938,6.938,6.938,0,30 NGX2018,d,07/27/10,0,7.178,7.178,7.178,0,30 NGZ2018,d,07/27/10,0,7.438,7.438,7.438,0,31 NGF2019,d,07/27/10,0,7.628,7.628,7.628,0,0 NGG2019,d,07/27/10,0,7.588,7.588,7.588,0,0 NGH2019,d,07/27/10,0,7.388,7.388,7.388,0,0 NGJ2019,d,07/27/10,0,6.888,6.888,6.888,0,0 NGK2019,d,07/27/10,0,6.858,6.858,6.858,0,0 NGM2019,d,07/27/10,0,6.93,6.93,6.93,0,0 NGN2019,d,07/27/10,0,7.012,7.012,7.012,0,0 NGQ2019,d,07/27/10,0,7.069,7.069,7.069,0,0 NGU2019,d,07/27/10,0,7.086,7.086,7.086,0,0 NGV2019,d,07/27/10,0,7.168,7.168,7.168,0,0 NGX2019,d,07/27/10,0,7.408,7.408,7.408,0,0 NGZ2019,d,07/27/10,0,7.673,7.673,7.673,0,0 NGF2020,d,07/27/10,0,7.858,7.858,7.858,0,50 NGG2020,d,07/27/10,0,7.823,7.823,7.823,0,0 NGH2020,d,07/27/10,0,7.623,7.623,7.623,0,0 NGJ2020,d,07/27/10,0,7.123,7.123,7.123,0,0 NGK2020,d,07/27/10,0,7.083,7.083,7.083,0,0 NGM2020,d,07/27/10,0,7.158,7.158,7.158,0,0 NKU2010,d,07/27/10,0,9655,9555,9655,7812,30070 NKZ2010,d,07/27/10,0,9655,9555,9655,0,1 NKH2011,d,07/27/10,0,9655,9555,9655,0,0 NKM2011,d,07/27/10,0,9655,9555,9655,0,0 NQU2010,d,07/27/10,1887.5,1900.75,1878.25,1886.5,254147,322988 NQZ2010,d,07/27/10,1885,1896.25,1875.75,1884.5,38,242 NQH2011,d,07/27/10,1878,1882,1878,1882,1,3 NQM2011,d,07/27/10,0,1879.5,1879.5,1879.5,0,0 NQU2011,d,07/27/10,0,1877,1877,1877,0,0 OU2010,d,07/27/10,252.5,252.5,246.5,246.5,363,3258 OZ2010,d,07/27/10,258,258,258,258,856,6717 OH2011,d,07/27/10,0,269.25,265,265,33,184 OK2011,d,07/27/10,0,276.25,272,272,0,10 ON2011,d,07/27/10,0,283.25,279,279,0,0 OU2011,d,07/27/10,0,290.25,286,286,0,0 OZ2011,d,07/27/10,0,300.25,296,296,0,0 OH2012,d,07/27/10,0,309.25,305,305,0,0 OK2012,d,07/27/10,0,316.25,312,312,0,0 ON2012,d,07/27/10,0,323.25,319,319,0,0 OU2012,d,07/27/10,0,332.25,328,328,0,0 OJU2010,d,07/27/10,146.85,147.7,145.55,146.7,1297,19077 OJX2010,d,07/27/10,147.65,148.5,146.95,147.85,156,4380 OJF2011,d,07/27/10,149,149.25,148.15,148.95,103,1749 OJH2011,d,07/27/10,150.25,150.5,149.6,150.3,80,227 OJK2011,d,07/27/10,150.85,151.5,150.85,151.3,33,164 OJN2011,d,07/27/10,152.75,153.6,152.6,153.6,0,199 OJU2011,d,07/27/10,0,153.35,153.35,153.35,0,0 OJX2011,d,07/27/10,0,154.15,154.15,154.15,0,0 OJF2012,d,07/27/10,0,155.05,155.05,155.05,0,0 OJH2012,d,07/27/10,0,157.3,157.3,157.3,0,0 OJK2012,d,07/27/10,0,158.4,158.4,158.4,0,0 OJN2012,d,07/27/10,0,161,161,161,0,0 OJU2012,d,07/27/10,0,165.6,165.6,165.6,0,1 OJX2012,d,07/27/10,0,168.15,168.15,168.15,0,1 OJF2013,d,07/27/10,0,169.7,169.7,169.7,0,2 OJH2013,d,07/27/10,0,170.6,170.6,170.6,0,0 OJK2013,d,07/27/10,0,171.15,171.15,171.15,0,1 PAN2010,d,07/27/10,477.35,477.35,466.1,466.1,0,1 PAQ2010,d,07/27/10,0,466.1,466.1,466.1,1,1 PAU2010,d,07/27/10,475,481.5,465.9,466.55,1625,18864 PAZ2010,d,07/27/10,478.8,480,467.95,467.95,5,923 PAH2011,d,07/27/10,0,468.7,468.7,468.7,2,39 PAM2011,d,07/27/10,0,468.7,468.7,468.7,0,6 PAU2011,d,07/27/10,0,468.7,468.7,468.7,0,0 PBN2010,d,07/27/10,0,119.5,119.5,119.5,1,9 PBQ2010,d,07/27/10,99.75,104.5,99.75,99.75,3,22 PBG2011,d,07/27/10,0,100.5,100.5,100.5,0,7 PBH2011,d,07/27/10,0,101,101,101,0,1 PBK2011,d,07/27/10,0,101.5,101.5,101.5,0,0 PBN2011,d,07/27/10,0,102,102,102,0,0 PLN2010,d,07/27/10,1557.4,1557.7,1531.3,1534.5,0,42 PLQ2010,d,07/27/10,1549,1559.8,1534.5,1534.5,7,18 PLU2010,d,07/27/10,0,1535.5,1535.5,1535.5,0,0 PLV2010,d,07/27/10,1550.4,1565.9,1532.5,1536.7,3170,27670 PLF2011,d,07/27/10,1543.2,1543.2,1540.3,1540.8,67,1018 PLJ2011,d,07/27/10,0,1540.8,1540.8,1540.8,0,6 PLN2011,d,07/27/10,0,1540.8,1540.8,1540.8,0,0 RBQ2010,d,07/27/10,2.1061,2.118,2.046,2.0632,24888,29403 RBU2010,d,07/27/10,2.1064,2.1204,2.0468,2.0641,29840,98297 RBV2010,d,07/27/10,2.0114,2.0225,1.9501,1.9685,11705,36594 RBX2010,d,07/27/10,1.9966,2.0122,1.9447,1.9603,7100,32046 RBZ2010,d,07/27/10,2.0062,2.018,1.9492,1.9653,6683,19495 RBF2011,d,07/27/10,2.025,2.0344,1.9771,1.9836,857,9819 RBG2011,d,07/27/10,2.056,2.056,1.9999,2.0053,316,3770 RBH2011,d,07/27/10,2.0625,2.0777,2.0164,2.0288,183,3278 RBJ2011,d,07/27/10,2.1907,2.1977,2.1435,2.1506,71,5669 RBK2011,d,07/27/10,2.1776,2.1776,2.1601,2.1601,46,3626 RBM2011,d,07/27/10,2.203,2.203,2.16,2.1668,194,3821 RBN2011,d,07/27/10,0,2.1683,2.1683,2.1683,1,1429 RBQ2011,d,07/27/10,0,2.1653,2.1653,2.1653,0,983 RBU2011,d,07/27/10,0,2.1543,2.1543,2.1543,0,1062 RBV2011,d,07/27/10,0,2.0503,2.0503,2.0503,0,1064 RBX2011,d,07/27/10,0,2.0393,2.0393,2.0393,0,85 RBZ2011,d,07/27/10,2.1,2.1,2.043,2.043,161,2249 RBF2012,d,07/27/10,0,2.0545,2.0545,2.0545,0,129 RBG2012,d,07/27/10,0,2.0695,2.0695,2.0695,0,5 RBH2012,d,07/27/10,0,2.0855,2.0855,2.0855,0,504 RBJ2012,d,07/27/10,0,2.2062,2.2062,2.2062,0,4 RBK2012,d,07/27/10,0,2.2142,2.2142,2.2142,0,4 RBM2012,d,07/27/10,0,2.2089,2.2089,2.2089,0,4 RBN2012,d,07/27/10,0,2.2021,2.2021,2.2021,0,2 RBQ2012,d,07/27/10,0,2.1933,2.1933,2.1933,0,2 RBU2012,d,07/27/10,0,2.178,2.178,2.178,0,5 RBV2012,d,07/27/10,0,2.0822,2.0822,2.0822,0,2 RBX2012,d,07/27/10,0,2.0724,2.0724,2.0724,0,2 RBZ2012,d,07/27/10,0,2.0729,2.0729,2.0729,0,2 RBF2013,d,07/27/10,0,2.0768,2.0768,2.0768,0,0 RBG2013,d,07/27/10,0,2.0843,2.0843,2.0843,0,0 RBH2013,d,07/27/10,0,2.0918,2.0918,2.0918,0,0 RBJ2013,d,07/27/10,0,2.1918,2.1918,2.1918,0,0 RBK2013,d,07/27/10,0,2.2018,2.2018,2.2018,0,0 RBM2013,d,07/27/10,0,2.2018,2.2018,2.2018,0,0 RBN2013,d,07/27/10,0,2.2018,2.2018,2.2018,0,0 RRU2010,d,07/27/10,9.97,10.1,9.97,10.01,711,7530 RRX2010,d,07/27/10,10.22,10.42,10.22,10.26,618,5250 RRF2011,d,07/27/10,10.49,10.69,10.49,10.53,23,732 RRH2011,d,07/27/10,0,10.965,10.805,10.805,7,673 RRK2011,d,07/27/10,0,11.255,11.1,11.1,7,587 RRN2011,d,07/27/10,11.39,11.45,11.39,11.395,9,831 SQ2010,d,07/27/10,1004,1004,996,998,23565,36025 SU2010,d,07/27/10,981,981,972.5,973,9385,25105 SX2010,d,07/27/10,972,973,964,965.5,62763,294203 SF2011,d,07/27/10,975.5,976.25,974,974.5,2881,51742 SH2011,d,07/27/10,983.5,983.5,979,979.5,1478,18359 SK2011,d,07/27/10,0,982.75,981.75,982.75,1764,18146 SN2011,d,07/27/10,0,990.75,990,990.75,1584,19071 SQ2011,d,07/27/10,0,986.5,985.5,985.5,3,118 SU2011,d,07/27/10,0,976.75,975.75,975.75,0,106 SX2011,d,07/27/10,977.5,977.5,973,973,3746,18609 SF2012,d,07/27/10,0,977.25,976.75,976.75,2,98 SH2012,d,07/27/10,0,978.25,977.75,977.75,0,58 SK2012,d,07/27/10,0,982.25,981.75,981.75,0,75 SN2012,d,07/27/10,0,986.75,986.25,986.25,4,58 SQ2012,d,07/27/10,0,982.25,981.75,981.75,0,1 SU2012,d,07/27/10,0,977.25,976.75,976.75,2,1 SX2012,d,07/27/10,0,979.5,977.5,977.5,16,1209 SN2013,d,07/27/10,0,997,995,995,0,16 SX2013,d,07/27/10,0,970,968,968,0,56 SBV2010,d,07/27/10,18.64,19.05,18.35,18.42,33263,254655 SBH2011,d,07/27/10,18.26,18.5,18.01,18.09,23716,150510 SBK2011,d,07/27/10,17.54,17.68,17.29,17.37,6115,30962 SBN2011,d,07/27/10,17.1,17.14,16.63,16.7,4232,70510 SBV2011,d,07/27/10,16.86,16.86,16.45,16.52,876,30598 SBH2012,d,07/27/10,16.7,16.75,16.4,16.43,855,33220 SBK2012,d,07/27/10,16.05,16.05,15.77,15.77,246,5726 SBN2012,d,07/27/10,0,15.47,15.47,15.47,12,9491 SBV2012,d,07/27/10,15.38,15.38,15.2,15.31,49,7603 SBH2013,d,07/27/10,15.2,15.25,15.18,15.25,2,4827 SBK2013,d,07/27/10,15.25,15.25,15.11,15.11,38,1582 SFU2010,d,07/27/10,0,0.9536,0.944,0.944,28227,55452 SFZ2010,d,07/27/10,0,0.9548,0.9451,0.9451,60,177 SFH2011,d,07/27/10,0,0.9559,0.9462,0.9462,0,8 SFM2011,d,07/27/10,0,0.9571,0.9474,0.9474,0,1 SFU2011,d,07/27/10,0,0.9587,0.949,0.949,0,0 SFZ2011,d,07/27/10,0,0.9602,0.9505,0.9505,0,0 SIN2010,d,07/27/10,18.17,18.21,17.6,17.621,36,129 SIQ2010,d,07/27/10,18.18,18.18,17.622,17.622,14,213 SIU2010,d,07/27/10,18.17,18.235,17.58,17.626,19837,60761 SIZ2010,d,07/27/10,18.23,18.285,17.65,17.682,1019,26357 SIF2011,d,07/27/10,18.04,18.04,17.695,17.695,2,203 SIH2011,d,07/27/10,18.285,18.29,17.715,17.723,113,9707 SIK2011,d,07/27/10,17.895,17.895,17.745,17.747,28,7758 SIN2011,d,07/27/10,18.095,18.095,17.75,17.767,24,3910 SIU2011,d,07/27/10,17.775,17.82,17.765,17.787,3,486 SIZ2011,d,07/27/10,18.17,18.17,17.8,17.816,23,3648 SIF2012,d,07/27/10,0,17.83,17.83,17.83,0,0 SIH2012,d,07/27/10,0,17.855,17.855,17.855,0,15 SIK2012,d,07/27/10,0,17.878,17.878,17.878,0,19 SIN2012,d,07/27/10,0,17.898,17.898,17.898,0,877 SIZ2012,d,07/27/10,0,17.985,17.949,17.949,0,1015 SIN2013,d,07/27/10,18.025,18.048,18.025,18.048,4,151 SIZ2013,d,07/27/10,18.085,18.11,18.085,18.11,6,1011 SIN2014,d,07/27/10,0,18.197,18.197,18.197,0,20 SIZ2014,d,07/27/10,0,18.25,18.25,18.25,0,264 SMQ2010,d,07/27/10,296,296,293.8,294.5,16246,20657 SMU2010,d,07/27/10,286.5,286.5,284,284.3,10492,34735 SMV2010,d,07/27/10,279.7,280,278.6,278.6,2701,15667 SMZ2010,d,07/27/10,279.5,280.5,275.8,278.3,23344,98343 SMF2011,d,07/27/10,0,277.7,277,277.7,378,7221 SMH2011,d,07/27/10,279.5,279.9,278.5,278.5,446,7426 SMK2011,d,07/27/10,0,279,277.9,279,788,6053 SMN2011,d,07/27/10,0,281.1,280,281.1,743,5424 SMQ2011,d,07/27/10,0,279.7,278.7,279.7,480,1051 SMU2011,d,07/27/10,0,277.5,276.7,277.5,280,640 SMV2011,d,07/27/10,0,273.5,273.2,273.5,254,508 SMZ2011,d,07/27/10,0,273.5,273.2,273.5,757,1778 SMF2012,d,07/27/10,0,274.9,274.6,274.9,0,70 SMH2012,d,07/27/10,0,279.6,279.3,279.6,0,72 SMK2012,d,07/27/10,0,279.6,279.3,279.6,0,44 SMN2012,d,07/27/10,0,277.3,277,277.3,0,56 SMQ2012,d,07/27/10,0,277.3,277,277.3,0,23 SMU2012,d,07/27/10,0,277.3,277,277.3,0,27 SMV2012,d,07/27/10,0,277.3,277,277.3,0,21 SMZ2012,d,07/27/10,0,277.6,277.3,277.6,0,27 SMN2013,d,07/27/10,0,277.6,277.3,277.6,0,0 SMV2013,d,07/27/10,0,277.6,277.3,277.6,0,0 SMZ2013,d,07/27/10,0,277.6,277.3,277.6,0,0 SPU2010,d,07/27/10,1109,1118,1106,1110.9,15083,302626 SPZ2010,d,07/27/10,1105.5,1111.8,1102.5,1106.2,14,5752 SPH2011,d,07/27/10,1100.7,1107.2,1098.2,1101.6,155,832 SPM2011,d,07/27/10,1096.7,1103.2,1094.2,1097.6,155,182 SPU2011,d,07/27/10,1092.7,1099.2,1090.2,1093.6,0,0 SPZ2011,d,07/27/10,1088.7,1095.2,1086.2,1089.6,0,0 SPH2012,d,07/27/10,1088.7,1095.2,1086.2,1089.6,0,0 SPM2012,d,07/27/10,1088.7,1095.2,1086.2,1089.6,0,0 TUU2010,d,07/27/10,109.3203125,109.328125,109.3203125,109.328125,194420,831524 TUZ2010,d,07/27/10,0,109.203125,109.09375,109.09375,1,292 TUH2011,d,07/27/10,0,108.96875,108.859375,108.859375,0,0 TUM2011,d,07/27/10,0,108.734375,108.625,108.625,0,0 TUU2011,d,07/27/10,0,108.5,108.390625,108.390625,0,0 TYU2010,d,07/27/10,122.4375,122.4375,122.265625,122.328125,806027,1824430 TYZ2010,d,07/27/10,0,121.84375,121.421875,121.421875,718,9642 TYH2011,d,07/27/10,0,120.640625,120.21875,120.21875,0,66 TYM2011,d,07/27/10,0,119.53125,119.109375,119.109375,0,34 TYU2011,d,07/27/10,0,115.234375,114.8125,114.8125,0,0 USU2010,d,07/27/10,126.71875,126.71875,126.3125,126.34375,190523,688701 USZ2010,d,07/27/10,0,125.8125,124.9375,124.9375,339,2448 USH2011,d,07/27/10,0,124.5,123.625,123.625,0,31 WU2010,d,07/27/10,602,602,590,595,30102,189517 WZ2010,d,07/27/10,633,633.5,622,627,16763,144594 WH2011,d,07/27/10,658,658,651,653.5,4644,40979 WK2011,d,07/27/10,661,661,660.75,660.75,1257,21436 WN2011,d,07/27/10,670,670,657.5,664.5,2360,69304 WU2011,d,07/27/10,678,678,674.75,674.75,184,6362 WZ2011,d,07/27/10,691,691,684.75,688.75,1648,17207 WH2012,d,07/27/10,700,700,698.25,698.25,33,770 WK2012,d,07/27/10,699.5,699.5,696.75,696.75,3,27 WN2012,d,07/27/10,699,699,694.5,694.5,846,5036 WU2012,d,07/27/10,0,697.75,695.25,697.75,3,1 WZ2012,d,07/27/10,0,708.75,706.25,708.75,14,734 WH2013,d,07/27/10,0,716.75,714.25,716.75,0,4 WK2013,d,07/27/10,0,716.75,714.25,716.75,1,1 WN2013,d,07/27/10,0,716.75,714.25,716.75,6,168 YMU2010,d,07/27/10,10460,10531,10435,10494,116873,86144 YMZ2010,d,07/27/10,10428,10461,10395,10430,37,274 YMH2011,d,07/27/10,0,10374,10374,10374,0,19 YMM2011,d,07/27/10,0,10314,10314,10314,0,1