Home | Commodity Symbols | Margin Rates
ADU2010,d,07/26/10,0,0.8963,0.8907,0.8963,101890,86391 ADZ2010,d,07/26/10,0,0.8863,0.8808,0.8863,251,885 ADH2011,d,07/26/10,0,0.8763,0.8708,0.8763,0,0 ADM2011,d,07/26/10,0,0.8661,0.8608,0.8661,0,152 ADU2011,d,07/26/10,0,0.8557,0.8508,0.8557,0,4 ADZ2011,d,07/26/10,0,0.8453,0.8408,0.8453,0,0 BOQ2010,d,07/26/10,38.92,39,38.75,38.8,18096,28004 BOU2010,d,07/26/10,39.15,39.15,38.86,38.97,15786,59423 BOV2010,d,07/26/10,39.25,39.35,39.1,39.16,3024,19026 BOZ2010,d,07/26/10,39.73,39.8,39.45,39.56,31694,147046 BOF2011,d,07/26/10,39.95,40,39.8,39.81,1323,11979 BOH2011,d,07/26/10,40.2,40.25,40,40,902,6351 BOK2011,d,07/26/10,40.4,40.48,40.21,40.21,582,5661 BON2011,d,07/26/10,40.35,40.45,40.35,40.45,344,4265 BOQ2011,d,07/26/10,0,40.85,40.55,40.55,2,235 BOU2011,d,07/26/10,0,40.95,40.65,40.65,2,220 BOV2011,d,07/26/10,0,41.03,40.75,40.75,2,194 BOZ2011,d,07/26/10,40.9,40.9,40.7,40.85,305,3151 BOF2012,d,07/26/10,0,41.28,40.95,40.95,0,16 BOH2012,d,07/26/10,0,41.33,41,41,0,8 BOK2012,d,07/26/10,0,41.38,41.05,41.05,0,16 BON2012,d,07/26/10,0,41.43,41.1,41.1,0,13 BOQ2012,d,07/26/10,0,41.48,41.15,41.15,0,0 BOU2012,d,07/26/10,0,41.7,41.37,41.37,0,10 BOV2012,d,07/26/10,0,41.48,41.15,41.15,0,0 BOZ2012,d,07/26/10,0,41.48,41.15,41.15,0,0 BON2013,d,07/26/10,0,41.48,41.15,41.15,0,0 BOV2013,d,07/26/10,0,41.48,41.15,41.15,0,0 BOZ2013,d,07/26/10,0,41.48,41.15,41.15,0,0 BPU2010,d,07/26/10,0,1.5473,1.5419,1.5473,124323,124552 BPZ2010,d,07/26/10,0,1.5467,1.5413,1.5467,255,445 BPH2011,d,07/26/10,0,1.5458,1.5404,1.5458,0,4 BPM2011,d,07/26/10,0,1.5447,1.5393,1.5447,0,0 BPU2011,d,07/26/10,0,1.5435,1.5381,1.5435,0,0 BPZ2011,d,07/26/10,0,1.5423,1.5369,1.5423,0,0 CU2010,d,07/26/10,368.5,369,362,364,58696,394563 CZ2010,d,07/26/10,382,382,375.75,378,110393,533237 CH2011,d,07/26/10,396,396,391,391.75,13396,92631 CK2011,d,07/26/10,402.75,402.75,399,400.75,1173,18251 CN2011,d,07/26/10,411.75,411.75,407.5,408.75,5096,55762 CU2011,d,07/26/10,0,415,411.5,411.5,392,5969 CZ2011,d,07/26/10,416,416,413.25,414.5,5765,87072 CH2012,d,07/26/10,426,426,423.5,425.75,93,4834 CK2012,d,07/26/10,0,434.5,432.25,432.25,7,900 CN2012,d,07/26/10,0,439.5,437.5,437.5,54,2273 CU2012,d,07/26/10,0,429.25,427.75,427.75,2,447 CZ2012,d,07/26/10,417,418,416.25,418,185,6979 CN2013,d,07/26/10,0,439,438,438,0,237 CZ2013,d,07/26/10,0,421,420,420,0,425 CN2014,d,07/26/10,0,436,435,435,0,0 CCU2010,d,07/26/10,2959,3007,2945,2973,6679,55951 CCZ2010,d,07/26/10,2987,3034,2973,2999,3559,28807 CCH2011,d,07/26/10,3009,3060,3007,3026,958,20321 CCK2011,d,07/26/10,3038,3070,3025,3046,215,8112 CCN2011,d,07/26/10,3055,3058,3039,3058,44,4348 CCU2011,d,07/26/10,3054,3071,3044,3063,12,1807 CCZ2011,d,07/26/10,3060,3074,3060,3066,1,3469 CCH2012,d,07/26/10,0,3129,3129,3129,1,3071 CCK2012,d,07/26/10,0,3138,3138,3138,0,62 CDU2010,d,07/26/10,0,0.9663,0.964,0.9663,71474,77775 CDZ2010,d,07/26/10,0,0.9646,0.9625,0.9646,390,3882 CDH2011,d,07/26/10,0,0.9627,0.9606,0.9627,1,492 CDM2011,d,07/26/10,0,0.9604,0.9586,0.9604,2,294 CDU2011,d,07/26/10,0,0.9579,0.9561,0.9579,0,24 CDZ2011,d,07/26/10,0,0.9554,0.9536,0.9554,0,6 CIQ2010,d,07/26/10,482.5,483,481.75,483,1,711 CIX2010,d,07/26/10,0,490,490,490,0,402 CIF2011,d,07/26/10,493,494,493,494,0,407 CIG2011,d,07/26/10,0,495.5,495.5,495.5,0,25 CLU2010,d,07/26/10,78.98,79.33,78.06,78.98,259741,364806 CLV2010,d,07/26/10,79.22,79.71,78.47,79.37,43613,90038 CLX2010,d,07/26/10,79.62,80.19,78.98,79.86,13217,63288 CLZ2010,d,07/26/10,80.18,80.7,79.46,80.35,33550,201385 CLF2011,d,07/26/10,81,81.04,79.93,80.81,8084,46206 CLG2011,d,07/26/10,81.26,81.39,80.35,81.23,2771,17858 CLH2011,d,07/26/10,80.9,81.72,80.72,81.61,3188,23318 CLJ2011,d,07/26/10,82.11,82.11,81.84,81.98,1713,11768 CLK2011,d,07/26/10,82.48,82.51,82.22,82.34,1164,8177 CLM2011,d,07/26/10,82.43,82.92,81.8,82.69,5980,47271 CLN2011,d,07/26/10,83.18,83.18,82.96,83.02,1661,25587 CLQ2011,d,07/26/10,83.27,83.27,83.22,83.22,936,7596 CLU2011,d,07/26/10,0,83.38,83.38,83.38,726,7769 CLV2011,d,07/26/10,0,83.53,83.53,83.53,178,4955 CLX2011,d,07/26/10,0,83.68,83.68,83.68,275,10191 CLZ2011,d,07/26/10,83.96,84.14,83.06,83.83,9421,98350 CLF2012,d,07/26/10,0,83.88,83.88,83.88,232,10157 CLG2012,d,07/26/10,0,83.94,83.94,83.94,26,3875 CLH2012,d,07/26/10,0,84.02,84.02,84.02,6,6062 CLJ2012,d,07/26/10,0,84.1,84.1,84.1,0,2094 CLK2012,d,07/26/10,0,84.18,84.18,84.18,0,2119 CLM2012,d,07/26/10,0,84.27,84.27,84.27,628,19570 CLN2012,d,07/26/10,0,84.36,84.36,84.36,0,2627 CLQ2012,d,07/26/10,0,84.45,84.45,84.45,0,1459 CLU2012,d,07/26/10,0,84.55,84.55,84.55,0,1412 CLV2012,d,07/26/10,0,84.65,84.65,84.65,500,1739 CLX2012,d,07/26/10,0,84.75,84.75,84.75,0,1376 CLZ2012,d,07/26/10,84.89,85.12,84.25,84.85,1932,74191 CLF2013,d,07/26/10,0,84.88,84.88,84.88,30,1701 CLG2013,d,07/26/10,0,84.91,84.91,84.91,0,870 CLH2013,d,07/26/10,0,84.95,84.95,84.95,0,687 CLJ2013,d,07/26/10,0,84.99,84.99,84.99,0,863 CLK2013,d,07/26/10,0,85.03,85.03,85.03,0,467 CLM2013,d,07/26/10,84.99,85.15,84.99,85.08,150,8560 CLN2013,d,07/26/10,0,85.13,85.13,85.13,0,503 CLQ2013,d,07/26/10,0,85.2,85.2,85.2,150,648 CLU2013,d,07/26/10,0,85.27,85.27,85.27,0,512 CLV2013,d,07/26/10,0,85.34,85.34,85.34,0,537 CLX2013,d,07/26/10,0,85.41,85.41,85.41,0,513 CLZ2013,d,07/26/10,85.4,85.5,85.4,85.48,1121,27009 CLF2014,d,07/26/10,0,85.54,85.54,85.54,0,153 CLG2014,d,07/26/10,0,85.6,85.6,85.6,0,153 CLH2014,d,07/26/10,0,85.66,85.66,85.66,0,3 CLJ2014,d,07/26/10,0,85.73,85.73,85.73,200,200 CLK2014,d,07/26/10,0,85.8,85.8,85.8,0,10 CLM2014,d,07/26/10,0,85.87,85.87,85.87,0,1132 CLN2014,d,07/26/10,0,85.95,85.95,85.95,0,3 CLQ2014,d,07/26/10,0,86.03,86.03,86.03,0,7 CLU2014,d,07/26/10,0,86.1,86.1,86.1,0,6 CLV2014,d,07/26/10,0,86.18,86.18,86.18,0,3 CLX2014,d,07/26/10,0,86.28,86.28,86.28,0,5 CLZ2014,d,07/26/10,0,86.38,86.38,86.38,297,17734 CLF2015,d,07/26/10,0,86.47,86.47,86.47,0,0 CLG2015,d,07/26/10,0,86.57,86.57,86.57,0,0 CLH2015,d,07/26/10,0,86.67,86.67,86.67,0,0 CLJ2015,d,07/26/10,0,86.77,86.77,86.77,0,0 CLK2015,d,07/26/10,0,86.88,86.88,86.88,0,0 CLM2015,d,07/26/10,0,86.99,86.99,86.99,0,79 CLN2015,d,07/26/10,0,87.09,87.09,87.09,0,0 CLQ2015,d,07/26/10,0,87.19,87.19,87.19,0,0 CLU2015,d,07/26/10,0,87.29,87.29,87.29,0,1 CLV2015,d,07/26/10,0,87.4,87.4,87.4,0,0 CLX2015,d,07/26/10,0,87.51,87.51,87.51,0,0 CLZ2015,d,07/26/10,0,87.62,87.62,87.62,287,13529 CLM2016,d,07/26/10,0,88.35,88.35,88.35,0,53 CLZ2016,d,07/26/10,0,89.08,89.08,89.08,0,5757 CLM2017,d,07/26/10,0,89.89,89.89,89.89,0,8 CLZ2017,d,07/26/10,0,90.7,90.7,90.7,0,1369 CLM2018,d,07/26/10,0,91.53,91.53,91.53,0,0 CLZ2018,d,07/26/10,0,92.36,92.36,92.36,0,340 CTV2010,d,07/26/10,80.82,81.22,80.21,81.22,38,1210 CTZ2010,d,07/26/10,75.34,76.53,75.34,76.49,12093,113092 CTH2011,d,07/26/10,74.17,75.27,74.15,75.22,4260,35918 CTK2011,d,07/26/10,75.25,75.85,75.23,75.85,179,1298 CTN2011,d,07/26/10,75.98,76.82,75.98,76.82,280,8095 CTV2011,d,07/26/10,73.62,73.69,73.62,73.69,0,8 CTZ2011,d,07/26/10,72.12,72.92,72,72.92,11,1850 CTH2012,d,07/26/10,0,74.14,74.14,74.14,0,59 CTK2012,d,07/26/10,0,74.13,74.13,74.13,0,0 CTN2012,d,07/26/10,0,74.14,74.14,74.14,0,10 CTV2012,d,07/26/10,0,74.1,74.1,74.1,0,0 CTZ2012,d,07/26/10,0,74.82,74.82,74.82,0,131 CTH2013,d,07/26/10,0,75.82,75.82,75.82,0,0 CTK2013,d,07/26/10,0,76.32,76.32,76.32,0,0 DJU2010,d,07/26/10,10385,10480,10375,10457,1354,8104 DJZ2010,d,07/26/10,0,10394,10323,10394,0,8 DJH2011,d,07/26/10,0,10337,10266,10337,0,0 DJM2011,d,07/26/10,0,10277,10206,10277,0,0 DXU2010,d,07/26/10,82.7,82.815,82.135,82.242,25576,23099 DXZ2010,d,07/26/10,82.9,82.9,82.465,82.562,16,655 DXH2011,d,07/26/10,0,82.922,82.921,82.922,0,0 DXM2011,d,07/26/10,0,83.347,83.346,83.347,0,1 ECU2010,d,07/26/10,1.2938,1.2998,1.2938,1.2988,347918,223545 ECZ2010,d,07/26/10,0,1.2983,1.2916,1.2983,509,2141 ECH2011,d,07/26/10,0,1.298,1.2911,1.298,2,246 ECM2011,d,07/26/10,0,1.2978,1.2907,1.2978,0,4 ECU2011,d,07/26/10,0,1.2976,1.2904,1.2976,0,3 ECZ2011,d,07/26/10,0,1.2974,1.2901,1.2974,0,0 EDQ2010,d,07/26/10,99.5275,99.5275,99.5275,99.5275,13546,35858 EDU2010,d,07/26/10,99.535,99.535,99.53,99.53,174169,923670 EDV2010,d,07/26/10,0,99.51,99.51,99.51,1342,6643 EDX2010,d,07/26/10,0,99.495,99.49,99.495,4,1308 EDZ2010,d,07/26/10,99.48,99.485,99.47,99.48,197889,1165630 EDF2011,d,07/26/10,0,99.465,99.465,99.465,0,0 EDH2011,d,07/26/10,99.395,99.405,99.385,99.405,156091,1004382 EDM2011,d,07/26/10,99.265,99.28,99.255,99.28,148865,901174 EDU2011,d,07/26/10,99.1,99.115,99.085,99.115,195161,981712 EDZ2011,d,07/26/10,98.875,98.9,98.855,98.9,172463,660432 EDH2012,d,07/26/10,98.66,98.69,98.64,98.69,125597,455881 EDM2012,d,07/26/10,98.435,98.465,98.42,98.465,113084,363208 EDU2012,d,07/26/10,98.22,98.25,98.205,98.25,68594,256897 EDZ2012,d,07/26/10,97.995,98.02,97.98,98.02,52862,181896 EDH2013,d,07/26/10,97.805,97.825,97.785,97.825,46930,202943 EDM2013,d,07/26/10,97.595,97.61,97.575,97.61,41890,130567 EDU2013,d,07/26/10,97.38,97.4,97.36,97.395,13813,89310 EDZ2013,d,07/26/10,97.16,97.175,97.14,97.175,18781,67965 EDH2014,d,07/26/10,96.97,96.985,96.945,96.985,14692,52203 EDM2014,d,07/26/10,96.77,96.785,96.745,96.785,10924,43384 EDU2014,d,07/26/10,96.585,96.605,96.565,96.605,4808,28155 EDZ2014,d,07/26/10,96.4,96.42,96.38,96.42,4855,47061 EDH2015,d,07/26/10,96.255,96.28,96.24,96.28,4114,23890 EDM2015,d,07/26/10,96.115,96.14,96.1,96.14,2745,20169 EDU2015,d,07/26/10,0,96.015,96.005,96.015,843,8747 EDZ2015,d,07/26/10,0,95.895,95.885,95.895,682,11142 EDH2016,d,07/26/10,0,95.815,95.8,95.815,803,7085 EDM2016,d,07/26/10,0,95.725,95.71,95.725,473,7087 EDU2016,d,07/26/10,0,95.65,95.645,95.65,377,3851 EDZ2016,d,07/26/10,0,95.585,95.58,95.585,60,8259 EDH2017,d,07/26/10,0,95.54,95.535,95.54,99,3423 EDM2017,d,07/26/10,95.485,95.495,95.485,95.49,51,2089 EDU2017,d,07/26/10,95.445,95.455,95.445,95.455,343,2384 EDZ2017,d,07/26/10,0,95.415,95.405,95.415,10,2125 EDH2018,d,07/26/10,0,95.38,95.37,95.38,11,1474 EDM2018,d,07/26/10,0,95.345,95.335,95.345,4,713 EDU2018,d,07/26/10,0,95.31,95.3,95.31,2,1300 EDZ2018,d,07/26/10,0,95.275,95.265,95.275,152,1950 EDH2019,d,07/26/10,0,95.245,95.235,95.245,0,992 EDM2019,d,07/26/10,0,95.21,95.2,95.21,1,669 EDU2019,d,07/26/10,0,95.17,95.16,95.17,0,631 EDZ2019,d,07/26/10,0,95.125,95.115,95.125,100,772 EDH2020,d,07/26/10,95.07,95.1,95.07,95.1,0,381 EDM2020,d,07/26/10,95.03,95.065,95.03,95.065,0,58 ESU2010,d,07/26/10,1101.25,1111.75,1097,1109.5,2091081,2770900 ESZ2010,d,07/26/10,1097,1106.5,1092.5,1104.75,3181,21272 ESH2011,d,07/26/10,1094.5,1102,1094.5,1100.25,16,175 ESM2011,d,07/26/10,0,1096.25,1096.25,1096.25,0,13 ESU2011,d,07/26/10,0,1092.25,1092.25,1092.25,0,0 FCQ2010,d,07/26/10,115.7,115.725,114.925,114.95,1274,12883 FCU2010,d,07/26/10,115.7,115.7,115.075,115.175,669,11600 FCV2010,d,07/26/10,115.65,115.925,115.15,115.4,915,7913 FCX2010,d,07/26/10,115.25,115.45,114.8,115,356,3037 FCF2011,d,07/26/10,113,113.15,113,113,68,1118 FCH2011,d,07/26/10,0,111.5,111.5,111.5,9,332 FCJ2011,d,07/26/10,0,111.1,111.1,111.1,4,27 FCK2011,d,07/26/10,0,111,111,111,2,41 FFN2010,d,07/26/10,0,99.8175,99.8175,99.8175,675,53415 FFQ2010,d,07/26/10,0,99.815,99.815,99.815,1081,74048 FFU2010,d,07/26/10,0,99.815,99.815,99.815,2160,56813 FFV2010,d,07/26/10,0,99.815,99.815,99.815,1245,64826 FFX2010,d,07/26/10,0,99.81,99.81,99.81,3151,83660 FFZ2010,d,07/26/10,0,99.81,99.81,99.81,7384,69004 FFF2011,d,07/26/10,0,99.805,99.805,99.805,6613,62720 FFG2011,d,07/26/10,0,99.785,99.775,99.775,6449,51986 FFH2011,d,07/26/10,0,99.765,99.75,99.75,1731,22518 FFJ2011,d,07/26/10,0,99.74,99.72,99.72,2837,17683 FFK2011,d,07/26/10,0,99.695,99.67,99.67,2410,16206 FFM2011,d,07/26/10,0,99.67,99.645,99.645,1098,7958 FFN2011,d,07/26/10,0,99.62,99.595,99.595,359,8785 FFQ2011,d,07/26/10,0,99.575,99.545,99.545,215,4914 FFU2011,d,07/26/10,0,99.525,99.495,99.495,239,7872 FFV2011,d,07/26/10,0,99.475,99.445,99.445,89,6244 FFX2011,d,07/26/10,0,99.39,99.36,99.36,82,6338 FFZ2011,d,07/26/10,0,99.345,99.315,99.315,119,3822 FFF2012,d,07/26/10,0,99.285,99.26,99.26,20,3841 FFG2012,d,07/26/10,0,99.18,99.16,99.16,0,2120 FFH2012,d,07/26/10,0,99.115,99.095,99.095,0,329 FFJ2012,d,07/26/10,0,99.04,99.03,99.03,0,2491 FFK2012,d,07/26/10,0,98.94,98.93,98.93,0,4558 FFM2012,d,07/26/10,0,98.895,98.89,98.89,0,6 FVU2010,d,07/26/10,118.9609375,119,118.9609375,119,368818,929414 FVZ2010,d,07/26/10,0,118.0859375,118.0703125,118.0859375,210,1418 FVH2011,d,07/26/10,0,117.1328125,117.1171875,117.1328125,0,0 FVM2011,d,07/26/10,0,116.1796875,116.1640625,116.1796875,0,0 FVU2011,d,07/26/10,0,115.2265625,115.2109375,115.2265625,0,0 GCN2010,d,07/26/10,1192.6,1192.6,1182.2,1183,32,57 GCQ2010,d,07/26/10,1188,1194.8,1178.6,1183.1,137637,176066 GCU2010,d,07/26/10,1189.8,1195.2,1179.5,1184.2,687,247 GCV2010,d,07/26/10,1188.6,1196.4,1180.7,1185,6203,32418 GCZ2010,d,07/26/10,1192,1198.4,1182.4,1187,49804,208237 GCG2011,d,07/26/10,1196.7,1196.7,1185.6,1188.6,2125,19634 GCJ2011,d,07/26/10,1198,1200,1188.3,1190.1,205,17407 GCM2011,d,07/26/10,1201,1202,1189,1191.6,1503,16135 GCQ2011,d,07/26/10,1196.8,1196.8,1189.2,1193.4,111,7834 GCV2011,d,07/26/10,0,1195.3,1195.3,1195.3,51,6850 GCZ2011,d,07/26/10,1199.8,1199.8,1194.3,1197.6,216,13149 GCG2012,d,07/26/10,0,1200.4,1200.4,1200.4,18,6713 GCJ2012,d,07/26/10,0,1203.5,1203.5,1203.5,46,5815 GCM2012,d,07/26/10,0,1206.7,1206.7,1206.7,66,9117 GCZ2012,d,07/26/10,1215.9,1218.7,1215.9,1218.7,266,14221 GCM2013,d,07/26/10,1230,1233.4,1229.7,1233.4,227,10397 GCZ2013,d,07/26/10,1247,1251,1247,1251,124,4968 GCM2014,d,07/26/10,0,1271.9,1271.9,1271.9,4,4181 GCZ2014,d,07/26/10,0,1295.6,1295.6,1295.6,1,7149 GCM2015,d,07/26/10,0,1322.6,1322.6,1322.6,0,0 GIQ2010,d,07/26/10,0,516.05,511.5,516,96,16066 GIU2010,d,07/26/10,0,519,514.5,518,2,2 GIV2010,d,07/26/10,0,522,517.5,521.5,2,0 HGN2010,d,07/26/10,3.17,3.2355,3.17,3.225,364,672 HGQ2010,d,07/26/10,3.19,3.2365,3.1715,3.223,524,2374 HGU2010,d,07/26/10,3.1975,3.238,3.166,3.223,28498,75014 HGV2010,d,07/26/10,3.188,3.242,3.181,3.23,81,2242 HGX2010,d,07/26/10,3.22,3.2485,3.22,3.237,29,6093 HGZ2010,d,07/26/10,3.215,3.254,3.189,3.2415,2816,25953 HGF2011,d,07/26/10,3.22,3.2455,3.22,3.2455,5,323 HGG2011,d,07/26/10,3.22,3.247,3.22,3.247,7,305 HGH2011,d,07/26/10,3.2565,3.2565,3.248,3.248,881,11331 HGJ2011,d,07/26/10,0,3.249,3.249,3.249,9,94 HGK2011,d,07/26/10,0,3.25,3.25,3.25,69,1364 HGM2011,d,07/26/10,0,3.25,3.25,3.25,9,101 HGN2011,d,07/26/10,0,3.249,3.249,3.249,26,2762 HGQ2011,d,07/26/10,0,3.2475,3.2475,3.2475,0,62 HGU2011,d,07/26/10,0,3.246,3.246,3.246,21,2144 HGV2011,d,07/26/10,3.235,3.241,3.235,3.241,0,69 HGX2011,d,07/26/10,0,3.2365,3.2365,3.2365,0,71 HGZ2011,d,07/26/10,0,3.232,3.232,3.232,197,1759 HGF2012,d,07/26/10,0,3.221,3.221,3.221,0,2 HGG2012,d,07/26/10,0,3.21,3.21,3.21,0,0 HGH2012,d,07/26/10,3.181,3.2075,3.176,3.199,254,635 HGJ2012,d,07/26/10,0,3.193,3.193,3.193,0,20 HGK2012,d,07/26/10,0,3.187,3.187,3.187,63,67 HGM2012,d,07/26/10,0,3.181,3.181,3.181,0,0 HOQ2010,d,07/26/10,2.05,2.06,2.0298,2.0426,23625,32229 HOU2010,d,07/26/10,2.0794,2.0886,2.0573,2.0711,33645,71595 HOV2010,d,07/26/10,2.1118,2.1142,2.0853,2.0986,6155,32580 HOX2010,d,07/26/10,2.1129,2.1403,2.1129,2.1257,3583,25393 HOZ2010,d,07/26/10,2.1548,2.1665,2.1387,2.152,8542,34919 HOF2011,d,07/26/10,2.1884,2.1884,2.1766,2.1784,2754,25946 HOG2011,d,07/26/10,2.1985,2.2027,2.1962,2.1971,701,11367 HOH2011,d,07/26/10,2.2101,2.2101,2.2054,2.2054,362,10282 HOJ2011,d,07/26/10,2.2065,2.2065,2.2046,2.2046,638,6187 HOK2011,d,07/26/10,2.207,2.207,2.2054,2.2054,631,6490 HOM2011,d,07/26/10,2.22,2.22,2.2086,2.2092,1563,19937 HON2011,d,07/26/10,2.2243,2.2243,2.2234,2.2234,172,2061 HOQ2011,d,07/26/10,0,2.2381,2.2381,2.2381,24,2098 HOU2011,d,07/26/10,2.2616,2.2616,2.2578,2.2578,0,909 HOV2011,d,07/26/10,0,2.2778,2.2778,2.2778,0,1093 HOX2011,d,07/26/10,0,2.2968,2.2968,2.2968,10,1581 HOZ2011,d,07/26/10,2.3159,2.3181,2.3148,2.3148,485,8568 HOF2012,d,07/26/10,0,2.3318,2.3318,2.3318,50,1453 HOG2012,d,07/26/10,0,2.3388,2.3388,2.3388,0,368 HOH2012,d,07/26/10,0,2.3368,2.3368,2.3368,0,339 HOJ2012,d,07/26/10,0,2.3253,2.3253,2.3253,0,138 HOK2012,d,07/26/10,0,2.3163,2.3163,2.3163,0,77 HOM2012,d,07/26/10,0,2.3128,2.3128,2.3128,0,2972 HON2012,d,07/26/10,0,2.3223,2.3223,2.3223,0,121 HOQ2012,d,07/26/10,0,2.3343,2.3343,2.3343,0,78 HOU2012,d,07/26/10,0,2.3478,2.3478,2.3478,4,19 HOV2012,d,07/26/10,0,2.3623,2.3623,2.3623,6,8 HOX2012,d,07/26/10,0,2.3768,2.3768,2.3768,3,6 HOZ2012,d,07/26/10,0,2.3913,2.3913,2.3913,1,170 HOF2013,d,07/26/10,0,2.4063,2.4063,2.4063,0,1 JYU2010,d,07/26/10,1.1496,1.1517,1.1496,1.1517,131600,124634 JYZ2010,d,07/26/10,0,1.1531,1.1462,1.1531,105,647 JYH2011,d,07/26/10,0,1.1548,1.1478,1.1548,12,21 JYM2011,d,07/26/10,0,1.1568,1.1498,1.1568,12,17 JYU2011,d,07/26/10,0,1.1593,1.1523,1.1593,0,0 JYZ2011,d,07/26/10,0,1.1618,1.1548,1.1618,0,0 KCU2010,d,07/26/10,165.8,167.2,164.25,165.6,14342,90931 KCZ2010,d,07/26/10,166.7,168,165,166.55,5720,48067 KCH2011,d,07/26/10,166.25,167.75,165.5,166.4,944,21203 KCK2011,d,07/26/10,165.2,166.75,165.2,166.15,206,6901 KCN2011,d,07/26/10,0,165.9,165.9,165.9,81,3186 KCU2011,d,07/26/10,0,165.75,165.75,165.75,76,1410 KCZ2011,d,07/26/10,0,164.3,164.3,164.3,12,247 KCH2012,d,07/26/10,0,162.75,162.75,162.75,1,19 KCK2012,d,07/26/10,0,161.45,161.45,161.45,1,21 KCN2012,d,07/26/10,0,160.2,160.2,160.2,0,2 KCU2012,d,07/26/10,0,156.9,156.9,156.9,0,7 KCZ2012,d,07/26/10,0,154.4,154.4,154.4,0,15 KCH2013,d,07/26/10,0,152.4,152.4,152.4,0,4 KCK2013,d,07/26/10,0,153.15,153.15,153.15,0,0 KWU2010,d,07/26/10,611,612.5,608,612,9860,55158 KWZ2010,d,07/26/10,628,630,625.5,629.25,6255,65517 KWH2011,d,07/26/10,642,645.5,641.75,645,2466,25936 KWK2011,d,07/26/10,0,652,652,652,58,6652 KWN2011,d,07/26/10,657,660.25,657,659.75,627,29549 KWU2011,d,07/26/10,0,667.25,667.25,667.25,26,1618 KWZ2011,d,07/26/10,0,678.25,678.25,678.25,23,2888 KWH2012,d,07/26/10,679,682.25,679,682.25,0,97 KWK2012,d,07/26/10,0,683.25,683.25,683.25,0,2 KWN2012,d,07/26/10,0,684.25,684.25,684.25,9,720 LCQ2010,d,07/26/10,93.55,93.6,92.5,92.65,8905,47436 LCV2010,d,07/26/10,94.85,95.025,93.75,93.775,16348,148787 LCZ2010,d,07/26/10,96.6,96.85,95.75,95.825,5970,70579 LCG2011,d,07/26/10,97.9,97.9,97,97.075,2874,31739 LCJ2011,d,07/26/10,99.25,99.25,98.6,98.65,1594,18630 LCM2011,d,07/26/10,95.55,95.55,95.25,95.25,380,7391 LCQ2011,d,07/26/10,95.25,95.25,95.225,95.225,43,2562 LCV2011,d,07/26/10,97.05,97.1,97.05,97.075,28,1108 LCZ2011,d,07/26/10,0,97.85,97.85,97.85,0,27 LHQ2010,d,07/26/10,83.125,83.125,81.75,82,6877,25941 LHV2010,d,07/26/10,77,77.15,75.35,75.475,9202,83169 LHZ2010,d,07/26/10,74.15,74.2,72.8,73.025,3627,46793 LHG2011,d,07/26/10,75.8,75.8,74.3,74.625,2585,18027 LHJ2011,d,07/26/10,76,76,74.9,74.95,990,16394 LHK2011,d,07/26/10,0,78.7,78.7,78.7,37,523 LHM2011,d,07/26/10,82,82,80.95,81,506,7687 LHN2011,d,07/26/10,80.5,80.5,80.2,80.2,169,1927 LHQ2011,d,07/26/10,77.7,78.1,77.7,78,151,753 LHV2011,d,07/26/10,0,68.8,68.8,68.8,42,126 LHZ2011,d,07/26/10,67.65,67.65,66.7,66.7,0,0 LSU2010,d,07/26/10,210.5,215.3,207.7,208,277,5747 LSX2010,d,07/26/10,217,219.5,212.8,215,78,2523 LSF2011,d,07/26/10,234,234.8,231,234.5,15,199 LSH2011,d,07/26/10,241,243,241,243,0,12 LSK2011,d,07/26/10,0,252,252,252,0,3 LSN2011,d,07/26/10,0,262,262,262,0,0 LSU2011,d,07/26/10,0,272,272,272,0,0 MDU2010,d,07/26/10,775,775,761,774.9,8,2526 MDZ2010,d,07/26/10,0,772.9,772.1,772.9,0,0 MDH2011,d,07/26/10,0,770.9,770.1,770.9,0,0 MDM2011,d,07/26/10,0,768.9,768.1,768.9,0,0 MDU2011,d,07/26/10,0,766.9,766.1,766.9,0,0 MQQ2010,d,07/26/10,0,0.07865,0.078525,0.07865,0,0 MQU2010,d,07/26/10,0.07835,0.07845,0.07835,0.078375,22296,69888 MQV2010,d,07/26/10,0,0.07815,0.078025,0.07815,0,0 MQX2010,d,07/26/10,0,0.07785,0.077725,0.07785,0,0 MQZ2010,d,07/26/10,0,0.0776,0.077475,0.0776,0,110 MQF2011,d,07/26/10,0,0.07745,0.077325,0.07745,0,0 MQG2011,d,07/26/10,0,0.07715,0.077025,0.07715,0,0 MQH2011,d,07/26/10,0,0.076825,0.0767,0.076825,0,267 MQJ2011,d,07/26/10,0,0.0766,0.076475,0.0766,0,0 MQK2011,d,07/26/10,0,0.07625,0.076125,0.07625,0,0 MQM2011,d,07/26/10,0,0.07605,0.075925,0.07605,0,0 MQN2011,d,07/26/10,0,0.07585,0.075725,0.07585,0,0 MQQ2011,d,07/26/10,0,0.07565,0.075525,0.07565,0,0 MQU2011,d,07/26/10,0,0.075225,0.0751,0.075225,0,1 MQZ2011,d,07/26/10,0,0.074325,0.0742,0.074325,0,0 NDU2010,d,07/26/10,1873.75,1889,1866,1887.5,404,13278 NDZ2010,d,07/26/10,0,1885.25,1868,1885.25,2,12 NDH2011,d,07/26/10,0,1882.75,1881,1882.75,0,0 NDM2011,d,07/26/10,0,1880.25,1878.5,1880.25,0,0 NDU2011,d,07/26/10,0,1877.75,1876,1877.75,0,0 NGQ2010,d,07/26/10,4.561,4.634,4.511,4.612,78012,22826 NGU2010,d,07/26/10,4.541,4.608,4.491,4.583,43191,187697 NGV2010,d,07/26/10,4.575,4.639,4.536,4.62,18193,98189 NGX2010,d,07/26/10,4.831,4.863,4.78,4.853,9718,63551 NGZ2010,d,07/26/10,5.098,5.135,5.057,5.114,6419,40913 NGF2011,d,07/26/10,5.288,5.302,5.218,5.277,8784,67575 NGG2011,d,07/26/10,5.272,5.272,5.203,5.252,935,18263 NGH2011,d,07/26/10,5.155,5.177,5.1,5.157,3398,51278 NGJ2011,d,07/26/10,5,5.001,4.931,4.979,2672,44915 NGK2011,d,07/26/10,5.016,5.016,4.954,4.995,1292,21022 NGM2011,d,07/26/10,5.019,5.06,4.999,5.035,717,7943 NGN2011,d,07/26/10,5.075,5.11,5.049,5.086,337,7076 NGQ2011,d,07/26/10,5.128,5.15,5.1,5.128,374,6668 NGU2011,d,07/26/10,5.124,5.156,5.124,5.151,176,5703 NGV2011,d,07/26/10,5.215,5.247,5.19,5.231,231,19723 NGX2011,d,07/26/10,5.407,5.447,5.407,5.447,96,5574 NGZ2011,d,07/26/10,5.67,5.707,5.67,5.697,177,11863 NGF2012,d,07/26/10,5.852,5.866,5.852,5.866,177,10596 NGG2012,d,07/26/10,0,5.808,5.808,5.808,27,5083 NGH2012,d,07/26/10,5.63,5.646,5.62,5.646,324,11099 NGJ2012,d,07/26/10,5.26,5.26,5.246,5.246,330,10538 NGK2012,d,07/26/10,5.21,5.251,5.21,5.251,21,3506 NGM2012,d,07/26/10,5.25,5.284,5.25,5.284,21,1831 NGN2012,d,07/26/10,0,5.334,5.334,5.334,21,1733 NGQ2012,d,07/26/10,0,5.374,5.374,5.374,9,1921 NGU2012,d,07/26/10,0,5.404,5.404,5.404,13,1660 NGV2012,d,07/26/10,5.468,5.492,5.468,5.492,0,2931 NGX2012,d,07/26/10,0,5.694,5.694,5.694,0,1857 NGZ2012,d,07/26/10,0,5.914,5.914,5.914,20,5617 NGF2013,d,07/26/10,6.11,6.11,6.081,6.081,0,2876 NGG2013,d,07/26/10,6.051,6.051,6,6.026,0,1265 NGH2013,d,07/26/10,5.893,5.895,5.861,5.861,3,2022 NGJ2013,d,07/26/10,0,5.433,5.433,5.433,2,2375 NGK2013,d,07/26/10,5.45,5.45,5.425,5.425,0,1365 NGM2013,d,07/26/10,5.49,5.49,5.463,5.463,0,702 NGN2013,d,07/26/10,5.5,5.52,5.5,5.52,0,719 NGQ2013,d,07/26/10,0,5.568,5.568,5.568,0,632 NGU2013,d,07/26/10,0,5.598,5.598,5.598,4,684 NGV2013,d,07/26/10,0,5.688,5.688,5.688,0,1757 NGX2013,d,07/26/10,0,5.892,5.892,5.892,0,401 NGZ2013,d,07/26/10,0,6.115,6.115,6.115,0,5689 NGF2014,d,07/26/10,0,6.288,6.288,6.288,0,2518 NGG2014,d,07/26/10,0,6.238,6.238,6.238,0,196 NGH2014,d,07/26/10,0,6.07,6.07,6.07,0,426 NGJ2014,d,07/26/10,0,5.64,5.64,5.64,0,1465 NGK2014,d,07/26/10,0,5.62,5.62,5.62,0,179 NGM2014,d,07/26/10,0,5.657,5.657,5.657,0,101 NGN2014,d,07/26/10,0,5.715,5.715,5.715,0,98 NGQ2014,d,07/26/10,0,5.763,5.763,5.763,0,112 NGU2014,d,07/26/10,0,5.793,5.793,5.793,4,102 NGV2014,d,07/26/10,0,5.885,5.885,5.885,0,475 NGX2014,d,07/26/10,0,6.093,6.093,6.093,0,84 NGZ2014,d,07/26/10,0,6.325,6.325,6.325,0,181 NGF2015,d,07/26/10,0,6.505,6.505,6.505,0,428 NGG2015,d,07/26/10,0,6.457,6.457,6.457,0,24 NGH2015,d,07/26/10,0,6.287,6.287,6.287,0,105 NGJ2015,d,07/26/10,0,5.862,5.862,5.862,0,1363 NGK2015,d,07/26/10,0,5.832,5.832,5.832,120,361 NGM2015,d,07/26/10,0,5.877,5.877,5.877,0,35 NGN2015,d,07/26/10,0,5.942,5.942,5.942,0,49 NGQ2015,d,07/26/10,0,6.002,6.002,6.002,0,28 NGU2015,d,07/26/10,0,6.032,6.032,6.032,4,19 NGV2015,d,07/26/10,0,6.13,6.13,6.13,0,97 NGX2015,d,07/26/10,0,6.352,6.352,6.352,0,24 NGZ2015,d,07/26/10,6.595,6.6,6.595,6.6,0,2013 NGF2016,d,07/26/10,0,6.79,6.79,6.79,0,18 NGG2016,d,07/26/10,0,6.745,6.745,6.745,0,26 NGH2016,d,07/26/10,0,6.575,6.575,6.575,0,112 NGJ2016,d,07/26/10,0,6.14,6.14,6.14,0,135 NGK2016,d,07/26/10,0,6.11,6.11,6.11,0,25 NGM2016,d,07/26/10,0,6.17,6.17,6.17,0,31 NGN2016,d,07/26/10,0,6.245,6.245,6.245,0,13 NGQ2016,d,07/26/10,0,6.31,6.31,6.31,0,8 NGU2016,d,07/26/10,0,6.34,6.34,6.34,0,11 NGV2016,d,07/26/10,0,6.44,6.44,6.44,0,15 NGX2016,d,07/26/10,0,6.69,6.69,6.69,0,8 NGZ2016,d,07/26/10,0,6.96,6.96,6.96,0,21 NGF2017,d,07/26/10,0,7.168,7.168,7.168,0,20 NGG2017,d,07/26/10,0,7.123,7.123,7.123,0,3 NGH2017,d,07/26/10,0,6.923,6.923,6.923,0,5 NGJ2017,d,07/26/10,0,6.478,6.478,6.478,0,5 NGK2017,d,07/26/10,0,6.443,6.443,6.443,0,0 NGM2017,d,07/26/10,0,6.513,6.513,6.513,0,0 NGN2017,d,07/26/10,0,6.593,6.593,6.593,0,8 NGQ2017,d,07/26/10,0,6.658,6.658,6.658,0,1 NGU2017,d,07/26/10,0,6.683,6.683,6.683,0,0 NGV2017,d,07/26/10,0,6.778,6.778,6.778,0,0 NGX2017,d,07/26/10,0,7.036,7.036,7.036,0,0 NGZ2017,d,07/26/10,0,7.314,7.314,7.314,0,4 NGF2018,d,07/26/10,0,7.524,7.524,7.524,0,30 NGG2018,d,07/26/10,0,7.479,7.479,7.479,0,30 NGH2018,d,07/26/10,0,7.279,7.279,7.279,0,30 NGJ2018,d,07/26/10,0,6.824,6.824,6.824,0,30 NGK2018,d,07/26/10,0,6.789,6.789,6.789,0,30 NGM2018,d,07/26/10,0,6.869,6.869,6.869,0,30 NGN2018,d,07/26/10,0,6.959,6.959,6.959,0,30 NGQ2018,d,07/26/10,0,7.019,7.019,7.019,0,30 NGU2018,d,07/26/10,0,7.044,7.044,7.044,0,30 NGV2018,d,07/26/10,0,7.129,7.129,7.129,0,30 NGX2018,d,07/26/10,0,7.399,7.399,7.399,0,30 NGZ2018,d,07/26/10,0,7.684,7.684,7.684,0,31 NGF2019,d,07/26/10,0,7.899,7.899,7.899,0,0 NGG2019,d,07/26/10,0,7.859,7.859,7.859,0,0 NGH2019,d,07/26/10,0,7.659,7.659,7.659,0,0 NGJ2019,d,07/26/10,0,7.109,7.109,7.109,0,0 NGK2019,d,07/26/10,0,7.069,7.069,7.069,0,0 NGM2019,d,07/26/10,0,7.149,7.149,7.149,0,0 NGN2019,d,07/26/10,0,7.239,7.239,7.239,0,0 NGQ2019,d,07/26/10,0,7.304,7.304,7.304,0,0 NGU2019,d,07/26/10,0,7.329,7.329,7.329,0,0 NGV2019,d,07/26/10,0,7.419,7.419,7.419,0,0 NGX2019,d,07/26/10,0,7.699,7.699,7.699,0,0 NGZ2019,d,07/26/10,0,8.004,8.004,8.004,0,0 NGF2020,d,07/26/10,0,8.224,8.224,8.224,0,50 NGG2020,d,07/26/10,0,8.189,8.189,8.189,0,0 NGH2020,d,07/26/10,0,7.989,7.989,7.989,0,0 NGJ2020,d,07/26/10,0,7.439,7.439,7.439,0,0 NGK2020,d,07/26/10,0,7.399,7.399,7.399,0,0 NGM2020,d,07/26/10,0,7.474,7.474,7.474,0,0 NKU2010,d,07/26/10,0,9555,9520,9555,9702,30292 NKZ2010,d,07/26/10,0,9555,9520,9555,0,1 NKH2011,d,07/26/10,0,9555,9520,9555,0,0 NKM2011,d,07/26/10,0,9555,9520,9555,0,0 NQU2010,d,07/26/10,1874.25,1888.25,1866,1887.5,326684,324966 NQZ2010,d,07/26/10,1874.5,1885.25,1867,1885.25,107,238 NQH2011,d,07/26/10,1878.25,1882.75,1878.25,1882.75,0,2 NQM2011,d,07/26/10,0,1880.25,1880.25,1880.25,0,0 NQU2011,d,07/26/10,0,1877.75,1877.75,1877.75,0,0 OU2010,d,07/26/10,0,254.75,251,251,266,3298 OZ2010,d,07/26/10,0,264.75,262.25,262.25,474,6423 OH2011,d,07/26/10,0,271.75,269.25,269.25,17,175 OK2011,d,07/26/10,0,278.75,276.25,276.25,0,10 ON2011,d,07/26/10,0,285.75,283.25,283.25,0,0 OU2011,d,07/26/10,0,292.75,290.25,290.25,0,0 OZ2011,d,07/26/10,0,302.75,300.25,300.25,0,0 OH2012,d,07/26/10,0,311.75,309.25,309.25,0,0 OK2012,d,07/26/10,0,318.75,316.25,316.25,0,0 ON2012,d,07/26/10,0,325.75,323.25,323.25,0,0 OU2012,d,07/26/10,0,334.75,332.25,332.25,0,0 OJU2010,d,07/26/10,145.35,146.8,143.1,145.8,928,18967 OJX2010,d,07/26/10,146.9,147.75,145.25,146.9,63,4376 OJF2011,d,07/26/10,147,149,147,148.25,58,1777 OJH2011,d,07/26/10,0,149.3,149.3,149.3,1,233 OJK2011,d,07/26/10,0,150.3,150.3,150.3,0,154 OJN2011,d,07/26/10,0,152.25,152.25,152.25,0,199 OJU2011,d,07/26/10,0,152,152,152,0,0 OJX2011,d,07/26/10,0,152.8,152.8,152.8,0,0 OJF2012,d,07/26/10,0,153.7,153.7,153.7,0,0 OJH2012,d,07/26/10,0,155.95,155.95,155.95,0,0 OJK2012,d,07/26/10,0,157.05,157.05,157.05,0,0 OJN2012,d,07/26/10,0,159.65,159.65,159.65,0,0 OJU2012,d,07/26/10,0,164.25,164.25,164.25,0,1 OJX2012,d,07/26/10,0,166.8,166.8,166.8,0,1 OJF2013,d,07/26/10,0,168.35,168.35,168.35,0,2 OJH2013,d,07/26/10,0,169.25,169.25,169.25,0,0 OJK2013,d,07/26/10,0,169.8,169.8,169.8,0,1 PAN2010,d,07/26/10,0,474.55,474.55,474.55,0,1 PAQ2010,d,07/26/10,468.05,474.55,468.05,474.55,2,0 PAU2010,d,07/26/10,466.85,479,466.85,475,1709,18743 PAZ2010,d,07/26/10,473.5,476.35,473.5,476.35,18,923 PAH2011,d,07/26/10,0,478,475.5,477.1,0,37 PAM2011,d,07/26/10,0,477.1,477.1,477.1,0,6 PAU2011,d,07/26/10,0,477.1,477.1,477.1,0,0 PBN2010,d,07/26/10,0,119.5,119.5,119.5,3,10 PBQ2010,d,07/26/10,102.75,103.95,102.75,102.75,3,21 PBG2011,d,07/26/10,0,100.5,100.5,100.5,1,7 PBH2011,d,07/26/10,0,101,101,101,0,1 PBK2011,d,07/26/10,0,101.5,101.5,101.5,0,0 PLN2010,d,07/26/10,0,1552.7,1552.7,1552.7,0,42 PLQ2010,d,07/26/10,1549,1552.7,1549,1552.7,4,18 PLU2010,d,07/26/10,0,1554.2,1554.2,1554.2,0,0 PLV2010,d,07/26/10,1547.4,1559.8,1542,1555.8,4304,27592 PLF2011,d,07/26/10,1560,1560.3,1557.2,1559.8,18,956 PLJ2011,d,07/26/10,0,1559.8,1559.8,1559.8,0,6 PLN2011,d,07/26/10,0,1559.8,1559.8,1559.8,0,0 RBQ2010,d,07/26/10,2.1178,2.125,2.0922,2.1058,27702,34370 RBU2010,d,07/26/10,2.1174,2.1245,2.091,2.1064,51891,95233 RBV2010,d,07/26/10,2.0176,2.0186,1.9908,2.0069,17053,35429 RBX2010,d,07/26/10,2.0069,2.0091,1.9812,1.9966,8377,31144 RBZ2010,d,07/26/10,2.0054,2.0129,1.986,2.0011,10311,17921 RBF2011,d,07/26/10,2.0139,2.0275,2.0053,2.019,2102,9784 RBG2011,d,07/26/10,2.0339,2.0476,2.0325,2.04,356,3690 RBH2011,d,07/26/10,2.0552,2.07,2.055,2.0628,223,3236 RBJ2011,d,07/26/10,2.1958,2.1959,2.1833,2.1833,660,5666 RBK2011,d,07/26/10,2.1934,2.1934,2.1918,2.1918,394,3626 RBM2011,d,07/26/10,2.2,2.2,2.1972,2.1972,125,3737 RBN2011,d,07/26/10,0,2.1984,2.1984,2.1984,1,1430 RBQ2011,d,07/26/10,0,2.1954,2.1954,2.1954,0,983 RBU2011,d,07/26/10,0,2.1839,2.1839,2.1839,2,1062 RBV2011,d,07/26/10,0,2.0799,2.0799,2.0799,12,1064 RBX2011,d,07/26/10,0,2.0689,2.0689,2.0689,10,85 RBZ2011,d,07/26/10,0,2.0726,2.0726,2.0726,10,2249 RBF2012,d,07/26/10,0,2.0841,2.0841,2.0841,0,129 RBG2012,d,07/26/10,0,2.0991,2.0991,2.0991,0,5 RBH2012,d,07/26/10,0,2.1151,2.1151,2.1151,0,504 RBJ2012,d,07/26/10,0,2.2358,2.2358,2.2358,0,4 RBK2012,d,07/26/10,0,2.2438,2.2438,2.2438,0,4 RBM2012,d,07/26/10,0,2.2385,2.2385,2.2385,0,4 RBN2012,d,07/26/10,0,2.2317,2.2317,2.2317,0,2 RBQ2012,d,07/26/10,0,2.2229,2.2229,2.2229,0,2 RBU2012,d,07/26/10,0,2.2076,2.2076,2.2076,0,5 RBV2012,d,07/26/10,0,2.1118,2.1118,2.1118,0,2 RBX2012,d,07/26/10,0,2.102,2.102,2.102,0,2 RBZ2012,d,07/26/10,0,2.1025,2.1025,2.1025,0,2 RBF2013,d,07/26/10,0,2.1064,2.1064,2.1064,0,0 RBG2013,d,07/26/10,0,2.1139,2.1139,2.1139,0,0 RBH2013,d,07/26/10,0,2.1214,2.1214,2.1214,0,0 RBJ2013,d,07/26/10,0,2.2214,2.2214,2.2214,0,0 RBK2013,d,07/26/10,0,2.2314,2.2314,2.2314,0,0 RBM2013,d,07/26/10,0,2.2314,2.2314,2.2314,0,0 RBN2013,d,07/26/10,0,2.2314,2.2314,2.2314,0,0 RRU2010,d,07/26/10,10.3,10.3,10.17,10.17,679,7726 RRX2010,d,07/26/10,10.55,10.55,10.42,10.42,533,5037 RRF2011,d,07/26/10,10.81,10.81,10.69,10.69,21,712 RRH2011,d,07/26/10,0,11.075,10.965,10.965,10,668 RRK2011,d,07/26/10,0,11.37,11.255,11.255,3,584 RRN2011,d,07/26/10,0,11.665,11.55,11.55,7,823 SQ2010,d,07/26/10,1008,1008.5,994.5,998.25,16530,39503 SU2010,d,07/26/10,980,984,971,974.75,8802,24336 SX2010,d,07/26/10,973,974.5,961,966,47106,289994 SF2011,d,07/26/10,990.5,990.5,971,974.5,4615,51391 SH2011,d,07/26/10,979,979.5,979,979.5,1742,18203 SK2011,d,07/26/10,983,986,978,981.75,1391,17933 SN2011,d,07/26/10,0,1001,990,990,1539,19131 SQ2011,d,07/26/10,0,996.75,986.5,986.5,0,118 SU2011,d,07/26/10,0,987,976.75,976.75,0,106 SX2011,d,07/26/10,977,978,970,973.5,701,17677 SF2012,d,07/26/10,0,986.5,977.25,977.25,0,96 SH2012,d,07/26/10,0,987.5,978.25,978.25,0,58 SK2012,d,07/26/10,0,991.5,982.25,982.25,0,75 SN2012,d,07/26/10,0,996,986.75,986.75,6,57 SQ2012,d,07/26/10,0,991.5,982.25,982.25,0,1 SU2012,d,07/26/10,0,986.5,977.25,977.25,0,1 SX2012,d,07/26/10,0,987.25,979.5,979.5,20,1204 SN2013,d,07/26/10,0,1004.75,997,997,0,16 SX2013,d,07/26/10,0,977.75,970,970,1,56 SBV2010,d,07/26/10,18.39,18.63,18.25,18.62,42639,264508 SBH2011,d,07/26/10,18.05,18.27,18.01,18.26,21981,153154 SBK2011,d,07/26/10,17.3,17.54,17.29,17.51,5589,30452 SBN2011,d,07/26/10,16.79,17.07,16.79,16.95,3880,69562 SBV2011,d,07/26/10,16.7,16.82,16.7,16.76,1364,30671 SBH2012,d,07/26/10,16.53,16.75,16.53,16.73,1352,32831 SBK2012,d,07/26/10,16.05,16.05,16,16.04,6,5725 SBN2012,d,07/26/10,0,15.74,15.74,15.74,81,9496 SBV2012,d,07/26/10,0,15.56,15.56,15.56,16,7628 SBH2013,d,07/26/10,0,15.48,15.48,15.48,57,4827 SBK2013,d,07/26/10,15.25,15.33,15.25,15.33,89,1545 SFU2010,d,07/26/10,0.953,0.9536,0.953,0.9536,49382,54631 SFZ2010,d,07/26/10,0,0.9548,0.9527,0.9548,51,186 SFH2011,d,07/26/10,0,0.9559,0.9539,0.9559,0,8 SFM2011,d,07/26/10,0,0.9571,0.9551,0.9571,0,1 SFU2011,d,07/26/10,0,0.9587,0.9566,0.9587,0,0 SFZ2011,d,07/26/10,0,0.9602,0.9581,0.9602,0,0 SIN2010,d,07/26/10,18.03,18.195,18.025,18.195,228,173 SIQ2010,d,07/26/10,18,18.196,18,18.196,12,212 SIU2010,d,07/26/10,18.1,18.27,17.975,18.2,26282,60407 SIZ2010,d,07/26/10,18.2,18.315,18.03,18.258,3946,26132 SIF2011,d,07/26/10,18.23,18.272,18.22,18.272,8,203 SIH2011,d,07/26/10,18.25,18.301,18.125,18.301,443,9677 SIK2011,d,07/26/10,18.35,18.35,18.25,18.325,1,7746 SIN2011,d,07/26/10,0,18.345,18.345,18.345,10,3893 SIU2011,d,07/26/10,0,18.365,18.365,18.365,0,486 SIZ2011,d,07/26/10,0,18.394,18.394,18.394,33,3625 SIF2012,d,07/26/10,0,18.408,18.408,18.408,0,0 SIH2012,d,07/26/10,0,18.433,18.433,18.433,1,15 SIK2012,d,07/26/10,0,18.456,18.456,18.456,2,19 SIN2012,d,07/26/10,0,18.476,18.476,18.476,2,877 SIZ2012,d,07/26/10,0,18.527,18.527,18.527,29,1015 SIN2013,d,07/26/10,18.52,18.626,18.52,18.626,2,151 SIZ2013,d,07/26/10,18.59,18.688,18.59,18.688,1,1007 SIN2014,d,07/26/10,0,18.775,18.775,18.775,0,20 SIZ2014,d,07/26/10,0,18.828,18.828,18.828,0,264 SMQ2010,d,07/26/10,296.3,296.3,292,293.2,16270,22845 SMU2010,d,07/26/10,275.5,287.2,275.5,284.1,10636,34525 SMV2010,d,07/26/10,279,279.5,276.7,278,2494,15859 SMZ2010,d,07/26/10,278.5,280.2,275.9,277.5,17140,99767 SMF2011,d,07/26/10,276.5,282.6,276.5,277,695,7178 SMH2011,d,07/26/10,277,283,277,277.7,624,7366 SMK2011,d,07/26/10,0,282.3,277.9,277.9,374,6275 SMN2011,d,07/26/10,279.1,280,279.1,280,122,5431 SMQ2011,d,07/26/10,0,282.8,278.7,278.7,21,790 SMU2011,d,07/26/10,0,279.8,276.7,276.7,13,542 SMV2011,d,07/26/10,0,274.8,273.2,273.2,3,402 SMZ2011,d,07/26/10,274,274,273,273.2,129,1459 SMF2012,d,07/26/10,0,276.2,274.6,274.6,0,70 SMH2012,d,07/26/10,0,280.9,279.3,279.3,0,72 SMK2012,d,07/26/10,0,280.9,279.3,279.3,0,44 SMN2012,d,07/26/10,0,278.6,277,277,0,56 SMQ2012,d,07/26/10,0,278.6,277,277,0,23 SMU2012,d,07/26/10,0,278.6,277,277,0,27 SMV2012,d,07/26/10,0,278.6,277,277,0,21 SMZ2012,d,07/26/10,0,278.9,277.3,277.3,0,27 SMN2013,d,07/26/10,0,278.9,277.3,277.3,0,0 SMV2013,d,07/26/10,0,278.9,277.3,277.3,0,0 SMZ2013,d,07/26/10,0,278.9,277.3,277.3,0,0 SPU2010,d,07/26/10,1101.3,1111.5,1097,1109.5,16449,300069 SPZ2010,d,07/26/10,1096.7,1106.9,1093.4,1104.8,448,5751 SPH2011,d,07/26/10,0,1102.3,1088.8,1100.2,0,795 SPM2011,d,07/26/10,0,1098.3,1084.8,1096.2,0,52 SPU2011,d,07/26/10,0,1094.3,1080.8,1092.2,0,0 SPZ2011,d,07/26/10,0,1090.3,1076.8,1088.2,0,0 SPH2012,d,07/26/10,0,1090.3,1076.8,1088.2,0,0 SPM2012,d,07/26/10,0,1090.3,1076.8,1088.2,0,0 TUU2010,d,07/26/10,109.4296875,109.4375,109.4296875,109.4375,204970,846968 TUZ2010,d,07/26/10,0,109.25,109.203125,109.203125,41,292 TUH2011,d,07/26/10,0,109.015625,108.96875,108.96875,0,0 TUM2011,d,07/26/10,0,108.78125,108.734375,108.734375,0,0 TUU2011,d,07/26/10,0,108.546875,108.5,108.5,0,0 TYU2010,d,07/26/10,122.5,122.75,122.5,122.734375,1134525,1784825 TYZ2010,d,07/26/10,0,121.84375,121.796875,121.84375,555,9559 TYH2011,d,07/26/10,0,120.640625,120.59375,120.640625,3,66 TYM2011,d,07/26/10,0,119.53125,119.484375,119.53125,0,34 TYU2011,d,07/26/10,0,115.234375,115.1875,115.234375,0,0 USU2010,d,07/26/10,127.28125,127.28125,126.6875,127.21875,270445,679256 USZ2010,d,07/26/10,0,125.8125,125.75,125.8125,417,2182 USH2011,d,07/26/10,0,124.5,124.4375,124.5,0,31 WU2010,d,07/26/10,589,590.5,586,589.5,35816,190433 WZ2010,d,07/26/10,620,621,617,621,20599,141062 WH2011,d,07/26/10,643.5,647.5,643,647.5,4575,40298 WK2011,d,07/26/10,0,659,656,656,1733,21026 WN2011,d,07/26/10,658,661,657,661,3091,68802 WU2011,d,07/26/10,0,674,671,671,281,6317 WZ2011,d,07/26/10,679,684.75,679,684.75,1103,16957 WH2012,d,07/26/10,0,697,694.5,694.5,70,759 WK2012,d,07/26/10,0,696,693.5,693.5,18,26 WN2012,d,07/26/10,0,694,692,692,137,4980 WU2012,d,07/26/10,0,695.25,695,695.25,0,1 WZ2012,d,07/26/10,0,712,706.25,706.25,14,731 WH2013,d,07/26/10,0,714.25,712,714.25,0,4 WK2013,d,07/26/10,0,714.25,712,714.25,0,0 WN2013,d,07/26/10,704.25,714.25,704.25,714.25,4,164 YMU2010,d,07/26/10,10390,10477,10356,10457,150705,84485 YMZ2010,d,07/26/10,10316,10409,10300,10394,53,275 YMH2011,d,07/26/10,0,10337,10337,10337,0,19 YMM2011,d,07/26/10,0,10277,10277,10277,0,1