Home | Commodity Symbols | Margin Rates
ADU2010,d,07/23/10,0,0.8907,0.8881,0.8907,115489,86008 ADZ2010,d,07/23/10,0,0.8808,0.8782,0.8808,416,813 ADH2011,d,07/23/10,0,0.8708,0.8683,0.8708,0,0 ADM2011,d,07/23/10,0,0.8608,0.8583,0.8608,0,152 ADU2011,d,07/23/10,0,0.8508,0.8483,0.8508,0,4 ADZ2011,d,07/23/10,0,0.8408,0.8383,0.8408,0,0 BOQ2010,d,07/23/10,38.92,39.11,38.9,39.07,24051,32894 BOU2010,d,07/23/10,39.13,39.31,39,39.14,19036,58517 BOV2010,d,07/23/10,39.4,39.45,39.22,39.34,5750,18745 BOZ2010,d,07/23/10,39.6,39.93,39.6,39.76,44104,144747 BOF2011,d,07/23/10,40.05,40.15,39.95,40.02,609,11717 BOH2011,d,07/23/10,40.3,40.4,40.24,40.24,568,6274 BOK2011,d,07/23/10,40.5,40.5,40.48,40.48,508,5574 BON2011,d,07/23/10,0,40.73,40.68,40.73,426,4232 BOQ2011,d,07/23/10,0,40.85,40.8,40.85,24,233 BOU2011,d,07/23/10,0,40.95,40.9,40.95,22,220 BOV2011,d,07/23/10,0,41.03,40.98,41.03,3,194 BOZ2011,d,07/23/10,0,41.18,41.13,41.18,94,3061 BOF2012,d,07/23/10,0,41.28,41.23,41.28,0,16 BOH2012,d,07/23/10,0,41.33,41.28,41.33,0,8 BOK2012,d,07/23/10,0,41.38,41.33,41.38,0,16 BON2012,d,07/23/10,0,41.43,41.38,41.43,0,13 BOQ2012,d,07/23/10,0,41.48,41.43,41.48,0,0 BOU2012,d,07/23/10,0,41.7,41.65,41.7,0,10 BOV2012,d,07/23/10,0,41.48,41.43,41.48,0,0 BOZ2012,d,07/23/10,0,41.48,41.43,41.48,0,0 BON2013,d,07/23/10,0,41.48,41.43,41.48,0,0 BOV2013,d,07/23/10,0,41.48,41.43,41.48,0,0 BOZ2013,d,07/23/10,0,41.48,41.43,41.48,0,0 BPU2010,d,07/23/10,1.5399,1.5419,1.5393,1.5419,79833,123234 BPZ2010,d,07/23/10,0,1.5413,1.5257,1.5413,74,396 BPH2011,d,07/23/10,0,1.5404,1.525,1.5404,0,4 BPM2011,d,07/23/10,0,1.5393,1.5241,1.5393,0,0 BPU2011,d,07/23/10,0,1.5381,1.5232,1.5381,0,0 BPZ2011,d,07/23/10,0,1.5369,1.5223,1.5369,0,0 CU2010,d,07/23/10,377,377.5,370,371.25,68229,401677 CZ2010,d,07/23/10,391,391.75,383.5,384.5,124093,529609 CH2011,d,07/23/10,403.5,404,397.5,397.75,20289,92722 CK2011,d,07/23/10,0,411.5,406,406,2318,18162 CN2011,d,07/23/10,412,418.25,412,413.5,4724,53625 CU2011,d,07/23/10,0,418.75,415,415,688,5930 CZ2011,d,07/23/10,421.75,421.75,416,417,8162,86395 CH2012,d,07/23/10,0,431,428,428,280,4777 CK2012,d,07/23/10,0,437,434.5,434.5,73,897 CN2012,d,07/23/10,0,442,439.5,439.5,143,2243 CU2012,d,07/23/10,0,432,429.25,429.25,2,447 CZ2012,d,07/23/10,420,420,419,419,286,6934 CN2013,d,07/23/10,0,442.25,439,439,38,237 CZ2013,d,07/23/10,0,424.25,421,421,57,425 CN2014,d,07/23/10,0,439.25,436,436,0,0 CCU2010,d,07/23/10,2932,2973,2916,2966,7786,57352 CCZ2010,d,07/23/10,2949,2999,2949,2993,3786,27773 CCH2011,d,07/23/10,2977,3024,2969,3018,333,20028 CCK2011,d,07/23/10,2999,3041,2999,3038,16,8110 CCN2011,d,07/23/10,3049,3049,3045,3049,3,4340 CCU2011,d,07/23/10,0,3058,3058,3058,1,1817 CCZ2011,d,07/23/10,0,3065,3065,3065,5,3469 CCH2012,d,07/23/10,0,3128,3128,3128,5,3071 CCK2012,d,07/23/10,0,3137,3137,3137,0,62 CDU2010,d,07/23/10,0.9625,0.964,0.9625,0.964,79925,79396 CDZ2010,d,07/23/10,0,0.9625,0.9625,0.9625,323,3869 CDH2011,d,07/23/10,0,0.9606,0.9606,0.9606,5,491 CDM2011,d,07/23/10,0,0.9586,0.9584,0.9586,2,293 CDU2011,d,07/23/10,0,0.9562,0.9561,0.9561,0,24 CDZ2011,d,07/23/10,0,0.954,0.9536,0.9536,0,6 CIQ2010,d,07/23/10,484.5,484.5,484,484,1,712 CIX2010,d,07/23/10,0,491,491,491,0,402 CIF2011,d,07/23/10,0,495,495,495,0,407 CIG2011,d,07/23/10,0,496.5,496.5,496.5,0,25 CLU2010,d,07/23/10,79.27,79.6,78.4,78.98,358815,371296 CLV2010,d,07/23/10,79.36,79.94,78.77,79.34,83282,88466 CLX2010,d,07/23/10,79.89,80.43,79.28,79.83,26718,62121 CLZ2010,d,07/23/10,80.4,80.9,79.74,80.31,56253,202078 CLF2011,d,07/23/10,80.91,81.06,80.21,80.74,7640,44005 CLG2011,d,07/23/10,80.64,81.25,80.6,81.11,5154,18453 CLH2011,d,07/23/10,81.95,81.95,81,81.47,4139,23107 CLJ2011,d,07/23/10,0,81.83,81.83,81.83,2404,11999 CLK2011,d,07/23/10,81.85,82.19,81.85,82.19,999,8493 CLM2011,d,07/23/10,82.69,82.71,82.1,82.54,5676,46184 CLN2011,d,07/23/10,82.66,82.91,82.65,82.88,1481,25291 CLQ2011,d,07/23/10,0,83.09,83.09,83.09,632,7438 CLU2011,d,07/23/10,0,83.26,83.26,83.26,213,7559 CLV2011,d,07/23/10,0,83.42,83.42,83.42,306,4963 CLX2011,d,07/23/10,0,83.58,83.58,83.58,193,10165 CLZ2011,d,07/23/10,84.2,84.3,83.16,83.74,14037,97677 CLF2012,d,07/23/10,0,83.79,83.79,83.79,563,10137 CLG2012,d,07/23/10,0,83.85,83.85,83.85,12,3882 CLH2012,d,07/23/10,0,83.92,83.92,83.92,450,6062 CLJ2012,d,07/23/10,0,84,84,84,0,2094 CLK2012,d,07/23/10,0,84.08,84.08,84.08,0,2119 CLM2012,d,07/23/10,84.21,84.24,84.17,84.17,268,19653 CLN2012,d,07/23/10,0,84.26,84.26,84.26,0,2627 CLQ2012,d,07/23/10,0,84.35,84.35,84.35,0,1459 CLU2012,d,07/23/10,0,84.44,84.44,84.44,0,1412 CLV2012,d,07/23/10,0,84.54,84.54,84.54,0,2019 CLX2012,d,07/23/10,0,84.64,84.64,84.64,0,1376 CLZ2012,d,07/23/10,85.06,85.06,84.23,84.74,3297,73532 CLF2013,d,07/23/10,0,84.77,84.77,84.77,0,1681 CLG2013,d,07/23/10,0,84.8,84.8,84.8,0,870 CLH2013,d,07/23/10,0,84.84,84.84,84.84,0,687 CLJ2013,d,07/23/10,0,84.88,84.88,84.88,6,863 CLK2013,d,07/23/10,0,84.93,84.93,84.93,0,467 CLM2013,d,07/23/10,0,84.98,84.98,84.98,0,8665 CLN2013,d,07/23/10,0,85.04,85.04,85.04,0,503 CLQ2013,d,07/23/10,0,85.11,85.11,85.11,0,501 CLU2013,d,07/23/10,0,85.18,85.18,85.18,0,512 CLV2013,d,07/23/10,0,85.25,85.25,85.25,0,537 CLX2013,d,07/23/10,0,85.33,85.33,85.33,0,513 CLZ2013,d,07/23/10,85.1,85.55,85.1,85.41,1915,26693 CLF2014,d,07/23/10,0,85.47,85.47,85.47,0,153 CLG2014,d,07/23/10,0,85.53,85.53,85.53,0,153 CLH2014,d,07/23/10,0,85.6,85.6,85.6,0,3 CLJ2014,d,07/23/10,0,85.68,85.68,85.68,0,3 CLK2014,d,07/23/10,0,85.76,85.76,85.76,0,10 CLM2014,d,07/23/10,0,85.84,85.84,85.84,0,1132 CLN2014,d,07/23/10,0,85.92,85.92,85.92,0,3 CLQ2014,d,07/23/10,0,86,86,86,0,7 CLU2014,d,07/23/10,0,86.08,86.08,86.08,0,6 CLV2014,d,07/23/10,0,86.17,86.17,86.17,0,3 CLX2014,d,07/23/10,0,86.28,86.28,86.28,0,5 CLZ2014,d,07/23/10,0,86.39,86.39,86.39,856,17675 CLF2015,d,07/23/10,0,86.49,86.49,86.49,0,0 CLG2015,d,07/23/10,0,86.6,86.6,86.6,0,0 CLH2015,d,07/23/10,0,86.71,86.71,86.71,0,0 CLJ2015,d,07/23/10,0,86.82,86.82,86.82,0,0 CLK2015,d,07/23/10,0,86.93,86.93,86.93,0,0 CLM2015,d,07/23/10,0,87.04,87.04,87.04,0,79 CLN2015,d,07/23/10,0,87.15,87.15,87.15,0,0 CLQ2015,d,07/23/10,0,87.26,87.26,87.26,0,0 CLU2015,d,07/23/10,0,87.37,87.37,87.37,0,1 CLV2015,d,07/23/10,0,87.49,87.49,87.49,0,0 CLX2015,d,07/23/10,0,87.61,87.61,87.61,0,0 CLZ2015,d,07/23/10,0,87.73,87.73,87.73,690,13564 CLM2016,d,07/23/10,0,88.48,88.48,88.48,0,53 CLZ2016,d,07/23/10,0,89.23,89.23,89.23,6,5757 CLM2017,d,07/23/10,0,90.04,90.04,90.04,0,8 CLZ2017,d,07/23/10,0,90.85,90.85,90.85,2,1369 CLM2018,d,07/23/10,0,91.68,91.68,91.68,0,0 CLZ2018,d,07/23/10,0,92.51,92.51,92.51,0,340 CTV2010,d,07/23/10,79.8,80.47,79.62,80.32,112,1210 CTZ2010,d,07/23/10,74.75,75.54,74.51,75.34,12822,113547 CTH2011,d,07/23/10,74.02,74.55,73.5,74.14,5669,35747 CTK2011,d,07/23/10,75.05,75.22,74.38,74.91,349,1202 CTN2011,d,07/23/10,76,76.21,75.53,75.82,569,7967 CTV2011,d,07/23/10,0,73.25,73.25,73.25,0,8 CTZ2011,d,07/23/10,72.4,72.4,72.25,72.25,28,1850 CTH2012,d,07/23/10,0,73.47,73.47,73.47,0,59 CTK2012,d,07/23/10,0,73.46,73.46,73.46,0,0 CTN2012,d,07/23/10,0,73.47,73.47,73.47,0,10 CTV2012,d,07/23/10,0,73.43,73.43,73.43,0,0 CTZ2012,d,07/23/10,0,74.15,74.15,74.15,5,131 CTH2013,d,07/23/10,0,75.15,75.15,75.15,0,0 CTK2013,d,07/23/10,0,75.65,75.65,75.65,0,0 DJU2010,d,07/23/10,10255,10386,10240,10386,426,7529 DJZ2010,d,07/23/10,0,10323,10203,10323,0,8 DJH2011,d,07/23/10,0,10266,10147,10266,0,0 DJM2011,d,07/23/10,0,10206,10087,10206,0,0 DXU2010,d,07/23/10,82.69,83.22,82.39,82.629,20993,23442 DXZ2010,d,07/23/10,83.08,83.4,82.94,82.949,8,652 DXH2011,d,07/23/10,0,83.309,83.309,83.309,0,0 DXM2011,d,07/23/10,0,83.734,83.734,83.734,0,1 ECU2010,d,07/23/10,1.2805,1.292,1.2805,1.292,284053,223869 ECZ2010,d,07/23/10,1.288,1.292,1.288,1.2916,503,2129 ECH2011,d,07/23/10,0,1.2911,1.2884,1.2911,12,244 ECM2011,d,07/23/10,0,1.2907,1.2881,1.2907,0,4 ECU2011,d,07/23/10,0,1.2904,1.2878,1.2904,0,3 ECZ2011,d,07/23/10,0,1.2901,1.2875,1.2901,0,0 EDQ2010,d,07/23/10,99.525,99.525,99.5225,99.5225,4714,32754 EDU2010,d,07/23/10,99.535,99.535,99.515,99.53,178628,919647 EDV2010,d,07/23/10,99.51,99.51,99.51,99.51,664,6151 EDX2010,d,07/23/10,0,99.515,99.49,99.49,0,1308 EDZ2010,d,07/23/10,99.475,99.485,99.47,99.48,166597,1169545 EDF2011,d,07/23/10,0,99.49,99.465,99.465,0,0 EDH2011,d,07/23/10,99.405,99.415,99.405,99.405,157561,1005375 EDM2011,d,07/23/10,99.285,99.3,99.28,99.28,143824,894392 EDU2011,d,07/23/10,99.13,99.15,99.115,99.115,138064,981269 EDZ2011,d,07/23/10,98.925,98.935,98.89,98.89,101755,658801 EDH2012,d,07/23/10,98.715,98.735,98.68,98.68,92383,450927 EDM2012,d,07/23/10,98.5,98.515,98.46,98.46,75743,360424 EDU2012,d,07/23/10,98.3,98.3,98.24,98.245,44310,257458 EDZ2012,d,07/23/10,98.085,98.085,98.02,98.02,34629,181818 EDH2013,d,07/23/10,97.895,97.895,97.825,97.825,24562,196791 EDM2013,d,07/23/10,97.69,97.69,97.61,97.61,21263,131815 EDU2013,d,07/23/10,97.47,97.47,97.395,97.395,13468,89436 EDZ2013,d,07/23/10,97.25,97.25,97.17,97.17,11216,63228 EDH2014,d,07/23/10,97.015,97.06,96.98,96.98,8866,50923 EDM2014,d,07/23/10,96.815,96.86,96.78,96.78,7697,42875 EDU2014,d,07/23/10,96.68,96.68,96.595,96.595,4154,27785 EDZ2014,d,07/23/10,96.49,96.49,96.41,96.41,4287,47233 EDH2015,d,07/23/10,96.35,96.355,96.27,96.27,3895,23709 EDM2015,d,07/23/10,0,96.215,96.13,96.13,4373,19920 EDU2015,d,07/23/10,0,96.085,96.005,96.005,683,8859 EDZ2015,d,07/23/10,0,95.895,95.885,95.885,855,11205 EDH2016,d,07/23/10,0,95.88,95.8,95.8,730,7123 EDM2016,d,07/23/10,0,95.72,95.71,95.71,1278,6983 EDU2016,d,07/23/10,0,95.645,95.635,95.635,141,4129 EDZ2016,d,07/23/10,0,95.58,95.57,95.57,150,8313 EDH2017,d,07/23/10,0,95.53,95.525,95.525,109,3444 EDM2017,d,07/23/10,0,95.48,95.475,95.475,132,2085 EDU2017,d,07/23/10,0,95.44,95.435,95.435,171,2275 EDZ2017,d,07/23/10,0,95.4,95.395,95.395,4,2121 EDH2018,d,07/23/10,0,95.365,95.36,95.36,4,1474 EDM2018,d,07/23/10,0,95.33,95.325,95.325,4,709 EDU2018,d,07/23/10,0,95.295,95.29,95.29,4,1300 EDZ2018,d,07/23/10,0,95.26,95.255,95.255,104,1798 EDH2019,d,07/23/10,0,95.23,95.225,95.225,4,992 EDM2019,d,07/23/10,0,95.195,95.19,95.19,4,670 EDU2019,d,07/23/10,0,95.155,95.15,95.15,4,631 EDZ2019,d,07/23/10,0,95.11,95.105,95.105,4,772 EDH2020,d,07/23/10,0,95.085,95.08,95.08,29,381 EDM2020,d,07/23/10,0,95.055,95.05,95.05,29,58 ESU2010,d,07/23/10,1087.25,1101.5,1084,1100.5,2178892,2775061 ESZ2010,d,07/23/10,1082,1096.5,1080,1096,3357,20513 ESH2011,d,07/23/10,1080.75,1091.25,1080.75,1091.25,34,177 ESM2011,d,07/23/10,0,1087.25,1087.25,1087.25,0,13 ESU2011,d,07/23/10,0,1083.25,1083.25,1083.25,0,0 FCQ2010,d,07/23/10,114.825,115.2,114.825,115.175,1308,13428 FCU2010,d,07/23/10,114.95,115.2,114.625,115.175,755,11504 FCV2010,d,07/23/10,115.05,115.25,114.8,115.25,609,7540 FCX2010,d,07/23/10,114.2,115.1,114.2,115.1,192,2900 FCF2011,d,07/23/10,112.675,112.95,112.45,112.95,59,1067 FCH2011,d,07/23/10,0,111.15,111.15,111.15,15,324 FCJ2011,d,07/23/10,0,110.9,110.9,110.9,6,25 FCK2011,d,07/23/10,0,110.5,110.5,110.5,4,40 FFN2010,d,07/23/10,0,99.8175,99.8175,99.8175,487,53720 FFQ2010,d,07/23/10,0,99.815,99.815,99.815,3416,74505 FFU2010,d,07/23/10,0,99.815,99.815,99.815,3929,56750 FFV2010,d,07/23/10,0,99.815,99.815,99.815,2998,64670 FFX2010,d,07/23/10,0,99.81,99.81,99.81,3003,84028 FFZ2010,d,07/23/10,0,99.81,99.81,99.81,1981,68229 FFF2011,d,07/23/10,0,99.805,99.805,99.805,2252,62307 FFG2011,d,07/23/10,0,99.785,99.785,99.785,2811,51267 FFH2011,d,07/23/10,0,99.765,99.765,99.765,2418,22387 FFJ2011,d,07/23/10,0,99.74,99.74,99.74,1365,17145 FFK2011,d,07/23/10,0,99.7,99.695,99.695,815,15332 FFM2011,d,07/23/10,0,99.68,99.67,99.67,982,7955 FFN2011,d,07/23/10,0,99.635,99.62,99.62,205,8648 FFQ2011,d,07/23/10,0,99.59,99.575,99.575,80,4862 FFU2011,d,07/23/10,0,99.545,99.525,99.525,162,7832 FFV2011,d,07/23/10,0,99.495,99.475,99.475,55,6215 FFX2011,d,07/23/10,0,99.42,99.39,99.39,43,6318 FFZ2011,d,07/23/10,0,99.385,99.345,99.345,0,3822 FFF2012,d,07/23/10,0,99.33,99.285,99.285,0,3847 FFG2012,d,07/23/10,0,99.23,99.18,99.18,3,2120 FFH2012,d,07/23/10,0,99.165,99.115,99.115,300,329 FFJ2012,d,07/23/10,0,99.105,99.04,99.04,60,2491 FFK2012,d,07/23/10,0,99.005,98.94,98.94,301,4558 FFM2012,d,07/23/10,0,98.96,98.895,98.895,0,6 FVU2010,d,07/23/10,119.1875,119.1875,118.96875,118.9765625,375146,932641 FVZ2010,d,07/23/10,0,118.3359375,118.0703125,118.0703125,1083,1366 FVH2011,d,07/23/10,0,117.3828125,117.1171875,117.1171875,0,0 FVM2011,d,07/23/10,0,116.4296875,116.1640625,116.1640625,0,0 FVU2011,d,07/23/10,0,115.4765625,115.2109375,115.2109375,0,0 GCN2010,d,07/23/10,1193.7,1198.6,1187.7,1187.7,79,97 GCQ2010,d,07/23/10,1195.1,1203.9,1183.4,1187.8,134689,196074 GCU2010,d,07/23/10,1196.8,1204.6,1185.3,1188.9,409,146 GCV2010,d,07/23/10,1196.6,1205.6,1185.5,1189.7,5733,32147 GCZ2010,d,07/23/10,1198.8,1207.5,1187.2,1191.6,44737,181878 GCG2011,d,07/23/10,1202,1202,1192,1193.2,1461,19707 GCJ2011,d,07/23/10,1201.4,1209.9,1194.7,1194.7,205,17320 GCM2011,d,07/23/10,1204.1,1208.8,1195,1196.2,758,15108 GCQ2011,d,07/23/10,1199.7,1199.7,1198,1198,6,7743 GCV2011,d,07/23/10,0,1199.8,1199.8,1199.8,515,6799 GCZ2011,d,07/23/10,1213.2,1213.6,1201.7,1202,1416,13015 GCG2012,d,07/23/10,0,1204.3,1204.3,1204.3,300,6703 GCJ2012,d,07/23/10,0,1206.9,1206.9,1206.9,1095,5795 GCM2012,d,07/23/10,1211.3,1211.3,1210.2,1210.2,56,9115 GCZ2012,d,07/23/10,1222.6,1222.6,1222,1222,17,14218 GCM2013,d,07/23/10,1237,1242.2,1236.4,1236.4,810,10270 GCZ2013,d,07/23/10,1254,1254,1253.9,1253.9,575,4914 GCM2014,d,07/23/10,0,1274.7,1274.7,1274.7,275,4179 GCZ2014,d,07/23/10,0,1298.4,1298.4,1298.4,225,7149 GCM2015,d,07/23/10,0,1325.4,1325.4,1325.4,0,0 GIQ2010,d,07/23/10,515.5,517,514,516,182,16092 GIU2010,d,07/23/10,519.9,520,517,518.5,5,2 GIV2010,d,07/23/10,523,523,520,521.5,2,0 HGN2010,d,07/23/10,3.1675,3.202,3.151,3.185,483,862 HGQ2010,d,07/23/10,3.162,3.216,3.1465,3.183,766,2172 HGU2010,d,07/23/10,3.162,3.226,3.144,3.185,42158,75356 HGV2010,d,07/23/10,3.1745,3.2145,3.174,3.192,2046,2230 HGX2010,d,07/23/10,3.219,3.219,3.1965,3.1985,1759,6085 HGZ2010,d,07/23/10,3.186,3.238,3.168,3.2035,5045,25505 HGF2011,d,07/23/10,3.2085,3.22,3.2075,3.2075,9,323 HGG2011,d,07/23/10,3.22,3.22,3.209,3.209,1,305 HGH2011,d,07/23/10,3.211,3.22,3.1875,3.21,1396,11249 HGJ2011,d,07/23/10,3.22,3.22,3.2105,3.2105,1,101 HGK2011,d,07/23/10,3.22,3.22,3.211,3.211,118,1362 HGM2011,d,07/23/10,3.22,3.22,3.2115,3.2115,0,101 HGN2011,d,07/23/10,0,3.2115,3.2115,3.2115,64,2755 HGQ2011,d,07/23/10,0,3.211,3.211,3.211,0,62 HGU2011,d,07/23/10,0,3.2105,3.2105,3.2105,53,2149 HGV2011,d,07/23/10,0,3.2065,3.2065,3.2065,0,69 HGX2011,d,07/23/10,0,3.203,3.203,3.203,0,71 HGZ2011,d,07/23/10,0,3.1995,3.1995,3.1995,135,1752 HGF2012,d,07/23/10,0,3.1895,3.1895,3.1895,0,2 HGG2012,d,07/23/10,0,3.1785,3.1785,3.1785,0,0 HGH2012,d,07/23/10,3.1645,3.1675,3.15,3.1675,33,524 HGJ2012,d,07/23/10,0,3.1615,3.1615,3.1615,0,20 HGK2012,d,07/23/10,3.14,3.1555,3.13,3.1555,5,32 HGM2012,d,07/23/10,0,3.1495,3.1495,3.1495,0,0 HOQ2010,d,07/23/10,2.0624,2.0742,2.0371,2.0505,32149,35644 HOU2010,d,07/23/10,2.0853,2.1014,2.065,2.0786,42438,71359 HOV2010,d,07/23/10,2.1129,2.1267,2.0925,2.1058,12575,33292 HOX2010,d,07/23/10,2.1341,2.1412,2.1259,2.1327,3902,24501 HOZ2010,d,07/23/10,2.1683,2.1785,2.1464,2.1587,8886,35620 HOF2011,d,07/23/10,2.1795,2.1932,2.1736,2.1853,2844,26326 HOG2011,d,07/23/10,2.2094,2.2094,2.1961,2.204,1309,11439 HOH2011,d,07/23/10,0,2.2124,2.2124,2.2124,1753,10283 HOJ2011,d,07/23/10,0,2.211,2.211,2.211,883,6180 HOK2011,d,07/23/10,0,2.2107,2.2107,2.2107,569,6234 HOM2011,d,07/23/10,2.2232,2.2232,2.2015,2.2133,1570,19885 HON2011,d,07/23/10,0,2.2268,2.2268,2.2268,31,1983 HOQ2011,d,07/23/10,0,2.2412,2.2412,2.2412,24,2082 HOU2011,d,07/23/10,0,2.2606,2.2606,2.2606,104,909 HOV2011,d,07/23/10,0,2.2806,2.2806,2.2806,2,1093 HOX2011,d,07/23/10,0,2.2996,2.2996,2.2996,0,1586 HOZ2011,d,07/23/10,2.315,2.3215,2.3116,2.3176,922,8551 HOF2012,d,07/23/10,0,2.3346,2.3346,2.3346,345,1418 HOG2012,d,07/23/10,0,2.3416,2.3416,2.3416,0,368 HOH2012,d,07/23/10,0,2.3396,2.3396,2.3396,10,339 HOJ2012,d,07/23/10,0,2.3281,2.3281,2.3281,0,138 HOK2012,d,07/23/10,0,2.3191,2.3191,2.3191,1,77 HOM2012,d,07/23/10,0,2.3156,2.3156,2.3156,489,2972 HON2012,d,07/23/10,0,2.3251,2.3251,2.3251,113,121 HOQ2012,d,07/23/10,0,2.3371,2.3371,2.3371,5,78 HOU2012,d,07/23/10,0,2.3506,2.3506,2.3506,0,19 HOV2012,d,07/23/10,0,2.3651,2.3651,2.3651,0,8 HOX2012,d,07/23/10,0,2.3796,2.3796,2.3796,0,6 HOZ2012,d,07/23/10,0,2.3941,2.3941,2.3941,0,170 HOF2013,d,07/23/10,0,2.4091,2.4091,2.4091,0,1 JYU2010,d,07/23/10,0,1.1498,1.1447,1.1447,130064,127822 JYZ2010,d,07/23/10,0,1.1512,1.1462,1.1462,120,626 JYH2011,d,07/23/10,0,1.1528,1.1478,1.1478,0,9 JYM2011,d,07/23/10,0,1.1547,1.1498,1.1498,4,5 JYU2011,d,07/23/10,0,1.1572,1.1523,1.1523,0,0 JYZ2011,d,07/23/10,0,1.1597,1.1548,1.1548,0,0 KCU2010,d,07/23/10,161.7,167.6,160.45,166,10170,89761 KCZ2010,d,07/23/10,162.1,168.05,161.15,166.7,4120,46831 KCH2011,d,07/23/10,162,167.85,161.6,166.55,738,20686 KCK2011,d,07/23/10,162,167.4,161.6,166.05,359,6814 KCN2011,d,07/23/10,161.85,166.8,161.3,165.7,86,3145 KCU2011,d,07/23/10,161.45,166.45,161.45,165.5,34,1389 KCZ2011,d,07/23/10,160,165,160,164.1,19,236 KCH2012,d,07/23/10,162,163.1,162,163.1,0,18 KCK2012,d,07/23/10,160,161.8,160,161.8,0,20 KCN2012,d,07/23/10,0,160.55,160.55,160.55,0,2 KCU2012,d,07/23/10,0,157.25,157.25,157.25,0,7 KCZ2012,d,07/23/10,0,154.75,154.75,154.75,0,15 KCH2013,d,07/23/10,0,152.75,152.75,152.75,0,4 KCK2013,d,07/23/10,0,153.5,153.5,153.5,0,0 KWU2010,d,07/23/10,611.5,619,611.5,615,14024,56057 KWZ2010,d,07/23/10,628.5,638,628.5,632,9644,64048 KWH2011,d,07/23/10,647,652,647,647.75,3650,25012 KWK2011,d,07/23/10,0,654.75,654.75,654.75,87,6637 KWN2011,d,07/23/10,659.5,665.5,659.5,662.75,3050,29462 KWU2011,d,07/23/10,0,670.75,670.75,670.75,76,1608 KWZ2011,d,07/23/10,0,681.75,681.75,681.75,110,2876 KWH2012,d,07/23/10,0,685.75,685.75,685.75,1,97 KWK2012,d,07/23/10,0,686.75,686.75,686.75,2,2 KWN2012,d,07/23/10,0,687.75,687.75,687.75,36,715 LCQ2010,d,07/23/10,93.25,93.45,93.1,93.425,15494,49277 LCV2010,d,07/23/10,94.55,94.775,94.45,94.725,20957,146600 LCZ2010,d,07/23/10,96.45,96.55,96.25,96.475,8944,71412 LCG2011,d,07/23/10,97.675,97.75,97.45,97.675,2983,31005 LCJ2011,d,07/23/10,99.2,99.4,99.1,99.325,1786,18091 LCM2011,d,07/23/10,95.55,95.75,95.45,95.65,215,7224 LCQ2011,d,07/23/10,95.35,95.75,95.35,95.75,82,2548 LCV2011,d,07/23/10,97.5,97.75,97.5,97.75,18,1080 LCZ2011,d,07/23/10,0,97.85,97.85,97.85,0,27 LHQ2010,d,07/23/10,82.95,83.25,82.7,83.225,13801,27498 LHV2010,d,07/23/10,76.85,77.1,76.55,77.025,12672,81299 LHZ2010,d,07/23/10,74.25,74.45,74.1,74.35,3640,46855 LHG2011,d,07/23/10,75.5,75.9,75.4,75.8,3019,17183 LHJ2011,d,07/23/10,76.3,76.6,76.25,76.475,2056,16281 LHK2011,d,07/23/10,79.25,79.675,79.25,79.675,58,498 LHM2011,d,07/23/10,82,82.75,82,82.6,770,7459 LHN2011,d,07/23/10,80.25,80.9,80.25,80.9,271,1830 LHQ2011,d,07/23/10,79,79.5,79,79.5,112,678 LHV2011,d,07/23/10,0,69.75,69.75,69.75,9,85 LHZ2011,d,07/23/10,0,67.675,67.65,67.675,0,0 LSU2010,d,07/23/10,210.1,213.2,208.3,209.5,548,5701 LSX2010,d,07/23/10,213.3,217.5,212.7,215,182,2515 LSF2011,d,07/23/10,233.5,236,233.5,236,28,192 LSH2011,d,07/23/10,0,243,243,243,1,12 LSK2011,d,07/23/10,0,252,252,252,0,3 LSN2011,d,07/23/10,0,262,262,262,0,0 LSU2011,d,07/23/10,0,272,272,272,0,0 MDU2010,d,07/23/10,748.5,762.1,747.5,762.1,332,2527 MDZ2010,d,07/23/10,0,760.1,759.7,760.1,0,0 MDH2011,d,07/23/10,0,758.1,757.7,758.1,0,0 MDM2011,d,07/23/10,0,756.1,755.7,756.1,0,0 MDU2011,d,07/23/10,0,754.1,753.7,754.1,0,0 MQQ2010,d,07/23/10,0,0.078525,0.07825,0.078525,0,0 MQU2010,d,07/23/10,0.078325,0.078325,0.07825,0.07825,15991,68400 MQV2010,d,07/23/10,0,0.078025,0.07775,0.078025,0,0 MQX2010,d,07/23/10,0,0.077725,0.07745,0.077725,0,0 MQZ2010,d,07/23/10,0,0.077475,0.0772,0.077475,0,110 MQF2011,d,07/23/10,0,0.077325,0.07705,0.077325,0,0 MQG2011,d,07/23/10,0,0.077025,0.07675,0.077025,0,0 MQH2011,d,07/23/10,0,0.0767,0.076425,0.0767,0,267 MQJ2011,d,07/23/10,0,0.076475,0.0762,0.076475,0,0 MQK2011,d,07/23/10,0,0.076125,0.07585,0.076125,0,0 MQM2011,d,07/23/10,0,0.075925,0.07565,0.075925,0,0 MQN2011,d,07/23/10,0,0.075725,0.07545,0.075725,0,0 MQQ2011,d,07/23/10,0,0.075525,0.07525,0.075525,0,0 MQU2011,d,07/23/10,0,0.0751,0.074825,0.0751,0,1 MQZ2011,d,07/23/10,0,0.0742,0.073925,0.0742,0,0 NDU2010,d,07/23/10,1850,1877,1844,1873.75,2898,13260 NDZ2010,d,07/23/10,1845,1871.5,1845,1871.5,4,10 NDH2011,d,07/23/10,0,1869.75,1869,1869,0,0 NDM2011,d,07/23/10,0,1867.25,1866.5,1866.5,0,0 NDU2011,d,07/23/10,0,1864.75,1864,1864,0,0 NGQ2010,d,07/23/10,4.655,4.665,4.552,4.58,144101,29918 NGU2010,d,07/23/10,4.635,4.65,4.532,4.563,70577,186985 NGV2010,d,07/23/10,4.68,4.686,4.569,4.6,32824,97386 NGX2010,d,07/23/10,4.905,4.905,4.814,4.84,14924,62122 NGZ2010,d,07/23/10,5.172,5.18,5.09,5.127,10624,40648 NGF2011,d,07/23/10,5.331,5.346,5.259,5.292,13932,66174 NGG2011,d,07/23/10,5.274,5.318,5.237,5.268,1176,18193 NGH2011,d,07/23/10,5.171,5.224,5.145,5.173,4141,51771 NGJ2011,d,07/23/10,4.997,5.034,4.96,4.996,2931,44984 NGK2011,d,07/23/10,5.011,5.04,4.98,5.012,817,20617 NGM2011,d,07/23/10,5.072,5.072,5.046,5.052,308,7962 NGN2011,d,07/23/10,5.102,5.13,5.092,5.103,263,7002 NGQ2011,d,07/23/10,5.147,5.17,5.115,5.144,212,6578 NGU2011,d,07/23/10,5.188,5.192,5.166,5.168,225,5679 NGV2011,d,07/23/10,5.274,5.274,5.238,5.248,667,19689 NGX2011,d,07/23/10,5.485,5.49,5.431,5.464,122,5499 NGZ2011,d,07/23/10,5.727,5.75,5.715,5.716,285,11758 NGF2012,d,07/23/10,5.9,5.91,5.885,5.885,239,10597 NGG2012,d,07/23/10,0,5.828,5.828,5.828,21,5074 NGH2012,d,07/23/10,5.66,5.67,5.66,5.67,64,10980 NGJ2012,d,07/23/10,5.275,5.275,5.27,5.27,75,10703 NGK2012,d,07/23/10,5.3,5.3,5.275,5.275,36,3492 NGM2012,d,07/23/10,5.34,5.34,5.31,5.31,9,1811 NGN2012,d,07/23/10,5.39,5.39,5.362,5.362,36,1712 NGQ2012,d,07/23/10,0,5.404,5.404,5.404,17,1921 NGU2012,d,07/23/10,5.455,5.455,5.434,5.434,2,1647 NGV2012,d,07/23/10,0,5.522,5.522,5.522,10,2931 NGX2012,d,07/23/10,0,5.73,5.73,5.73,2,1857 NGZ2012,d,07/23/10,5.955,5.955,5.955,5.955,75,5616 NGF2013,d,07/23/10,0,6.122,6.122,6.122,3,2876 NGG2013,d,07/23/10,0,6.067,6.067,6.067,0,1265 NGH2013,d,07/23/10,5.915,5.915,5.902,5.902,0,2021 NGJ2013,d,07/23/10,0,5.48,5.48,5.48,5,2373 NGK2013,d,07/23/10,0,5.472,5.472,5.472,2,1365 NGM2013,d,07/23/10,0,5.51,5.51,5.51,2,702 NGN2013,d,07/23/10,0,5.567,5.567,5.567,0,719 NGQ2013,d,07/23/10,0,5.615,5.615,5.615,0,632 NGU2013,d,07/23/10,5.675,5.675,5.645,5.645,0,680 NGV2013,d,07/23/10,0,5.735,5.735,5.735,0,1757 NGX2013,d,07/23/10,0,5.939,5.939,5.939,0,401 NGZ2013,d,07/23/10,0,6.162,6.162,6.162,0,5689 NGF2014,d,07/23/10,0,6.335,6.335,6.335,0,2518 NGG2014,d,07/23/10,0,6.285,6.285,6.285,0,196 NGH2014,d,07/23/10,0,6.117,6.117,6.117,0,426 NGJ2014,d,07/23/10,0,5.687,5.687,5.687,0,1465 NGK2014,d,07/23/10,0,5.667,5.667,5.667,0,179 NGM2014,d,07/23/10,0,5.704,5.704,5.704,0,101 NGN2014,d,07/23/10,0,5.762,5.762,5.762,0,98 NGQ2014,d,07/23/10,0,5.81,5.81,5.81,0,112 NGU2014,d,07/23/10,5.88,5.88,5.84,5.84,0,102 NGV2014,d,07/23/10,0,5.932,5.932,5.932,0,475 NGX2014,d,07/23/10,0,6.14,6.14,6.14,0,84 NGZ2014,d,07/23/10,0,6.372,6.372,6.372,0,181 NGF2015,d,07/23/10,0,6.552,6.552,6.552,0,428 NGG2015,d,07/23/10,0,6.504,6.504,6.504,0,24 NGH2015,d,07/23/10,0,6.334,6.334,6.334,0,105 NGJ2015,d,07/23/10,0,5.909,5.909,5.909,1,1363 NGK2015,d,07/23/10,5.89,5.89,5.879,5.879,0,241 NGM2015,d,07/23/10,0,5.924,5.924,5.924,0,35 NGN2015,d,07/23/10,0,5.989,5.989,5.989,0,49 NGQ2015,d,07/23/10,0,6.049,6.049,6.049,0,28 NGU2015,d,07/23/10,6.16,6.16,6.079,6.079,0,19 NGV2015,d,07/23/10,0,6.177,6.177,6.177,0,97 NGX2015,d,07/23/10,0,6.399,6.399,6.399,0,24 NGZ2015,d,07/23/10,0,6.647,6.647,6.647,0,2013 NGF2016,d,07/23/10,0,6.837,6.837,6.837,0,18 NGG2016,d,07/23/10,0,6.792,6.792,6.792,0,26 NGH2016,d,07/23/10,0,6.622,6.622,6.622,0,112 NGJ2016,d,07/23/10,0,6.187,6.187,6.187,0,135 NGK2016,d,07/23/10,0,6.157,6.157,6.157,0,25 NGM2016,d,07/23/10,0,6.217,6.217,6.217,0,31 NGN2016,d,07/23/10,0,6.292,6.292,6.292,0,13 NGQ2016,d,07/23/10,0,6.357,6.357,6.357,0,8 NGU2016,d,07/23/10,0,6.387,6.387,6.387,0,11 NGV2016,d,07/23/10,0,6.487,6.487,6.487,0,15 NGX2016,d,07/23/10,0,6.737,6.737,6.737,0,8 NGZ2016,d,07/23/10,0,7.007,7.007,7.007,0,21 NGF2017,d,07/23/10,0,7.215,7.215,7.215,0,20 NGG2017,d,07/23/10,0,7.17,7.17,7.17,0,3 NGH2017,d,07/23/10,0,6.97,6.97,6.97,0,5 NGJ2017,d,07/23/10,0,6.525,6.525,6.525,0,5 NGK2017,d,07/23/10,0,6.49,6.49,6.49,0,0 NGM2017,d,07/23/10,0,6.56,6.56,6.56,0,0 NGN2017,d,07/23/10,0,6.64,6.64,6.64,0,8 NGQ2017,d,07/23/10,0,6.705,6.705,6.705,0,1 NGU2017,d,07/23/10,0,6.73,6.73,6.73,0,0 NGV2017,d,07/23/10,0,6.825,6.825,6.825,0,0 NGX2017,d,07/23/10,0,7.083,7.083,7.083,0,0 NGZ2017,d,07/23/10,0,7.361,7.361,7.361,0,4 NGF2018,d,07/23/10,0,7.571,7.571,7.571,0,30 NGG2018,d,07/23/10,0,7.526,7.526,7.526,0,30 NGH2018,d,07/23/10,0,7.326,7.326,7.326,0,30 NGJ2018,d,07/23/10,0,6.871,6.871,6.871,0,30 NGK2018,d,07/23/10,0,6.836,6.836,6.836,0,30 NGM2018,d,07/23/10,0,6.916,6.916,6.916,0,30 NGN2018,d,07/23/10,0,7.006,7.006,7.006,0,30 NGQ2018,d,07/23/10,0,7.066,7.066,7.066,0,30 NGU2018,d,07/23/10,0,7.091,7.091,7.091,0,30 NGV2018,d,07/23/10,0,7.176,7.176,7.176,0,30 NGX2018,d,07/23/10,0,7.446,7.446,7.446,0,30 NGZ2018,d,07/23/10,0,7.731,7.731,7.731,0,31 NGF2019,d,07/23/10,0,7.946,7.946,7.946,0,0 NGG2019,d,07/23/10,0,7.906,7.906,7.906,0,0 NGH2019,d,07/23/10,0,7.706,7.706,7.706,0,0 NGJ2019,d,07/23/10,0,7.156,7.156,7.156,0,0 NGK2019,d,07/23/10,0,7.116,7.116,7.116,0,0 NGM2019,d,07/23/10,0,7.196,7.196,7.196,0,0 NGN2019,d,07/23/10,0,7.286,7.286,7.286,0,0 NGQ2019,d,07/23/10,0,7.351,7.351,7.351,0,0 NGU2019,d,07/23/10,0,7.376,7.376,7.376,0,0 NGV2019,d,07/23/10,0,7.466,7.466,7.466,0,0 NGX2019,d,07/23/10,0,7.746,7.746,7.746,0,0 NGZ2019,d,07/23/10,0,8.051,8.051,8.051,0,0 NGF2020,d,07/23/10,0,8.271,8.271,8.271,0,50 NGG2020,d,07/23/10,0,8.236,8.236,8.236,0,0 NGH2020,d,07/23/10,0,8.036,8.036,8.036,0,0 NGJ2020,d,07/23/10,0,7.486,7.486,7.486,0,0 NGK2020,d,07/23/10,0,7.446,7.446,7.446,0,0 NGM2020,d,07/23/10,0,7.521,7.521,7.521,0,0 NKU2010,d,07/23/10,0,9520,9350,9520,10542,31818 NKZ2010,d,07/23/10,0,9520,9350,9520,0,1 NKH2011,d,07/23/10,0,9520,9350,9520,0,0 NKM2011,d,07/23/10,0,9520,9350,9520,0,0 NQU2010,d,07/23/10,1850.5,1876.25,1844.25,1873.75,349001,325157 NQZ2010,d,07/23/10,1850.25,1873.5,1843.25,1871.5,94,238 NQH2011,d,07/23/10,0,1869,1869,1869,0,2 NQM2011,d,07/23/10,0,1866.5,1866.5,1866.5,0,0 NQU2011,d,07/23/10,0,1864,1864,1864,0,0 OU2010,d,07/23/10,254.75,254.75,254.75,254.75,266,3345 OZ2010,d,07/23/10,266,266,264.75,264.75,410,6168 OH2011,d,07/23/10,0,271.75,270,271.75,26,172 OK2011,d,07/23/10,0,278.75,276,278.75,0,10 ON2011,d,07/23/10,0,285.75,283,285.75,0,0 OU2011,d,07/23/10,0,292.75,290,292.75,0,0 OZ2011,d,07/23/10,0,302.75,300,302.75,0,0 OH2012,d,07/23/10,0,311.75,309,311.75,0,0 OK2012,d,07/23/10,0,318.75,316,318.75,0,0 ON2012,d,07/23/10,0,325.75,323,325.75,0,0 OU2012,d,07/23/10,0,334.75,332,334.75,0,0 OJU2010,d,07/23/10,144.05,145.75,144.05,145.65,872,18823 OJX2010,d,07/23/10,145.5,146.8,145.5,146.75,220,4332 OJF2011,d,07/23/10,146.75,148.25,146.75,147.95,13,1739 OJH2011,d,07/23/10,149.25,149.25,148.95,148.95,4,232 OJK2011,d,07/23/10,0,149.55,149.55,149.55,0,154 OJN2011,d,07/23/10,0,151.1,151.1,151.1,0,199 OJU2011,d,07/23/10,0,150.85,150.85,150.85,0,0 OJX2011,d,07/23/10,0,151.65,151.65,151.65,0,0 OJF2012,d,07/23/10,0,152.55,152.55,152.55,0,0 OJH2012,d,07/23/10,0,154.8,154.8,154.8,0,0 OJK2012,d,07/23/10,0,155.9,155.9,155.9,0,0 OJN2012,d,07/23/10,0,158.5,158.5,158.5,0,0 OJU2012,d,07/23/10,0,163.1,163.1,163.1,0,1 OJX2012,d,07/23/10,0,165.65,165.65,165.65,1,1 OJF2013,d,07/23/10,0,167.2,167.2,167.2,0,2 OJH2013,d,07/23/10,0,168.1,168.1,168.1,0,0 OJK2013,d,07/23/10,0,168.65,168.65,168.65,0,1 PAN2010,d,07/23/10,0,466.3,466.3,466.3,0,1 PAQ2010,d,07/23/10,465.1,466.3,465.1,466.3,0,2 PAU2010,d,07/23/10,459.6,470,458.8,466.75,1417,18519 PAZ2010,d,07/23/10,464.35,469.75,462.5,468.1,71,923 PAH2011,d,07/23/10,0,468.85,468.85,468.85,0,37 PAM2011,d,07/23/10,0,468.85,468.85,468.85,0,6 PAU2011,d,07/23/10,0,468.85,468.85,468.85,0,0 PBN2010,d,07/23/10,0,120.5,119.5,119.5,0,13 PBQ2010,d,07/23/10,103.5,103.5,103.5,103.5,9,22 PBG2011,d,07/23/10,0,100.5,100.5,100.5,2,6 PBH2011,d,07/23/10,0,101,101,101,0,1 PBK2011,d,07/23/10,0,101.5,101.5,101.5,0,0 PLN2010,d,07/23/10,0,1538.7,1538.7,1538.7,2,43 PLQ2010,d,07/23/10,1540.1,1543,1538.7,1538.7,1,20 PLU2010,d,07/23/10,0,1540.7,1540.7,1540.7,0,0 PLV2010,d,07/23/10,1531.2,1551.8,1525.2,1542.8,3882,27018 PLF2011,d,07/23/10,1548.9,1550.9,1547,1547,20,946 PLJ2011,d,07/23/10,0,1547,1547,1547,0,6 PLN2011,d,07/23/10,0,1547,1547,1547,0,0 RBQ2010,d,07/23/10,2.1444,2.1574,2.112,2.1222,27549,38944 RBU2010,d,07/23/10,2.1369,2.1519,2.1096,2.1192,53685,91579 RBV2010,d,07/23/10,2.0262,2.0371,2.0035,2.0156,17937,34453 RBX2010,d,07/23/10,2.01,2.0204,1.9897,2.0038,11430,31219 RBZ2010,d,07/23/10,2.0155,2.0233,1.9934,2.0086,9554,18397 RBF2011,d,07/23/10,2.03,2.0322,2.0138,2.0267,2511,9253 RBG2011,d,07/23/10,2.0429,2.0525,2.0364,2.0475,415,3580 RBH2011,d,07/23/10,2.0835,2.084,2.0574,2.069,352,3208 RBJ2011,d,07/23/10,2.1915,2.1915,2.18,2.1886,644,5336 RBK2011,d,07/23/10,2.1936,2.1964,2.185,2.1964,167,3615 RBM2011,d,07/23/10,2.2116,2.2116,2.1908,2.2016,346,3764 RBN2011,d,07/23/10,0,2.2029,2.2029,2.2029,31,1431 RBQ2011,d,07/23/10,0,2.1994,2.1994,2.1994,3,983 RBU2011,d,07/23/10,0,2.1869,2.1869,2.1869,0,1060 RBV2011,d,07/23/10,0,2.0819,2.0819,2.0819,0,1062 RBX2011,d,07/23/10,0,2.0704,2.0704,2.0704,0,85 RBZ2011,d,07/23/10,0,2.0734,2.0734,2.0734,80,2239 RBF2012,d,07/23/10,0,2.0849,2.0849,2.0849,0,129 RBG2012,d,07/23/10,0,2.0999,2.0999,2.0999,0,5 RBH2012,d,07/23/10,0,2.1159,2.1159,2.1159,0,504 RBJ2012,d,07/23/10,0,2.2366,2.2366,2.2366,0,4 RBK2012,d,07/23/10,0,2.2446,2.2446,2.2446,0,4 RBM2012,d,07/23/10,0,2.2393,2.2393,2.2393,0,4 RBN2012,d,07/23/10,0,2.2325,2.2325,2.2325,0,2 RBQ2012,d,07/23/10,0,2.2237,2.2237,2.2237,0,2 RBU2012,d,07/23/10,0,2.2084,2.2084,2.2084,0,5 RBV2012,d,07/23/10,0,2.1126,2.1126,2.1126,0,2 RBX2012,d,07/23/10,0,2.1028,2.1028,2.1028,0,2 RBZ2012,d,07/23/10,0,2.1033,2.1033,2.1033,0,2 RBF2013,d,07/23/10,0,2.1072,2.1072,2.1072,0,0 RBG2013,d,07/23/10,0,2.1147,2.1147,2.1147,0,0 RBH2013,d,07/23/10,0,2.1222,2.1222,2.1222,0,0 RBJ2013,d,07/23/10,0,2.2222,2.2222,2.2222,0,0 RBK2013,d,07/23/10,0,2.2322,2.2322,2.2322,0,0 RBM2013,d,07/23/10,0,2.2322,2.2322,2.2322,0,0 RBN2013,d,07/23/10,0,2.2322,2.2322,2.2322,0,0 RRU2010,d,07/23/10,10.3,10.3,10.24,10.275,552,7655 RRX2010,d,07/23/10,10.65,10.65,10.49,10.535,798,4980 RRF2011,d,07/23/10,10.69,10.8,10.69,10.8,54,709 RRH2011,d,07/23/10,0,11.075,10.93,11.075,12,667 RRK2011,d,07/23/10,0,11.37,11.21,11.37,2,582 RRN2011,d,07/23/10,0,11.665,11.485,11.665,4,816 SQ2010,d,07/23/10,1014,1020,1013,1017,24284,47467 SU2010,d,07/23/10,988,997,987.5,991,10570,24264 SX2010,d,07/23/10,979,986.75,976,981.5,62439,289216 SF2011,d,07/23/10,984,994.5,984,989.75,5399,50311 SH2011,d,07/23/10,990,994.5,990,993,2424,18228 SK2011,d,07/23/10,990,998,990,993.75,2039,17956 SN2011,d,07/23/10,1006,1006,999.5,1001,1378,19055 SQ2011,d,07/23/10,0,996.75,994.75,996.75,0,118 SU2011,d,07/23/10,0,987,985.75,987,2,106 SX2011,d,07/23/10,985,985,982.75,982.75,1065,17458 SF2012,d,07/23/10,0,986.5,985.25,986.5,10,96 SH2012,d,07/23/10,0,987.5,986.25,987.5,1,58 SK2012,d,07/23/10,0,991.5,990.25,991.5,1,75 SN2012,d,07/23/10,0,996,994.75,996,7,56 SQ2012,d,07/23/10,0,991.5,990.25,991.5,0,1 SU2012,d,07/23/10,0,986.5,985.25,986.5,0,1 SX2012,d,07/23/10,0,987.25,985.25,987.25,15,1191 SN2013,d,07/23/10,0,1004.75,1002.75,1004.75,0,16 SX2013,d,07/23/10,0,978.75,977.75,977.75,0,55 SBV2010,d,07/23/10,18.39,18.66,18.09,18.26,79622,264728 SBH2011,d,07/23/10,18.06,18.31,17.75,18.05,55939,155052 SBK2011,d,07/23/10,17.25,17.48,17.02,17.28,14583,30171 SBN2011,d,07/23/10,16.9,17.02,16.63,16.79,10998,68705 SBV2011,d,07/23/10,16.65,16.65,16.3,16.6,2533,30557 SBH2012,d,07/23/10,16.45,16.51,16.25,16.49,2073,32417 SBK2012,d,07/23/10,15.7,15.9,15.7,15.88,434,5726 SBN2012,d,07/23/10,15.38,15.53,15.38,15.53,64,9481 SBV2012,d,07/23/10,15.2,15.37,15.2,15.37,52,7636 SBH2013,d,07/23/10,15.1,15.35,15.1,15.3,49,4813 SBK2013,d,07/23/10,15,15.31,14.95,15.17,62,1509 SFU2010,d,07/23/10,0.9568,0.9568,0.9505,0.9514,43307,56384 SFZ2010,d,07/23/10,0,0.9607,0.9527,0.9527,147,191 SFH2011,d,07/23/10,0,0.962,0.9539,0.9539,0,8 SFM2011,d,07/23/10,0,0.9633,0.9551,0.9551,0,1 SFU2011,d,07/23/10,0,0.9649,0.9566,0.9566,0,0 SFZ2011,d,07/23/10,0,0.9665,0.9581,0.9581,0,0 SIN2010,d,07/23/10,18.11,18.19,18.09,18.096,12,283 SIQ2010,d,07/23/10,18.14,18.22,18.097,18.097,29,218 SIU2010,d,07/23/10,18.135,18.28,18.06,18.101,31290,62224 SIZ2010,d,07/23/10,18.2,18.335,18.115,18.158,3416,26018 SIF2011,d,07/23/10,18.21,18.26,18.172,18.172,2,203 SIH2011,d,07/23/10,18.25,18.315,18.201,18.201,888,9863 SIK2011,d,07/23/10,18.215,18.224,18.215,18.224,52,7746 SIN2011,d,07/23/10,18.315,18.315,18.244,18.244,38,3889 SIU2011,d,07/23/10,0,18.264,18.264,18.264,32,486 SIZ2011,d,07/23/10,18.34,18.4,18.291,18.291,64,3597 SIF2012,d,07/23/10,0,18.304,18.304,18.304,0,0 SIH2012,d,07/23/10,18.37,18.37,18.328,18.328,0,14 SIK2012,d,07/23/10,18.375,18.375,18.35,18.35,0,17 SIN2012,d,07/23/10,18.395,18.395,18.37,18.37,6,876 SIZ2012,d,07/23/10,18.455,18.455,18.421,18.421,3,986 SIN2013,d,07/23/10,18.57,18.57,18.52,18.52,4,151 SIZ2013,d,07/23/10,18.57,18.582,18.57,18.582,5,1007 SIN2014,d,07/23/10,0,18.669,18.669,18.669,0,20 SIZ2014,d,07/23/10,0,18.722,18.722,18.722,0,264 SMQ2010,d,07/23/10,300,301.5,299.2,299.9,17162,26232 SMU2010,d,07/23/10,300,300,289.1,290.4,9724,33083 SMV2010,d,07/23/10,283.2,285.5,283.2,283.8,1710,15691 SMZ2010,d,07/23/10,282.5,285,281.6,283.3,22652,97657 SMF2011,d,07/23/10,284.5,284.5,282.6,282.6,245,7070 SMH2011,d,07/23/10,0,283,282.1,283,302,7244 SMK2011,d,07/23/10,0,282.3,281.5,282.3,270,6171 SMN2011,d,07/23/10,0,284.2,283.3,284.2,271,5436 SMQ2011,d,07/23/10,0,282.8,282,282.8,12,779 SMU2011,d,07/23/10,0,279.8,279,279.8,0,537 SMV2011,d,07/23/10,0,274.8,274,274.8,0,399 SMZ2011,d,07/23/10,0,275,274.8,274.8,84,1431 SMF2012,d,07/23/10,0,276.4,276.2,276.2,0,70 SMH2012,d,07/23/10,0,281.1,280.9,280.9,0,72 SMK2012,d,07/23/10,0,281.1,280.9,280.9,0,44 SMN2012,d,07/23/10,0,278.8,278.6,278.6,0,56 SMQ2012,d,07/23/10,0,278.8,278.6,278.6,0,23 SMU2012,d,07/23/10,0,278.8,278.6,278.6,0,27 SMV2012,d,07/23/10,0,278.8,278.6,278.6,0,21 SMZ2012,d,07/23/10,0,279.1,278.9,278.9,0,27 SMN2013,d,07/23/10,0,279.1,278.9,278.9,0,0 SMV2013,d,07/23/10,0,279.1,278.9,278.9,0,0 SMZ2013,d,07/23/10,0,279.1,278.9,278.9,0,0 SPU2010,d,07/23/10,1087.7,1101.2,1084,1100.6,27115,300278 SPZ2010,d,07/23/10,1083,1097,1080,1095.9,4,5698 SPH2011,d,07/23/10,0,1092.4,1075.4,1091.3,0,795 SPM2011,d,07/23/10,0,1088.4,1071.4,1087.3,0,52 SPU2011,d,07/23/10,0,1084.4,1067.4,1083.3,0,0 SPZ2011,d,07/23/10,0,1080.4,1063.4,1079.3,0,0 SPH2012,d,07/23/10,0,1080.4,1063.4,1079.3,0,0 SPM2012,d,07/23/10,0,1080.4,1063.4,1079.3,0,0 TUU2010,d,07/23/10,0,109.5234375,109.484375,109.484375,162583,852549 TUZ2010,d,07/23/10,0,109.2890625,109.25,109.25,223,261 TUH2011,d,07/23/10,0,109.0546875,109.015625,109.015625,0,0 TUM2011,d,07/23/10,0,108.8203125,108.78125,108.78125,0,0 TUU2011,d,07/23/10,0,108.5859375,108.546875,108.546875,0,0 TYU2010,d,07/23/10,122.90625,122.90625,122.671875,122.671875,952860,1843466 TYZ2010,d,07/23/10,0,122.296875,121.796875,121.796875,2126,9550 TYH2011,d,07/23/10,0,121.09375,120.59375,120.59375,0,66 TYM2011,d,07/23/10,0,119.984375,119.484375,119.484375,0,34 TYU2011,d,07/23/10,0,115.6875,115.1875,115.1875,0,0 USU2010,d,07/23/10,127.5625,128.0625,127.15625,127.15625,235296,687001 USZ2010,d,07/23/10,0,126.6875,125.75,125.75,183,2214 USH2011,d,07/23/10,0,125.375,124.4375,124.4375,0,31 WU2010,d,07/23/10,595.5,603,593.5,596.25,62992,196843 WZ2010,d,07/23/10,625.5,631,625.5,627.25,38438,138779 WH2011,d,07/23/10,655.5,655.5,651.5,651.5,8635,39194 WK2011,d,07/23/10,656.5,659,656.5,659,977,20665 WN2011,d,07/23/10,661.5,667,661.5,664.5,6381,68245 WU2011,d,07/23/10,0,674,673,674,704,6198 WZ2011,d,07/23/10,689.75,689.75,687.25,687.25,2133,16385 WH2012,d,07/23/10,0,697,695,697,130,710 WK2012,d,07/23/10,0,696,696,696,24,25 WN2012,d,07/23/10,693.75,698,693.75,694,402,4918 WU2012,d,07/23/10,0,698,695,695,0,1 WZ2012,d,07/23/10,0,714,712,712,14,725 WH2013,d,07/23/10,0,714,712,712,2,4 WK2013,d,07/23/10,0,714,712,712,0,0 WN2013,d,07/23/10,0,714,712,712,35,162 YMU2010,d,07/23/10,10259,10393,10235,10386,154260,81193 YMZ2010,d,07/23/10,10217,10325,10197,10323,99,275 YMH2011,d,07/23/10,0,10266,10266,10266,0,19 YMM2011,d,07/23/10,0,10206,10206,10206,0,1