Home | Commodity Symbols | Margin Rates
ADU2009,d,07/02/09,0,0.8049,0.7912,0.7912,58379,91627 ADZ2009,d,07/02/09,0,0.7995,0.7859,0.7859,41,310 ADH2010,d,07/02/09,0,0.7944,0.781,0.781,0,15 ADM2010,d,07/02/09,0,0.789,0.7758,0.7758,0,0 ADU2010,d,07/02/09,0,0.7835,0.7703,0.7703,0,1 ADZ2010,d,07/02/09,0,0.778,0.7648,0.7648,0,0 BON2009,d,07/02/09,35.09,35.6,35.09,35.18,13939,8587 BOQ2009,d,07/02/09,35.25,36.25,35.24,35.34,30000,44395 BOU2009,d,07/02/09,35.42,36.43,35.42,35.5,7555,33448 BOV2009,d,07/02/09,35.97,36.1,35.66,35.66,3430,17430 BOZ2009,d,07/02/09,35.95,36.55,35.92,36.02,30731,105409 BOF2010,d,07/02/09,36.77,36.78,36.36,36.36,584,9580 BOH2010,d,07/02/09,37.02,37.02,36.59,36.59,720,6017 BOK2010,d,07/02/09,37,37.15,36.71,36.71,243,4884 BON2010,d,07/02/09,0,37.55,36.83,36.83,77,3280 BOQ2010,d,07/02/09,0,37.6,36.88,36.88,0,422 BOU2010,d,07/02/09,0,37.65,36.93,36.93,0,198 BOV2010,d,07/02/09,0,37.6,36.88,36.88,0,287 BOZ2010,d,07/02/09,0,37.6,36.92,36.92,3,6754 BOF2011,d,07/02/09,0,37.6,36.92,36.92,0,2 BOH2011,d,07/02/09,0,37.6,36.92,36.92,0,0 BOK2011,d,07/02/09,0,37.6,36.92,36.92,0,0 BON2011,d,07/02/09,0,37.6,36.92,36.92,0,0 BOQ2011,d,07/02/09,0,37.6,36.92,36.92,0,0 BOU2011,d,07/02/09,0,37.6,36.92,36.92,0,0 BOV2011,d,07/02/09,0,37.6,36.92,36.92,0,0 BOZ2011,d,07/02/09,0,37.6,36.92,36.92,0,0 BON2012,d,07/02/09,0,37.6,36.92,36.92,0,0 BOV2012,d,07/02/09,0,37.6,36.92,36.92,0,0 BOZ2012,d,07/02/09,0,37.6,36.92,36.92,0,0 BPU2009,d,07/02/09,0,1.6474,1.642,1.642,93242,92109 BPZ2009,d,07/02/09,0,1.6469,1.6415,1.6415,22,277 BPH2010,d,07/02/09,0,1.6465,1.6409,1.6409,0,0 BPM2010,d,07/02/09,0,1.646,1.6405,1.6405,0,2 BPU2010,d,07/02/09,0,1.6455,1.64,1.64,0,20 BPZ2010,d,07/02/09,0,1.645,1.6395,1.6395,0,0 CN2009,d,07/02/09,346,349,345,345.75,32074,22557 CU2009,d,07/02/09,349,351.5,345,345.75,80922,296416 CZ2009,d,07/02/09,361.75,364,357,357.5,157691,400471 CH2010,d,07/02/09,375,377,370.75,371,20950,66924 CK2010,d,07/02/09,384.5,386,380.5,380.5,1977,15565 CN2010,d,07/02/09,393,393,389.75,389.75,18183,45610 CU2010,d,07/02/09,398.5,398.5,395,395,371,5178 CZ2010,d,07/02/09,403,413,400.25,400.25,7677,61583 CH2011,d,07/02/09,0,420.75,411.25,411.25,17,535 CK2011,d,07/02/09,0,425.75,416.25,416.25,0,2 CN2011,d,07/02/09,0,430,422.25,422.25,16,629 CU2011,d,07/02/09,0,427.25,420.25,420.25,0,0 CZ2011,d,07/02/09,0,424.25,418,418,37,4834 CN2012,d,07/02/09,0,439.25,433,433,0,5 CZ2012,d,07/02/09,0,426.25,424,424,248,275 CCN2009,d,07/02/09,2461,2477,2460,2477,4,26 CCU2009,d,07/02/09,2493,2520,2476,2494,5205,48210 CCZ2009,d,07/02/09,2509,2537,2500,2521,736,28290 CCH2010,d,07/02/09,2531,2537,2516,2534,245,16831 CCK2010,d,07/02/09,0,2544,2544,2544,74,4179 CCN2010,d,07/02/09,0,2555,2555,2555,0,3588 CCU2010,d,07/02/09,2562,2562,2559,2559,2,2328 CCZ2010,d,07/02/09,2580,2580,2571,2571,2,505 CCH2011,d,07/02/09,2598,2598,2584,2584,0,3548 CCK2011,d,07/02/09,0,2584,2584,2584,0,0 CDU2009,d,07/02/09,0,0.8709,0.8614,0.8614,55940,75352 CDZ2009,d,07/02/09,0,0.8714,0.8618,0.8618,65,2189 CDH2010,d,07/02/09,0,0.872,0.8621,0.8621,0,495 CDM2010,d,07/02/09,0,0.8726,0.8627,0.8627,0,114 CDU2010,d,07/02/09,0,0.8732,0.8631,0.8631,3,149 CDZ2010,d,07/02/09,0,0.8738,0.8635,0.8635,0,10 CIQ2009,d,07/02/09,403.45,403.45,398.75,398.75,10,449 CIX2009,d,07/02/09,0,412.5,412.5,412.5,3,771 CIF2010,d,07/02/09,0,419,419,419,0,14 CIG2010,d,07/02/09,0,421,421,421,0,0 CLQ2009,d,07/02/09,69.22,69.74,66.26,66.73,304636,246916 CLU2009,d,07/02/09,70.3,70.7,67.29,67.74,80383,161367 CLV2009,d,07/02/09,71.06,71.35,68.2,68.65,26570,61628 CLX2009,d,07/02/09,71.83,72.1,69.01,69.47,15388,29225 CLZ2009,d,07/02/09,72.57,72.64,69.69,70.16,46698,155464 CLF2010,d,07/02/09,71.75,71.75,70.44,70.71,7152,29288 CLG2010,d,07/02/09,71.15,71.25,71.05,71.14,3541,21480 CLH2010,d,07/02/09,71.35,71.67,71.23,71.51,3078,18871 CLJ2010,d,07/02/09,72.02,72.04,71.8,71.88,1459,10398 CLK2010,d,07/02/09,72.25,72.25,72.25,72.25,1115,9926 CLM2010,d,07/02/09,73.44,73.44,72.5,72.62,4380,46114 CLN2010,d,07/02/09,73.75,74,72.56,72.98,1253,37331 CLQ2010,d,07/02/09,73.28,73.28,73.28,73.28,334,5850 CLU2010,d,07/02/09,73.56,73.56,73.56,73.56,486,11945 CLV2010,d,07/02/09,73.84,73.84,73.84,73.84,563,5326 CLX2010,d,07/02/09,74.02,74.15,74.02,74.15,542,8070 CLZ2010,d,07/02/09,75.9,75.9,73.83,74.49,13579,85611 CLF2011,d,07/02/09,74.74,74.74,74.74,74.74,313,8815 CLG2011,d,07/02/09,74.99,74.99,74.99,74.99,1,2998 CLH2011,d,07/02/09,75.21,75.21,75.21,75.21,5,4091 CLJ2011,d,07/02/09,75.43,75.43,75.43,75.43,0,6181 CLK2011,d,07/02/09,75.65,75.65,75.65,75.65,0,1792 CLM2011,d,07/02/09,75.87,75.87,75.87,75.87,245,16932 CLN2011,d,07/02/09,76.08,76.08,76.08,76.08,0,1860 CLQ2011,d,07/02/09,76.28,76.28,76.28,76.28,0,1836 CLU2011,d,07/02/09,76.48,76.48,76.48,76.48,0,1713 CLV2011,d,07/02/09,76.68,76.68,76.68,76.68,0,1343 CLX2011,d,07/02/09,76.87,76.87,76.87,76.87,0,1421 CLZ2011,d,07/02/09,78.17,78.17,76.57,77.05,6469,46171 CLF2012,d,07/02/09,77.24,77.24,77.24,77.24,400,1579 CLG2012,d,07/02/09,77.42,77.42,77.42,77.42,400,1087 CLH2012,d,07/02/09,77.58,77.58,77.58,77.58,400,1845 CLJ2012,d,07/02/09,77.73,77.73,77.73,77.73,400,1514 CLK2012,d,07/02/09,77.87,77.87,77.87,77.87,400,1351 CLM2012,d,07/02/09,78.01,78.01,78.01,78.01,2409,3814 CLN2012,d,07/02/09,78.14,78.14,78.14,78.14,550,1204 CLQ2012,d,07/02/09,78.27,78.27,78.27,78.27,550,1236 CLU2012,d,07/02/09,78.39,78.39,78.39,78.39,550,1105 CLV2012,d,07/02/09,78.51,78.51,78.51,78.51,550,1592 CLX2012,d,07/02/09,78.63,78.63,78.63,78.63,550,1089 CLZ2012,d,07/02/09,79.55,79.55,78.6,78.75,3595,45370 CLF2013,d,07/02/09,78.89,78.89,78.89,78.89,0,820 CLG2013,d,07/02/09,79.04,79.04,79.04,79.04,0,407 CLH2013,d,07/02/09,79.19,79.19,79.19,79.19,0,648 CLJ2013,d,07/02/09,79.34,79.34,79.34,79.34,0,348 CLK2013,d,07/02/09,79.49,79.49,79.49,79.49,0,352 CLM2013,d,07/02/09,79.64,79.64,79.64,79.64,0,1662 CLN2013,d,07/02/09,79.79,79.79,79.79,79.79,0,352 CLQ2013,d,07/02/09,79.94,79.94,79.94,79.94,0,347 CLU2013,d,07/02/09,80.1,80.1,80.1,80.1,0,357 CLV2013,d,07/02/09,80.26,80.26,80.26,80.26,0,381 CLX2013,d,07/02/09,80.42,80.42,80.42,80.42,0,359 CLZ2013,d,07/02/09,80.59,80.59,80.59,80.59,927,19267 CLF2014,d,07/02/09,80.77,80.77,80.77,80.77,0,3 CLG2014,d,07/02/09,80.95,80.95,80.95,80.95,0,3 CLH2014,d,07/02/09,81.13,81.13,81.13,81.13,0,3 CLJ2014,d,07/02/09,81.31,81.31,81.31,81.31,0,3 CLK2014,d,07/02/09,81.49,81.49,81.49,81.49,0,3 CLM2014,d,07/02/09,81.67,81.67,81.67,81.67,0,1122 CLN2014,d,07/02/09,81.85,81.85,81.85,81.85,0,3 CLQ2014,d,07/02/09,82.03,82.03,82.03,82.03,0,0 CLU2014,d,07/02/09,82.21,82.21,82.21,82.21,0,0 CLV2014,d,07/02/09,82.39,82.39,82.39,82.39,0,0 CLX2014,d,07/02/09,82.57,82.57,82.57,82.57,0,0 CLZ2014,d,07/02/09,82.95,82.95,82.76,82.76,183,11087 CLM2015,d,07/02/09,83.87,83.87,83.87,83.87,0,30 CLZ2015,d,07/02/09,85.5,85.5,84.98,84.98,398,15876 CLM2016,d,07/02/09,86.08,86.08,86.08,86.08,0,50 CLZ2016,d,07/02/09,87.6,87.6,87.18,87.18,314,3957 CLM2017,d,07/02/09,88.24,88.24,88.24,88.24,0,0 CLZ2017,d,07/02/09,89.3,89.3,89.3,89.3,10,219 CTN2009,d,07/02/09,56.75,56.88,55.63,56.8,10,250 CTV2009,d,07/02/09,58.98,59.2,57.56,59,178,2667 CTZ2009,d,07/02/09,61,61.29,59.33,60.92,12305,92406 CTH2010,d,07/02/09,63.38,63.49,62,63.19,538,11549 CTK2010,d,07/02/09,64.35,64.41,64.35,64.39,8,623 CTN2010,d,07/02/09,65.49,65.5,65,65.42,7,1863 CTV2010,d,07/02/09,0,67.12,67.12,67.12,0,9 CTZ2010,d,07/02/09,68,68.39,68,68.39,2,2003 CTH2011,d,07/02/09,0,71.08,71.08,71.08,0,13 CTK2011,d,07/02/09,0,72.08,72.08,72.08,0,5 CTN2011,d,07/02/09,0,73.33,73.33,73.33,0,0 CTV2011,d,07/02/09,0,74.88,74.88,74.88,0,2 CTZ2011,d,07/02/09,0,75.39,75.39,75.39,0,2 CTH2012,d,07/02/09,0,77.39,77.39,77.39,2,4 CTK2012,d,07/02/09,0,77.89,77.89,77.89,0,0 DJU2009,d,07/02/09,8340,8340,8235,8241,1156,7804 DJZ2009,d,07/02/09,0,8392,8185,8185,5,43 DJH2010,d,07/02/09,0,8346,8139,8139,0,1 DJM2010,d,07/02/09,0,8298,8091,8091,0,0 DXU2009,d,07/02/09,79.85,80.585,79.85,80.495,6758,19447 DXZ2009,d,07/02/09,80.62,80.855,80.61,80.85,58,2090 DXH2010,d,07/02/09,0,81.145,81.145,81.145,0,0 DXM2010,d,07/02/09,0,81.145,81.145,81.145,0,0 ECU2009,d,07/02/09,1.4044,1.406,1.4,1.4025,219328,118866 ECZ2009,d,07/02/09,1.404,1.404,1.401,1.4021,51,961 ECH2010,d,07/02/09,0,1.4145,1.4024,1.4024,9,331 ECM2010,d,07/02/09,0,1.4149,1.4028,1.4028,0,2 ECU2010,d,07/02/09,0,1.4155,1.4034,1.4034,0,1 ECZ2010,d,07/02/09,0,1.4161,1.404,1.404,0,0 EDN2009,d,07/02/09,99.42,99.44,99.42,99.4375,16699,126865 EDQ2009,d,07/02/09,0,99.415,99.375,99.415,2420,13484 EDU2009,d,07/02/09,99.36,99.4,99.36,99.39,156887,1044583 EDV2009,d,07/02/09,0,99.27,99.23,99.27,0,2546 EDX2009,d,07/02/09,0,99.235,99.19,99.235,168,284 EDZ2009,d,07/02/09,99.14,99.225,99.14,99.185,215750,916362 EDH2010,d,07/02/09,98.87,99.01,98.87,98.955,282843,823671 EDM2010,d,07/02/09,98.505,98.67,98.505,98.625,261677,577394 EDU2010,d,07/02/09,98.13,98.33,98.13,98.28,330184,489055 EDZ2010,d,07/02/09,97.735,97.955,97.735,97.9,216214,623680 EDH2011,d,07/02/09,97.395,97.61,97.395,97.56,150332,347383 EDM2011,d,07/02/09,97.06,97.27,97.06,97.215,115194,325255 EDU2011,d,07/02/09,96.765,96.97,96.765,96.905,58341,219010 EDZ2011,d,07/02/09,96.48,96.675,96.48,96.61,53308,144981 EDH2012,d,07/02/09,96.28,96.465,96.28,96.405,43671,104768 EDM2012,d,07/02/09,96.09,96.265,96.09,96.21,47320,109418 EDU2012,d,07/02/09,95.935,96.1,95.935,96.045,15304,66652 EDZ2012,d,07/02/09,95.78,95.935,95.78,95.885,10778,57688 EDH2013,d,07/02/09,95.68,95.83,95.68,95.785,8445,65413 EDM2013,d,07/02/09,95.56,95.71,95.555,95.665,8825,33812 EDU2013,d,07/02/09,95.535,95.59,95.47,95.56,4635,40457 EDZ2013,d,07/02/09,95.33,95.465,95.33,95.435,4848,30240 EDH2014,d,07/02/09,95.27,95.405,95.27,95.37,3520,25711 EDM2014,d,07/02/09,95.22,95.33,95.19,95.295,2922,18843 EDU2014,d,07/02/09,0,95.225,95.145,95.225,251,9364 EDZ2014,d,07/02/09,0,95.145,95.065,95.145,203,6548 EDH2015,d,07/02/09,0,95.12,95.04,95.12,185,5983 EDM2015,d,07/02/09,94.995,95.075,94.995,95.075,73,5208 EDU2015,d,07/02/09,94.955,95.035,94.945,95.03,331,4503 EDZ2015,d,07/02/09,0,94.97,94.88,94.965,73,5675 EDH2016,d,07/02/09,94.87,94.95,94.86,94.945,228,6559 EDM2016,d,07/02/09,94.845,94.925,94.835,94.92,99,1972 EDU2016,d,07/02/09,94.82,94.9,94.81,94.89,26,2331 EDZ2016,d,07/02/09,94.76,94.84,94.75,94.83,61,3748 EDH2017,d,07/02/09,0,94.835,94.745,94.825,25,2316 EDM2017,d,07/02/09,94.735,94.815,94.725,94.805,26,1330 EDU2017,d,07/02/09,94.715,94.795,94.705,94.785,25,1120 EDZ2017,d,07/02/09,0,94.745,94.655,94.735,26,1382 EDH2018,d,07/02/09,94.67,94.75,94.66,94.74,25,1785 EDM2018,d,07/02/09,0,94.74,94.65,94.73,26,294 EDU2018,d,07/02/09,0,94.725,94.635,94.715,25,451 EDZ2018,d,07/02/09,94.615,94.695,94.605,94.685,26,614 EDH2019,d,07/02/09,94.62,94.7,94.61,94.69,28,316 EDM2019,d,07/02/09,94.615,94.69,94.6,94.68,40,209 EMN2009,d,07/02/09,99.69,99.6925,99.69,99.6925,2448,14517 EMQ2009,d,07/02/09,0,99.6575,99.6425,99.6575,277,4937 EMU2009,d,07/02/09,0,99.6125,99.5975,99.6125,224,8261 EMV2009,d,07/02/09,0,99.57,99.5375,99.57,0,1532 EMX2009,d,07/02/09,0,99.53,99.495,99.53,0,1168 EMZ2009,d,07/02/09,0,99.35,99.305,99.35,2,240 EMF2010,d,07/02/09,0,99.3425,99.2925,99.3425,0,303 EMG2010,d,07/02/09,0,99.3275,99.2725,99.3275,0,188 EMH2010,d,07/02/09,0,99.185,99.125,99.185,33,488 EMJ2010,d,07/02/09,0,99.035,98.9875,99.035,34,3488 EMK2010,d,07/02/09,0,99.0175,98.9225,99.0175,0,50 EMM2010,d,07/02/09,0,98.92,98.815,98.92,0,0 ESU2009,d,07/02/09,919.25,919.75,892.75,893.25,1534550,2294645 ESZ2009,d,07/02/09,914.5,915.25,889,889,1070,8769 ESH2010,d,07/02/09,890.5,908.5,884.75,884.75,1,33 ESM2010,d,07/02/09,0,881.75,881.75,881.75,0,8 ESU2010,d,07/02/09,0,879.25,879.25,879.25,0,0 EYU2009,d,07/02/09,0,99.5,99.5,99.5,0,4064 EYZ2009,d,07/02/09,0,99.505,99.505,99.505,0,268 EYH2010,d,07/02/09,0,99.495,99.495,99.495,0,4 EYM2010,d,07/02/09,0,99.475,99.475,99.475,0,0 EYU2010,d,07/02/09,0,99.42,99.42,99.42,0,0 EYZ2010,d,07/02/09,0,99.375,99.375,99.375,0,0 EYH2011,d,07/02/09,0,99.29,99.29,99.29,0,0 EYM2011,d,07/02/09,0,99.23,99.23,99.23,0,0 EYU2011,d,07/02/09,0,99.24,99.24,99.24,0,0 EYZ2011,d,07/02/09,0,99.045,99.045,99.045,0,0 EYH2012,d,07/02/09,0,99.01,99.01,99.01,0,0 EYM2012,d,07/02/09,0,99.06,99.06,99.06,0,0 EYU2012,d,07/02/09,0,99.12,99.12,99.12,0,0 EYZ2012,d,07/02/09,0,98.91,98.91,98.91,0,0 EYH2013,d,07/02/09,0,98.91,98.91,98.91,0,0 EYM2013,d,07/02/09,0,98.865,98.865,98.865,0,0 EYU2013,d,07/02/09,0,98.725,98.725,98.725,0,0 EYZ2013,d,07/02/09,0,98.585,98.585,98.585,0,0 EYH2014,d,07/02/09,0,98.445,98.445,98.445,0,0 EYM2014,d,07/02/09,0,98.305,98.305,98.305,0,0 FCQ2009,d,07/02/09,102.95,103.6,102.45,103.45,4241,13629 FCU2009,d,07/02/09,101.5,102.2,101,102.125,1056,3268 FCV2009,d,07/02/09,101.4,102.6,101,102.475,1135,5258 FCX2009,d,07/02/09,101.6,102.5,101.3,102.5,339,1155 FCF2010,d,07/02/09,100.4,101.4,100.4,101.4,20,374 FCH2010,d,07/02/09,99.6,100.2,99.5,100.2,0,57 FCJ2010,d,07/02/09,0,99.7,99.7,99.7,0,27 FCK2010,d,07/02/09,0,98.5,98.5,98.5,0,4 FFN2009,d,07/02/09,0,99.795,99.79,99.795,3712,53332 FFQ2009,d,07/02/09,0,99.795,99.785,99.795,2557,45836 FFU2009,d,07/02/09,0,99.775,99.76,99.775,1625,33120 FFV2009,d,07/02/09,0,99.755,99.735,99.755,5214,34002 FFX2009,d,07/02/09,99.695,99.72,99.695,99.72,6943,59295 FFZ2009,d,07/02/09,0,99.69,99.665,99.69,5581,37549 FFF2010,d,07/02/09,0,99.65,99.615,99.65,6428,26859 FFG2010,d,07/02/09,0,99.545,99.49,99.545,5578,35961 FFH2010,d,07/02/09,0,99.475,99.41,99.475,2174,11141 FFJ2010,d,07/02/09,0,99.39,99.32,99.39,2455,10689 FFK2010,d,07/02/09,0,99.22,99.14,99.22,1445,6335 FFM2010,d,07/02/09,0,99.165,99.075,99.165,691,3225 FFN2010,d,07/02/09,0,99.02,98.92,99.02,368,2186 FFQ2010,d,07/02/09,0,98.885,98.78,98.885,165,3147 FFU2010,d,07/02/09,0,98.765,98.66,98.765,179,2266 FFV2010,d,07/02/09,0,98.625,98.52,98.625,166,882 FFX2010,d,07/02/09,0,98.455,98.35,98.455,344,2434 FFZ2010,d,07/02/09,0,98.39,98.285,98.39,432,3968 FFF2011,d,07/02/09,0,98.29,98.185,98.29,86,1932 FFG2011,d,07/02/09,0,98.085,97.98,98.085,154,1621 FFH2011,d,07/02/09,0,97.99,97.885,97.99,85,15 FFJ2011,d,07/02/09,0,97.9,97.795,97.9,388,522 FFK2011,d,07/02/09,0,97.71,97.605,97.71,375,375 FFM2011,d,07/02/09,0,97.71,97.605,97.71,0,0 FVU2009,d,07/02/09,115.328125,115.4765625,115.328125,115.4765625,294229,757905 FVZ2009,d,07/02/09,0,114.1328125,113.609375,114.1328125,0,500 FVH2010,d,07/02/09,0,114.1328125,113.609375,114.1328125,0,0 FVM2010,d,07/02/09,0,114.1328125,113.609375,114.1328125,0,0 FVU2010,d,07/02/09,0,114.1328125,113.609375,114.1328125,0,0 GCN2009,d,07/02/09,941.4,941.5,926.6,930.7,88,36 GCQ2009,d,07/02/09,940.9,942.1,926.6,931,97417,225276 GCU2009,d,07/02/09,933.8,934.5,931.6,931.6,0,0 GCV2009,d,07/02/09,943.1,943.1,928.4,932.3,802,12679 GCZ2009,d,07/02/09,945,945,929.5,933.6,4389,53958 GCG2010,d,07/02/09,942.4,942.4,932.5,934.6,81,16205 GCJ2010,d,07/02/09,943.3,943.3,931.6,935.7,903,16358 GCM2010,d,07/02/09,939.5,942,935,937.2,122,9140 GCQ2010,d,07/02/09,938.8,938.8,938.8,938.8,0,3677 GCV2010,d,07/02/09,940.8,940.8,940.8,940.8,300,1537 GCZ2010,d,07/02/09,943,943,943,943,17,13313 GCG2011,d,07/02/09,945.7,945.7,945.7,945.7,0,12 GCJ2011,d,07/02/09,948.6,948.6,948.6,948.6,0,0 GCM2011,d,07/02/09,951.7,951.7,951.7,951.7,0,9150 GCZ2011,d,07/02/09,963.2,963.2,963.2,963.2,0,8963 GCM2012,d,07/02/09,977.3,977.3,977.3,977.3,0,661 GCZ2012,d,07/02/09,993,993,993,993,1,6992 GCM2013,d,07/02/09,1011,1011,1011,1011,0,343 GCZ2013,d,07/02/09,1030.5,1030.5,1030.5,1030.5,0,59 GCM2014,d,07/02/09,1050.6,1050.6,1050.6,1050.6,0,0 GIN2009,d,07/02/09,439.7,440.25,434,436,738,15828 GIQ2009,d,07/02/09,447,447.5,440,441.3,55,55 GIU2009,d,07/02/09,451.5,452,446,446.5,2,2 HGN2009,d,07/02/09,2.323,2.3245,2.2525,2.29,1210,4706 HGQ2009,d,07/02/09,2.329,2.3335,2.26,2.298,216,1915 HGU2009,d,07/02/09,2.3355,2.344,2.266,2.3055,16832,72758 HGV2009,d,07/02/09,2.315,2.315,2.2805,2.3095,340,4933 HGX2009,d,07/02/09,2.3145,2.3145,2.3145,2.3145,326,1071 HGZ2009,d,07/02/09,2.342,2.352,2.2775,2.316,379,12706 HGF2010,d,07/02/09,2.319,2.319,2.319,2.319,0,554 HGG2010,d,07/02/09,2.32,2.32,2.32,2.32,0,242 HGH2010,d,07/02/09,2.32,2.32,2.32,2.32,58,2369 HGJ2010,d,07/02/09,2.3205,2.3205,2.3205,2.3205,0,145 HGK2010,d,07/02/09,2.321,2.321,2.321,2.321,2,619 HGM2010,d,07/02/09,2.3215,2.3215,2.3215,2.3215,0,126 HGN2010,d,07/02/09,2.322,2.322,2.322,2.322,0,203 HGQ2010,d,07/02/09,2.3225,2.3225,2.3225,2.3225,0,95 HGU2010,d,07/02/09,2.305,2.323,2.305,2.323,0,117 HGV2010,d,07/02/09,2.3235,2.3235,2.3235,2.3235,0,108 HGX2010,d,07/02/09,2.324,2.324,2.324,2.324,0,93 HGZ2010,d,07/02/09,2.3075,2.3245,2.3075,2.3245,0,161 HGF2011,d,07/02/09,2.325,2.325,2.325,2.325,0,90 HGG2011,d,07/02/09,2.325,2.325,2.325,2.325,0,1 HGH2011,d,07/02/09,2.325,2.325,2.325,2.325,0,2 HGJ2011,d,07/02/09,2.325,2.325,2.325,2.325,0,8 HGK2011,d,07/02/09,2.325,2.325,2.325,2.325,0,0 HGM2011,d,07/02/09,2.325,2.325,2.325,2.325,0,0 HOQ2009,d,07/02/09,1.764,1.77,1.6947,1.7016,48252,65043 HOU2009,d,07/02/09,1.8088,1.8161,1.743,1.7489,16665,39070 HOV2009,d,07/02/09,1.8582,1.8582,1.7882,1.7946,6208,27305 HOX2009,d,07/02/09,1.8537,1.8579,1.8286,1.8324,3511,15951 HOZ2009,d,07/02/09,1.927,1.927,1.8592,1.8655,7919,33241 HOF2010,d,07/02/09,1.923,1.923,1.8956,1.8989,2742,15772 HOG2010,d,07/02/09,1.9189,1.9325,1.9163,1.9209,732,10188 HOH2010,d,07/02/09,1.9526,1.954,1.925,1.9324,964,7209 HOJ2010,d,07/02/09,1.94,1.9416,1.9304,1.9354,913,6075 HOK2010,d,07/02/09,1.9661,1.9661,1.936,1.9419,585,6606 HOM2010,d,07/02/09,1.98,1.98,1.9458,1.9504,1246,17015 HON2010,d,07/02/09,0,1.97,1.9664,1.9664,255,2724 HOQ2010,d,07/02/09,1.987,1.99,1.9844,1.9844,90,1659 HOU2010,d,07/02/09,2.0059,2.0059,2.0059,2.0059,535,3081 HOV2010,d,07/02/09,2.0284,2.0284,2.0284,2.0284,407,1549 HOX2010,d,07/02/09,2.0504,2.0504,2.0504,2.0504,263,3080 HOZ2010,d,07/02/09,2.08,2.0815,2.07,2.0719,1096,9310 HOF2011,d,07/02/09,2.1,2.1,2.0909,2.0909,457,4423 HOG2011,d,07/02/09,2.1014,2.1014,2.1014,2.1014,315,1279 HOH2011,d,07/02/09,2.1029,2.1029,2.1029,2.1029,4,1083 HOJ2011,d,07/02/09,2.102,2.102,2.0904,2.0904,2,897 HOK2011,d,07/02/09,2.0849,2.0849,2.0849,2.0849,2,190 HOM2011,d,07/02/09,2.0899,2.0899,2.0899,2.0899,2,4354 HON2011,d,07/02/09,2.13,2.13,2.1084,2.1084,0,158 HOQ2011,d,07/02/09,2.1289,2.1289,2.1289,2.1289,0,693 HOU2011,d,07/02/09,2.1494,2.1494,2.1494,2.1494,1,306 HOV2011,d,07/02/09,2.1704,2.1704,2.1704,2.1704,1,104 HOX2011,d,07/02/09,2.1894,2.1894,2.1894,2.1894,0,724 HOZ2011,d,07/02/09,2.2069,2.2069,2.2069,2.2069,34,2716 HOF2012,d,07/02/09,2.2234,2.2234,2.2234,2.2234,0,89 HOG2012,d,07/02/09,2.2389,2.2389,2.2389,2.2389,0,24 HOH2012,d,07/02/09,2.2474,2.2474,2.2474,2.2474,0,284 HOJ2012,d,07/02/09,2.2424,2.2424,2.2424,2.2424,0,101 HOK2012,d,07/02/09,2.2424,2.2424,2.2424,2.2424,0,3 HOM2012,d,07/02/09,2.2474,2.2474,2.2474,2.2474,0,1 HON2012,d,07/02/09,2.2674,2.2674,2.2674,2.2674,0,0 JYU2009,d,07/02/09,1.0439,1.0447,1.0439,1.0447,68262,73013 JYZ2009,d,07/02/09,0,1.0459,1.038,1.0459,7,184 JYH2010,d,07/02/09,0,1.0476,1.0399,1.0476,0,18 JYM2010,d,07/02/09,0,1.05,1.0425,1.05,0,1 JYU2010,d,07/02/09,0,1.0532,1.0459,1.0532,0,0 JYZ2010,d,07/02/09,0,1.0566,1.0493,1.0566,0,0 KCN2009,d,07/02/09,116.4,116.85,115,115.05,28,73 KCU2009,d,07/02/09,118.95,119.3,117.05,117.8,5273,67558 KCZ2009,d,07/02/09,121.55,122.1,120.05,120.75,815,25674 KCH2010,d,07/02/09,124.55,124.65,122.85,123.6,184,11010 KCK2010,d,07/02/09,126.4,126.4,124.75,125.5,109,3516 KCN2010,d,07/02/09,0,127.35,127.35,127.35,11,1469 KCU2010,d,07/02/09,0,129.2,129.2,129.2,0,1332 KCZ2010,d,07/02/09,131.65,131.65,131.65,131.65,1,1049 KCH2011,d,07/02/09,134,134,133.75,133.75,0,95 KCK2011,d,07/02/09,0,135.05,135.05,135.05,0,53 KCN2011,d,07/02/09,0,136.45,136.45,136.45,0,31 KCU2011,d,07/02/09,0,137.5,137.5,137.5,0,24 KCZ2011,d,07/02/09,0,138.65,138.65,138.65,0,3 KCH2012,d,07/02/09,0,139.9,139.9,139.9,0,1 KCK2012,d,07/02/09,0,140.8,140.8,140.8,0,0 KWN2009,d,07/02/09,561.5,561.5,554.75,554.75,732,2224 KWU2009,d,07/02/09,567,573.5,563.25,564.25,10238,39795 KWZ2009,d,07/02/09,583,590,580,580.75,3998,30126 KWH2010,d,07/02/09,602,603,596.75,596.75,940,3691 KWK2010,d,07/02/09,616.5,616.5,607.5,607.5,132,940 KWN2010,d,07/02/09,622.25,622.25,615.75,615.75,383,9385 KWU2010,d,07/02/09,0,622.75,622.75,622.75,0,137 KWZ2010,d,07/02/09,0,639.5,639.5,639.5,7,1081 KWN2011,d,07/02/09,0,647.5,647.5,647.5,0,130 LBN2009,d,07/02/09,186.1,188.8,184.7,188.7,346,1041 LBU2009,d,07/02/09,207.8,210,206.4,210,953,4926 LBX2009,d,07/02/09,206,209.3,204.6,205.6,47,1248 LBF2010,d,07/02/09,225.2,229.5,224,229.5,30,748 LBH2010,d,07/02/09,0,240,234.6,240,0,36 LBK2010,d,07/02/09,0,244,244,244,0,11 LBN2010,d,07/02/09,0,248,248,248,0,1 LCQ2009,d,07/02/09,84.8,85.05,84.5,84.875,17049,98568 LCV2009,d,07/02/09,89.85,90.25,89.4,90.225,13343,68087 LCZ2009,d,07/02/09,89.2,90.15,89.2,90.05,5434,31621 LCG2010,d,07/02/09,89.35,90.3,89.1,90.1,2907,12089 LCJ2010,d,07/02/09,90.4,90.7,90.25,90.6,482,5983 LCM2010,d,07/02/09,87.3,88.15,87.3,88.05,67,1792 LCQ2010,d,07/02/09,87.5,87.7,87.4,87.7,0,204 LCV2010,d,07/02/09,0,90.5,90,90,0,3 LCZ2010,d,07/02/09,0,90.5,90,90,0,0 LHN2009,d,07/02/09,59.1,60.1,59,59.975,3635,10586 LHQ2009,d,07/02/09,60,61.3,59.6,61.15,14959,57077 LHV2009,d,07/02/09,56.35,57.25,56.1,57.175,6637,33354 LHZ2009,d,07/02/09,56.9,58.5,56.5,58.25,3633,20857 LHG2010,d,07/02/09,62.2,63.8,61.8,63.8,1137,5400 LHJ2010,d,07/02/09,66.2,67.25,65.75,67.225,532,3294 LHK2010,d,07/02/09,71.2,72.8,71,72.8,29,311 LHM2010,d,07/02/09,73.95,75.8,73.75,75.4,212,1811 LHN2010,d,07/02/09,72.95,74.3,72.9,74.3,22,403 LHQ2010,d,07/02/09,73.4,73.8,73,73.8,2,257 LHV2010,d,07/02/09,65.8,65.8,65.8,65.8,11,63 LHZ2010,d,07/02/09,66.1,66.1,66.1,66.1,0,3 MBU2009,d,07/02/09,1.6494,1.6496,1.6323,1.642,269,890 MDU2009,d,07/02/09,569,569,564,565.3,293,2588 MDZ2009,d,07/02/09,0,563.9,563.3,563.3,0,0 MDH2010,d,07/02/09,0,561.9,561.3,561.3,0,0 MDM2010,d,07/02/09,0,559.9,559.3,559.3,0,0 MDU2010,d,07/02/09,0,557.9,557.3,557.3,0,0 MQN2009,d,07/02/09,0,0.0763,0.0758,0.0758,0,0 MQQ2009,d,07/02/09,0,0.0759,0.0754,0.0754,0,0 MQU2009,d,07/02/09,0,0.07545,0.07495,0.07495,11716,56397 MQV2009,d,07/02/09,0,0.074975,0.074475,0.074475,0,0 MQX2009,d,07/02/09,0,0.074675,0.074175,0.074175,0,0 MQZ2009,d,07/02/09,0,0.074525,0.074025,0.074025,0,120 MQF2010,d,07/02/09,0,0.074175,0.073675,0.073675,0,0 MQG2010,d,07/02/09,0,0.074025,0.073525,0.073525,0,0 MQH2010,d,07/02/09,0,0.0736,0.0731,0.0731,0,292 MQJ2010,d,07/02/09,0,0.0728,0.0723,0.0723,0,0 MQK2010,d,07/02/09,0,0.0727,0.0722,0.0722,0,0 MQM2010,d,07/02/09,0,0.072675,0.072175,0.072175,0,1181 MQN2010,d,07/02/09,0,0.07265,0.07215,0.07215,0,0 MQU2010,d,07/02/09,0,0.07175,0.07125,0.07125,0,0 MQZ2010,d,07/02/09,0,0.070825,0.070325,0.070325,0,0 MVU2009,d,07/02/09,0,1317,1317,1317,0,0 MVZ2009,d,07/02/09,0,1317,1317,1317,0,0 MVH2010,d,07/02/09,0,1317,1317,1317,0,0 NDU2009,d,07/02/09,1478.75,1479,1440,1445.25,1431,14834 NDZ2009,d,07/02/09,0,1445,1443.5,1443.5,0,12 NDH2010,d,07/02/09,0,1444,1442.5,1442.5,0,0 NDM2010,d,07/02/09,0,1443,1441.5,1441.5,0,0 NDU2010,d,07/02/09,0,1442,1440.5,1440.5,0,0 NGQ2009,d,07/02/09,3.792,3.795,3.606,3.615,80395,141789 NGU2009,d,07/02/09,3.939,3.94,3.75,3.757,22868,95428 NGV2009,d,07/02/09,4.158,4.175,3.99,3.996,12558,77594 NGX2009,d,07/02/09,4.81,4.837,4.685,4.692,3498,35195 NGZ2009,d,07/02/09,5.52,5.54,5.384,5.392,3866,43244 NGF2010,d,07/02/09,5.828,5.844,5.699,5.707,5985,38048 NGG2010,d,07/02/09,5.849,5.855,5.735,5.745,1738,19931 NGH2010,d,07/02/09,5.766,5.82,5.68,5.687,2406,37308 NGJ2010,d,07/02/09,5.665,5.7,5.572,5.582,1833,34772 NGK2010,d,07/02/09,5.705,5.715,5.615,5.627,117,15302 NGM2010,d,07/02/09,5.81,5.827,5.707,5.72,200,8853 NGN2010,d,07/02/09,5.95,5.95,5.83,5.837,108,8268 NGQ2010,d,07/02/09,6.026,6.035,5.927,5.927,124,9350 NGU2010,d,07/02/09,6.091,6.091,5.992,5.992,89,7106 NGV2010,d,07/02/09,6.201,6.235,6.09,6.107,662,16521 NGX2010,d,07/02/09,6.56,6.56,6.435,6.452,9,5889 NGZ2010,d,07/02/09,6.936,6.936,6.822,6.842,111,12357 NGF2011,d,07/02/09,7.132,7.145,7.046,7.062,127,8568 NGG2011,d,07/02/09,7.155,7.155,7.062,7.062,52,4935 NGH2011,d,07/02/09,6.965,6.98,6.887,6.892,164,12847 NGJ2011,d,07/02/09,6.535,6.535,6.442,6.442,4,8165 NGK2011,d,07/02/09,6.51,6.51,6.412,6.412,0,6882 NGM2011,d,07/02/09,6.585,6.588,6.502,6.502,0,2550 NGN2011,d,07/02/09,6.607,6.607,6.607,6.607,0,2789 NGQ2011,d,07/02/09,6.682,6.682,6.682,6.682,0,2923 NGU2011,d,07/02/09,6.785,6.785,6.712,6.712,0,3123 NGV2011,d,07/02/09,6.792,6.792,6.792,6.792,0,6224 NGX2011,d,07/02/09,7.032,7.032,7.032,7.032,1,2223 NGZ2011,d,07/02/09,7.33,7.33,7.322,7.322,0,4885 NGF2012,d,07/02/09,7.532,7.532,7.532,7.532,0,2899 NGG2012,d,07/02/09,7.527,7.527,7.527,7.527,0,1325 NGH2012,d,07/02/09,7.312,7.312,7.312,7.312,102,4118 NGJ2012,d,07/02/09,6.702,6.702,6.702,6.702,0,2271 NGK2012,d,07/02/09,6.662,6.662,6.662,6.662,0,1724 NGM2012,d,07/02/09,6.8,6.8,6.742,6.742,0,1259 NGN2012,d,07/02/09,6.832,6.832,6.832,6.832,2,1186 NGQ2012,d,07/02/09,6.897,6.897,6.897,6.897,3,1439 NGU2012,d,07/02/09,6.927,6.927,6.927,6.927,2,1302 NGV2012,d,07/02/09,7.012,7.012,7.012,7.012,0,1821 NGX2012,d,07/02/09,7.242,7.242,7.242,7.242,0,1837 NGZ2012,d,07/02/09,7.522,7.522,7.522,7.522,1,5159 NGF2013,d,07/02/09,7.727,7.727,7.727,7.727,0,1186 NGG2013,d,07/02/09,7.722,7.722,7.722,7.722,0,586 NGH2013,d,07/02/09,7.502,7.502,7.502,7.502,125,1133 NGJ2013,d,07/02/09,6.842,6.842,6.842,6.842,0,893 NGK2013,d,07/02/09,6.797,6.797,6.797,6.797,150,880 NGM2013,d,07/02/09,6.882,6.882,6.882,6.882,0,717 NGN2013,d,07/02/09,6.977,6.977,6.977,6.977,0,676 NGQ2013,d,07/02/09,7.047,7.047,7.047,7.047,0,616 NGU2013,d,07/02/09,7.09,7.09,7.077,7.077,0,486 NGV2013,d,07/02/09,7.162,7.162,7.162,7.162,0,844 NGX2013,d,07/02/09,7.402,7.402,7.402,7.402,0,398 NGZ2013,d,07/02/09,7.692,7.692,7.692,7.692,0,5743 NGF2014,d,07/02/09,7.897,7.897,7.897,7.897,0,887 NGG2014,d,07/02/09,7.892,7.892,7.892,7.892,0,102 NGH2014,d,07/02/09,7.667,7.667,7.667,7.667,0,377 NGJ2014,d,07/02/09,6.997,6.997,6.997,6.997,0,120 NGK2014,d,07/02/09,6.957,6.957,6.957,6.957,0,105 NGM2014,d,07/02/09,7.042,7.042,7.042,7.042,0,96 NGN2014,d,07/02/09,7.142,7.142,7.142,7.142,0,89 NGQ2014,d,07/02/09,7.212,7.212,7.212,7.212,0,91 NGU2014,d,07/02/09,7.242,7.242,7.242,7.242,0,85 NGV2014,d,07/02/09,7.327,7.327,7.327,7.327,0,334 NGX2014,d,07/02/09,7.572,7.572,7.572,7.572,0,57 NGZ2014,d,07/02/09,7.857,7.857,7.857,7.857,0,91 NGF2015,d,07/02/09,8.072,8.072,8.072,8.072,0,21 NGG2015,d,07/02/09,8.067,8.067,8.067,8.067,0,19 NGH2015,d,07/02/09,7.842,7.842,7.842,7.842,0,99 NGJ2015,d,07/02/09,7.152,7.152,7.152,7.152,0,180 NGK2015,d,07/02/09,7.117,7.117,7.117,7.117,0,109 NGM2015,d,07/02/09,7.197,7.197,7.197,7.197,0,18 NGN2015,d,07/02/09,7.297,7.297,7.297,7.297,0,21 NGQ2015,d,07/02/09,7.367,7.367,7.367,7.367,0,17 NGU2015,d,07/02/09,7.397,7.397,7.397,7.397,0,17 NGV2015,d,07/02/09,7.482,7.482,7.482,7.482,0,97 NGX2015,d,07/02/09,7.727,7.727,7.727,7.727,0,17 NGZ2015,d,07/02/09,8.012,8.012,8.012,8.012,0,1990 NGF2016,d,07/02/09,8.232,8.232,8.232,8.232,0,2 NGG2016,d,07/02/09,8.227,8.227,8.227,8.227,0,2 NGH2016,d,07/02/09,7.997,7.997,7.997,7.997,0,105 NGJ2016,d,07/02/09,7.307,7.307,7.307,7.307,0,131 NGK2016,d,07/02/09,7.272,7.272,7.272,7.272,0,0 NGM2016,d,07/02/09,7.352,7.352,7.352,7.352,0,22 NGN2016,d,07/02/09,7.452,7.452,7.452,7.452,0,3 NGQ2016,d,07/02/09,7.522,7.522,7.522,7.522,0,0 NGU2016,d,07/02/09,7.552,7.552,7.552,7.552,0,6 NGV2016,d,07/02/09,7.637,7.637,7.637,7.637,0,6 NGX2016,d,07/02/09,7.887,7.887,7.887,7.887,0,0 NGZ2016,d,07/02/09,8.177,8.177,8.177,8.177,0,13 NGF2017,d,07/02/09,8.402,8.402,8.402,8.402,0,0 NGG2017,d,07/02/09,8.397,8.397,8.397,8.397,0,0 NGH2017,d,07/02/09,8.167,8.167,8.167,8.167,0,5 NGJ2017,d,07/02/09,7.467,7.467,7.467,7.467,0,5 NGK2017,d,07/02/09,7.432,7.432,7.432,7.432,0,0 NGM2017,d,07/02/09,7.512,7.512,7.512,7.512,0,0 NGN2017,d,07/02/09,7.602,7.602,7.602,7.602,0,0 NGQ2017,d,07/02/09,7.662,7.662,7.662,7.662,0,0 NGU2017,d,07/02/09,7.692,7.692,7.692,7.692,0,0 NGV2017,d,07/02/09,7.777,7.777,7.777,7.777,0,0 NGX2017,d,07/02/09,8.042,8.042,8.042,8.042,0,0 NGZ2017,d,07/02/09,8.342,8.342,8.342,8.342,0,5 NGF2018,d,07/02/09,8.572,8.572,8.572,8.572,0,30 NGG2018,d,07/02/09,8.567,8.567,8.567,8.567,0,30 NGH2018,d,07/02/09,8.337,8.337,8.337,8.337,0,30 NGJ2018,d,07/02/09,7.612,7.612,7.612,7.612,0,30 NGK2018,d,07/02/09,7.577,7.577,7.577,7.577,0,30 NGM2018,d,07/02/09,7.657,7.657,7.657,7.657,0,30 NGN2018,d,07/02/09,7.747,7.747,7.747,7.747,0,30 NGQ2018,d,07/02/09,7.807,7.807,7.807,7.807,0,30 NGU2018,d,07/02/09,7.832,7.832,7.832,7.832,0,30 NGV2018,d,07/02/09,7.917,7.917,7.917,7.917,0,30 NGX2018,d,07/02/09,8.187,8.187,8.187,8.187,0,30 NGZ2018,d,07/02/09,8.487,8.487,8.487,8.487,0,30 NGF2019,d,07/02/09,8.722,8.722,8.722,8.722,0,0 NGG2019,d,07/02/09,8.717,8.717,8.717,8.717,0,0 NGH2019,d,07/02/09,8.492,8.492,8.492,8.492,0,0 NGJ2019,d,07/02/09,7.752,7.752,7.752,7.752,0,0 NGK2019,d,07/02/09,7.717,7.717,7.717,7.717,0,0 NGM2019,d,07/02/09,7.797,7.797,7.797,7.797,0,0 NKU2009,d,07/02/09,0,9845,9745,9745,8721,26195 NKZ2009,d,07/02/09,0,9855,9745,9745,0,0 NKH2010,d,07/02/09,0,9855,9745,9745,0,0 NKM2010,d,07/02/09,0,9855,9745,9745,0,0 NQU2009,d,07/02/09,1478.5,1479.25,1441.25,1445.25,224432,245643 NQZ2009,d,07/02/09,1474.5,1475.5,1440.5,1443.5,470,592 NQH2010,d,07/02/09,1444.75,1471,1442.5,1442.5,0,8 NQM2010,d,07/02/09,0,1441.5,1441.5,1441.5,0,1 NQU2010,d,07/02/09,0,1440.5,1440.5,1440.5,0,0 ON2009,d,07/02/09,0,225.5,215.5,215.5,243,186 OU2009,d,07/02/09,228,228,224.5,224.5,501,3812 OZ2009,d,07/02/09,240.5,241.25,236.75,236.75,588,8368 OH2010,d,07/02/09,0,258.75,248.75,248.75,11,1294 OK2010,d,07/02/09,0,266.75,256.75,256.75,0,88 ON2010,d,07/02/09,0,274.75,264.75,264.75,0,0 OU2010,d,07/02/09,0,282.75,272.75,272.75,0,0 OZ2010,d,07/02/09,0,295.75,285.75,285.75,0,0 OH2011,d,07/02/09,0,310.75,300.75,300.75,0,0 OK2011,d,07/02/09,0,318.75,308.75,308.75,0,0 ON2011,d,07/02/09,0,326.75,316.75,316.75,0,0 OU2011,d,07/02/09,0,334.75,324.75,324.75,0,0 OJN2009,d,07/02/09,76.35,77.25,76,76.9,69,219 OJU2009,d,07/02/09,79.95,80.05,79.15,79.45,1686,22696 OJX2009,d,07/02/09,82.4,83,82.25,82.7,84,6015 OJF2010,d,07/02/09,85.75,85.75,85.75,85.75,80,1277 OJH2010,d,07/02/09,88.85,89,88.85,89,21,936 OJK2010,d,07/02/09,0,92.25,92.25,92.25,0,118 OJN2010,d,07/02/09,0,94.75,94.75,94.75,0,53 OJU2010,d,07/02/09,0,97.25,97.25,97.25,0,2 OJX2010,d,07/02/09,0,100.25,100.25,100.25,0,0 OJF2011,d,07/02/09,0,103.25,103.25,103.25,0,0 OJH2011,d,07/02/09,0,106.25,106.25,106.25,0,0 OJK2011,d,07/02/09,0,109.25,109.25,109.25,0,0 OJN2011,d,07/02/09,0,111.75,111.75,111.75,0,180 OJU2011,d,07/02/09,0,112.15,112.15,112.15,0,0 OJX2011,d,07/02/09,0,112.35,112.35,112.35,0,0 OJF2012,d,07/02/09,0,112.35,112.35,112.35,0,0 OJH2012,d,07/02/09,0,112.35,112.35,112.35,0,0 OJK2012,d,07/02/09,0,112.35,112.35,112.35,0,0 PAU2009,d,07/02/09,254,254.25,247.15,252,764,16374 PAZ2009,d,07/02/09,255.9,255.9,250,253.15,5,358 PAH2010,d,07/02/09,254.65,254.65,254.65,254.65,0,1 PBN2009,d,07/02/09,54,54.4,53.45,53.85,63,76 PBQ2009,d,07/02/09,56.15,56.2,54.025,54.175,153,562 PBG2010,d,07/02/09,84,84,83.85,83.85,7,117 PBH2010,d,07/02/09,0,83.75,82,82,0,42 PBK2010,d,07/02/09,0,86.5,86.5,86.5,0,0 PLN2009,d,07/02/09,1185.7,1187.6,1183,1186.6,15,226 PLV2009,d,07/02/09,1205,1205,1186,1193.3,1681,22363 PLF2010,d,07/02/09,1196.3,1196.3,1196.3,1196.3,5,218 PNQ2009,d,07/02/09,0.7769,0.7769,0.7769,0.7769,0,0 PNU2009,d,07/02/09,0.785,0.785,0.785,0.785,0,0 PNV2009,d,07/02/09,0.7938,0.7938,0.7938,0.7938,0,0 PNX2009,d,07/02/09,0.8031,0.8031,0.8031,0.8031,0,0 PNZ2009,d,07/02/09,0.8125,0.8125,0.8125,0.8125,0,0 PNF2010,d,07/02/09,0.8238,0.8238,0.8238,0.8238,0,0 PNG2010,d,07/02/09,0.8225,0.8225,0.8225,0.8225,0,0 PNH2010,d,07/02/09,0.8188,0.8188,0.8188,0.8188,0,0 PNJ2010,d,07/02/09,0.8088,0.8088,0.8088,0.8088,0,0 PNK2010,d,07/02/09,0.8063,0.8063,0.8063,0.8063,0,0 PNM2010,d,07/02/09,0.8113,0.8113,0.8113,0.8113,0,0 PNN2010,d,07/02/09,0.8163,0.8163,0.8163,0.8163,0,0 PNQ2010,d,07/02/09,0.8213,0.8213,0.8213,0.8213,0,0 PNU2010,d,07/02/09,0.83,0.83,0.83,0.83,0,0 RBQ2009,d,07/02/09,1.8593,1.8696,1.7755,1.7908,52755,72087 RBU2009,d,07/02/09,1.858,1.8585,1.771,1.7872,20302,45168 RBV2009,d,07/02/09,1.769,1.769,1.6922,1.6989,10961,27095 RBX2009,d,07/02/09,1.7632,1.7632,1.6905,1.6956,6595,11295 RBZ2009,d,07/02/09,1.7742,1.7742,1.7015,1.7079,7961,13433 RBF2010,d,07/02/09,1.7485,1.7485,1.7276,1.7303,1093,7081 RBG2010,d,07/02/09,1.7548,1.7548,1.7548,1.7548,144,2583 RBH2010,d,07/02/09,1.791,1.791,1.7818,1.7818,520,3460 RBJ2010,d,07/02/09,1.9183,1.9183,1.9183,1.9183,300,3272 RBK2010,d,07/02/09,1.9318,1.9318,1.9318,1.9318,297,1911 RBM2010,d,07/02/09,1.938,1.945,1.9348,1.9348,65,1278 RBN2010,d,07/02/09,1.9353,1.9353,1.9353,1.9353,0,122 RBQ2010,d,07/02/09,1.9278,1.9278,1.9278,1.9278,0,516 RBU2010,d,07/02/09,1.9153,1.9153,1.9153,1.9153,0,1305 RBV2010,d,07/02/09,1.8113,1.8113,1.8113,1.8113,0,523 RBX2010,d,07/02/09,1.8038,1.8038,1.8038,1.8038,0,127 RBZ2010,d,07/02/09,1.8083,1.8083,1.8083,1.8083,0,1501 RBF2011,d,07/02/09,1.8243,1.8243,1.8243,1.8243,0,12 RBG2011,d,07/02/09,1.8473,1.8473,1.8473,1.8473,0,4 RBH2011,d,07/02/09,1.8773,1.8773,1.8773,1.8773,0,553 RBJ2011,d,07/02/09,2.0023,2.0023,2.0023,2.0023,0,552 RBK2011,d,07/02/09,2.0148,2.0148,2.0148,2.0148,0,2 RBM2011,d,07/02/09,2.0148,2.0148,2.0148,2.0148,0,2 RBN2011,d,07/02/09,2.0113,2.0113,2.0113,2.0113,0,2 RBQ2011,d,07/02/09,2.0053,2.0053,2.0053,2.0053,0,2 RBU2011,d,07/02/09,1.9973,1.9973,1.9973,1.9973,0,2 RBV2011,d,07/02/09,1.8923,1.8923,1.8923,1.8923,0,2 RBX2011,d,07/02/09,1.8783,1.8783,1.8783,1.8783,0,2 RBZ2011,d,07/02/09,1.8833,1.8833,1.8833,1.8833,0,918 RBF2012,d,07/02/09,1.8958,1.8958,1.8958,1.8958,0,2 RBG2012,d,07/02/09,1.9158,1.9158,1.9158,1.9158,0,2 RBH2012,d,07/02/09,1.9357,1.9357,1.9357,1.9357,0,2 RBJ2012,d,07/02/09,2.0632,2.0632,2.0632,2.0632,0,2 RBK2012,d,07/02/09,2.0757,2.0757,2.0757,2.0757,0,2 RBM2012,d,07/02/09,2.0732,2.0732,2.0732,2.0732,0,2 RBN2012,d,07/02/09,2.0672,2.0672,2.0672,2.0672,0,0 RRN2009,d,07/02/09,12.69,12.775,12.69,12.775,56,196 RRU2009,d,07/02/09,12.64,12.89,12.64,12.89,521,5070 RRX2009,d,07/02/09,12.95,12.95,12.73,12.92,96,1998 RRF2010,d,07/02/09,0,13.085,12.765,13.085,3,259 RRH2010,d,07/02/09,0,13.25,12.98,13.25,5,358 RRK2010,d,07/02/09,0,13.39,13.12,13.39,0,150 RRN2010,d,07/02/09,0,13.515,13.245,13.515,0,0 SN2009,d,07/02/09,1225,1256,1225,1243,10156,6672 SQ2009,d,07/02/09,1140,1160,1133,1154,41729,71761 SU2009,d,07/02/09,1061,1061,1061,1061,7851,20936 SX2009,d,07/02/09,998,1015.5,989,1006,92299,249229 SF2010,d,07/02/09,1001,1015,1000,1007.75,4328,26662 SH2010,d,07/02/09,995,1008,995,1001,3164,18552 SK2010,d,07/02/09,984,984,983.5,983.5,2078,10370 SN2010,d,07/02/09,980,984,978,979,2650,16348 SQ2010,d,07/02/09,0,973,967,967,0,5 SU2010,d,07/02/09,0,950,943,943,0,2 SX2010,d,07/02/09,0,936,923.75,923.75,1278,17540 SF2011,d,07/02/09,0,940,928,928,0,26 SH2011,d,07/02/09,0,942,929,929,0,22 SK2011,d,07/02/09,0,943,931,931,0,0 SN2011,d,07/02/09,0,943,932,932,0,7 SQ2011,d,07/02/09,0,940,932,932,0,0 SU2011,d,07/02/09,0,935,920,920,0,0 SX2011,d,07/02/09,0,930,911.5,911.5,5,437 SN2012,d,07/02/09,0,945,926.5,926.5,0,1 SX2012,d,07/02/09,0,940,921.5,921.5,0,9 SBV2009,d,07/02/09,17.71,17.82,17.4,17.58,40589,344851 SBF2010,d,07/02/09,0,18.01,18.01,18.01,0,207 SBH2010,d,07/02/09,18.66,18.75,18.38,18.57,14186,154850 SBK2010,d,07/02/09,17.91,18.44,17.91,18.2,3909,38272 SBN2010,d,07/02/09,17.76,17.99,17.57,17.88,3709,67221 SBV2010,d,07/02/09,17.61,17.85,17.5,17.72,1636,41717 SBF2011,d,07/02/09,0,17.62,17.6,17.6,0,2 SBH2011,d,07/02/09,17.6,17.6,17.4,17.57,746,34500 SBK2011,d,07/02/09,16.92,16.98,16.92,16.98,114,8915 SBN2011,d,07/02/09,16.4,16.52,16.37,16.52,119,11308 SBV2011,d,07/02/09,16.4,16.4,16.15,16.28,153,9442 SBH2012,d,07/02/09,0,16.1,16.1,16.1,10,6251 SBK2012,d,07/02/09,0,15.5,15.5,15.5,14,1012 SFU2009,d,07/02/09,0,0.9249,0.921,0.9248,51258,35783 SFZ2009,d,07/02/09,0,0.9328,0.9261,0.9261,0,103 SFH2010,d,07/02/09,0,0.9345,0.9279,0.9279,0,0 SFM2010,d,07/02/09,0,0.9368,0.9304,0.9304,0,0 SFU2010,d,07/02/09,0,0.9391,0.9329,0.9329,0,0 SFZ2010,d,07/02/09,0,0.9414,0.9354,0.9354,0,0 SIN2009,d,07/02/09,13.74,13.74,13.28,13.393,1083,1841 SIQ2009,d,07/02/09,13.735,13.735,13.34,13.4,50,234 SIU2009,d,07/02/09,13.765,13.8,13.29,13.408,20298,57491 SIZ2009,d,07/02/09,13.84,13.845,13.36,13.448,2303,20660 SIF2010,d,07/02/09,13.457,13.457,13.457,13.457,0,15 SIH2010,d,07/02/09,13.476,13.476,13.476,13.476,352,6778 SIK2010,d,07/02/09,13.494,13.494,13.494,13.494,11,2566 SIN2010,d,07/02/09,0,13.512,13.44,13.512,145,2916 SIU2010,d,07/02/09,13.532,13.532,13.532,13.532,3,159 SIZ2010,d,07/02/09,13.5,13.562,13.5,13.562,17,2964 SIF2011,d,07/02/09,13.571,13.571,13.571,13.571,0,0 SIH2011,d,07/02/09,13.596,13.596,13.596,13.596,0,0 SIK2011,d,07/02/09,13.613,13.613,13.613,13.613,0,0 SIN2011,d,07/02/09,13.63,13.63,13.63,13.63,0,3001 SIZ2011,d,07/02/09,13.678,13.678,13.678,13.678,1,1785 SIN2012,d,07/02/09,13.76,13.76,13.76,13.76,0,319 SIZ2012,d,07/02/09,13.861,13.861,13.861,13.861,1,223 SIN2013,d,07/02/09,13.956,13.956,13.956,13.956,0,3 SIZ2013,d,07/02/09,0,14.053,14.05,14.053,1,14 SMN2009,d,07/02/09,411,415,409.2,411.2,4479,7451 SMQ2009,d,07/02/09,378,384.4,378,382.2,21150,35860 SMU2009,d,07/02/09,344.5,351,344.5,348.8,6201,25279 SMV2009,d,07/02/09,319,325,319,323.7,3208,19196 SMZ2009,d,07/02/09,314,318,308,314.7,26398,75169 SMF2010,d,07/02/09,0,308.4,307.1,307.1,932,6099 SMH2010,d,07/02/09,304.8,304.8,301,301,1351,5053 SMK2010,d,07/02/09,295.8,295.8,292.5,292.5,627,6711 SMN2010,d,07/02/09,293.3,293.3,289.5,289.5,246,3181 SMQ2010,d,07/02/09,0,284.6,284,284,15,372 SMU2010,d,07/02/09,0,279.6,278.5,278.5,9,351 SMV2010,d,07/02/09,0,268.6,266.9,266.9,3,255 SMZ2010,d,07/02/09,0,269.6,267,267,3,1174 SMF2011,d,07/02/09,0,268.6,266,266,0,1 SMH2011,d,07/02/09,0,268.6,266,266,0,0 SMK2011,d,07/02/09,0,268.6,266,266,0,0 SMN2011,d,07/02/09,0,268.6,266,266,0,0 SMQ2011,d,07/02/09,0,268.6,266,266,0,0 SMU2011,d,07/02/09,0,268.6,266,266,0,0 SMV2011,d,07/02/09,0,268.6,266,266,0,0 SMZ2011,d,07/02/09,0,268.6,266,266,0,0 SMN2012,d,07/02/09,0,268.6,266,266,0,0 SMV2012,d,07/02/09,0,268.6,266,266,0,0 SMZ2012,d,07/02/09,0,268.6,266,266,0,0 SPU2009,d,07/02/09,919.2,919.6,892.8,893.3,23511,376988 SPZ2009,d,07/02/09,902,902,889,889,1,6659 SPH2010,d,07/02/09,0,894.1,884.8,884.8,0,3172 SPM2010,d,07/02/09,0,891.6,881.8,881.8,0,7 SPU2010,d,07/02/09,888,888,879.3,879.3,0,5 SPZ2010,d,07/02/09,0,886.6,876.8,876.8,0,5 SPH2011,d,07/02/09,0,885.6,875.8,875.8,0,0 SPM2011,d,07/02/09,0,885.6,875.8,875.8,0,0 TUU2009,d,07/02/09,108.375,108.3828125,108.375,108.3828125,139976,555085 TUZ2009,d,07/02/09,0,107.921875,107.765625,107.921875,0,1 TUH2010,d,07/02/09,0,107.921875,107.765625,107.921875,0,0 TUM2010,d,07/02/09,0,107.921875,107.765625,107.921875,0,0 TUU2010,d,07/02/09,0,107.921875,107.765625,107.921875,0,0 TYU2009,d,07/02/09,116.265625,117.03125,116.265625,116.84375,701172,1034161 TYZ2009,d,07/02/09,0,115.46875,114.890625,115.46875,2,43 TYH2010,d,07/02/09,0,114.46875,113.890625,114.46875,0,0 TYM2010,d,07/02/09,0,113.46875,112.890625,113.46875,0,0 TYU2010,d,07/02/09,0,112.46875,111.890625,112.46875,0,0 USU2009,d,07/02/09,118.265625,119.125,118.265625,118.9375,215163,705344 USZ2009,d,07/02/09,0,117.625,116.921875,117.625,123,548 USH2010,d,07/02/09,0,116.65625,115.953125,116.65625,0,41 USM2010,d,07/02/09,0,115.65625,114.953125,115.65625,0,3 USU2010,d,07/02/09,0,114.65625,113.953125,114.65625,0,0 WN2009,d,07/02/09,504.5,504.5,500.25,500.25,14395,7543 WU2009,d,07/02/09,528,537,528,529,47524,148187 WZ2009,d,07/02/09,554.5,564.5,554.5,555,16237,97695 WH2010,d,07/02/09,578.75,578.75,572,572.75,2264,12878 WK2010,d,07/02/09,0,591.25,584.5,584.5,366,1790 WN2010,d,07/02/09,598,598,594.75,594.75,1890,38317 WU2010,d,07/02/09,0,615.5,608.75,608.75,13,248 WZ2010,d,07/02/09,0,638.75,632,632,50,5840 WH2011,d,07/02/09,0,641.75,635,635,0,0 WK2011,d,07/02/09,0,643.75,637,637,0,0 WN2011,d,07/02/09,0,645.75,639,639,1,632 YMU2009,d,07/02/09,8446,8450,8232,8241,115465,49591 YMZ2009,d,07/02/09,8380,8380,8179,8185,74,148 YMH2010,d,07/02/09,0,8139,8139,8139,0,5 YMM2010,d,07/02/09,0,8091,8091,8091,0,0 YVU2009,d,07/02/09,0,5772,5772,5772,0,19 YVZ2009,d,07/02/09,0,5842,5842,5842,0,0 YVH2010,d,07/02/09,0,5862,5862,5862,0,0 YVM2010,d,07/02/09,0,5882,5882,5882,0,0