Home | Commodity Symbols | Margin Rates
ADU2009,d,07/01/09,0.8027,0.8049,0.8027,0.8049,67108,90787 ADZ2009,d,07/01/09,0,0.7995,0.7975,0.7995,2,285 ADH2010,d,07/01/09,0,0.7944,0.7924,0.7944,0,15 ADM2010,d,07/01/09,0,0.789,0.787,0.789,0,0 ADU2010,d,07/01/09,0,0.7835,0.7815,0.7835,0,1 ADZ2010,d,07/01/09,0,0.778,0.776,0.778,0,0 BON2009,d,07/01/09,35.65,35.9,35.59,35.82,23993,13562 BOQ2009,d,07/01/09,35.83,36.15,35.78,36.02,36302,44422 BOU2009,d,07/01/09,36.08,36.25,35.97,36.19,12222,32314 BOV2009,d,07/01/09,36.2,36.4,36.14,36.34,5886,17377 BOZ2009,d,07/01/09,36.6,36.85,36.42,36.7,40369,103206 BOF2010,d,07/01/09,36.92,37.05,36.8,37.04,2577,9292 BOH2010,d,07/01/09,37.15,37.3,37.1,37.3,2736,5715 BOK2010,d,07/01/09,0,37.42,36.62,37.42,1562,4863 BON2010,d,07/01/09,0,37.55,36.75,37.55,1328,3310 BOQ2010,d,07/01/09,0,37.6,36.8,37.6,7,422 BOU2010,d,07/01/09,0,37.65,36.85,37.65,15,198 BOV2010,d,07/01/09,0,37.6,36.8,37.6,24,287 BOZ2010,d,07/01/09,0,37.6,36.8,37.6,580,6756 BOF2011,d,07/01/09,0,37.6,36.8,37.6,0,2 BOH2011,d,07/01/09,0,37.6,36.8,37.6,0,0 BOK2011,d,07/01/09,0,37.6,36.8,37.6,0,0 BON2011,d,07/01/09,0,37.6,36.8,37.6,0,0 BOQ2011,d,07/01/09,0,37.6,36.8,37.6,0,0 BOU2011,d,07/01/09,0,37.6,36.8,37.6,0,0 BOV2011,d,07/01/09,0,37.6,36.8,37.6,0,0 BOZ2011,d,07/01/09,0,37.6,36.8,37.6,0,0 BON2012,d,07/01/09,0,37.6,36.8,37.6,0,0 BOV2012,d,07/01/09,0,37.6,36.8,37.6,0,0 BOZ2012,d,07/01/09,0,37.6,36.8,37.6,0,0 BPU2009,d,07/01/09,1.6475,1.649,1.6474,1.6474,127499,91496 BPZ2009,d,07/01/09,0,1.6469,1.6458,1.6469,25,258 BPH2010,d,07/01/09,0,1.6465,1.6454,1.6465,0,0 BPM2010,d,07/01/09,0,1.646,1.6449,1.646,0,2 BPU2010,d,07/01/09,0,1.6455,1.6444,1.6455,20,20 BPZ2010,d,07/01/09,0,1.645,1.6439,1.645,0,0 CN2009,d,07/01/09,352,354.5,344,351.75,54514,34400 CU2009,d,07/01/09,358.5,360.5,349.25,356.5,61145,297163 CZ2009,d,07/01/09,370.5,373.5,362,369.25,80556,400096 CH2010,d,07/01/09,380,384,374,382.5,17336,64541 CK2010,d,07/01/09,389.25,392,384.5,392,3945,15233 CN2010,d,07/01/09,401,401.75,394.5,401.75,9175,36950 CU2010,d,07/01/09,401.25,406,401.25,406,542,5050 CZ2010,d,07/01/09,406,410.25,402,410.25,15311,62290 CH2011,d,07/01/09,0,420.75,414.25,420.75,17,535 CK2011,d,07/01/09,0,425.75,419.25,425.75,0,2 CN2011,d,07/01/09,0,430,423.25,430,0,629 CU2011,d,07/01/09,0,427.25,420.75,427.25,0,0 CZ2011,d,07/01/09,0,424.25,418.25,424.25,824,4842 CN2012,d,07/01/09,0,439.25,433.25,439.25,0,5 CZ2012,d,07/01/09,0,426.25,420.25,426.25,19,33 CCN2009,d,07/01/09,0,2477,2477,2477,1,26 CCU2009,d,07/01/09,2511,2580,2499,2504,8298,47930 CCZ2009,d,07/01/09,2552,2604,2526,2531,2097,28297 CCH2010,d,07/01/09,2570,2614,2544,2544,931,16934 CCK2010,d,07/01/09,2599,2620,2551,2551,415,4223 CCN2010,d,07/01/09,0,2561,2561,2561,125,3589 CCU2010,d,07/01/09,0,2564,2564,2564,27,2334 CCZ2010,d,07/01/09,0,2573,2573,2573,12,507 CCH2011,d,07/01/09,0,2582,2582,2582,50,3548 CCK2011,d,07/01/09,0,2582,2582,2582,0,0 CDU2009,d,07/01/09,0.87,0.8709,0.87,0.8709,61266,77571 CDZ2009,d,07/01/09,0.8738,0.8738,0.8714,0.8714,52,2172 CDH2010,d,07/01/09,0,0.872,0.8621,0.872,27,495 CDM2010,d,07/01/09,0,0.8726,0.8627,0.8726,6,114 CDU2010,d,07/01/09,0,0.8732,0.8633,0.8732,0,146 CDZ2010,d,07/01/09,0,0.8738,0.8639,0.8738,1,10 CIQ2009,d,07/01/09,406.75,407.95,406.75,407,17,445 CIX2009,d,07/01/09,417.5,421,417.5,421,4,773 CIF2010,d,07/01/09,0,427.5,427.5,427.5,0,14 CIG2010,d,07/01/09,0,429.5,429.5,429.5,0,0 CLQ2009,d,07/01/09,70.45,71.85,68.52,69.31,331550,255527 CLU2009,d,07/01/09,71.53,72.74,69.47,70.27,96310,157535 CLV2009,d,07/01/09,71.6,73.42,70.29,71.08,22912,56794 CLX2009,d,07/01/09,72.79,73.91,70.97,71.78,8863,29849 CLZ2009,d,07/01/09,73.26,74.38,71.5,72.36,39466,156107 CLF2010,d,07/01/09,74.55,74.66,72.09,72.84,4178,28461 CLG2010,d,07/01/09,73.81,74.05,72.53,73.23,2696,20692 CLH2010,d,07/01/09,75.22,75.28,72.91,73.58,3713,18866 CLJ2010,d,07/01/09,75.15,75.15,73.93,73.93,1980,10324 CLK2010,d,07/01/09,75.57,75.9,73.5,74.27,931,9904 CLM2010,d,07/01/09,75.42,76.25,73.8,74.6,4746,46604 CLN2010,d,07/01/09,76.56,76.56,74.14,74.93,916,37518 CLQ2010,d,07/01/09,0,75.2,75.2,75.2,850,5911 CLU2010,d,07/01/09,0,75.47,75.47,75.47,708,12138 CLV2010,d,07/01/09,0,75.75,75.75,75.75,801,5208 CLX2010,d,07/01/09,75.28,76.06,75.28,76.06,775,8114 CLZ2010,d,07/01/09,76.65,77.98,75.62,76.4,11181,84876 CLF2011,d,07/01/09,75.8,76.65,75.79,76.65,131,8812 CLG2011,d,07/01/09,0,76.9,76.9,76.9,0,2998 CLH2011,d,07/01/09,0,77.12,77.12,77.12,8,4095 CLJ2011,d,07/01/09,0,77.33,77.33,77.33,0,6181 CLK2011,d,07/01/09,0,77.54,77.54,77.54,0,1792 CLM2011,d,07/01/09,78.68,78.68,77.75,77.75,50,16990 CLN2011,d,07/01/09,0,77.96,77.96,77.96,0,1860 CLQ2011,d,07/01/09,0,78.16,78.16,78.16,0,1836 CLU2011,d,07/01/09,0,78.35,78.35,78.35,55,1713 CLV2011,d,07/01/09,0,78.54,78.54,78.54,0,1343 CLX2011,d,07/01/09,0,78.72,78.72,78.72,0,1421 CLZ2011,d,07/01/09,79.5,80.22,78.04,78.9,3019,44394 CLF2012,d,07/01/09,0,79.09,79.09,79.09,0,1603 CLG2012,d,07/01/09,0,79.27,79.27,79.27,0,1111 CLH2012,d,07/01/09,0,79.43,79.43,79.43,0,1869 CLJ2012,d,07/01/09,0,79.58,79.58,79.58,0,1538 CLK2012,d,07/01/09,0,79.72,79.72,79.72,0,1375 CLM2012,d,07/01/09,0,79.86,79.86,79.86,0,5135 CLN2012,d,07/01/09,0,79.99,79.99,79.99,0,1224 CLQ2012,d,07/01/09,0,80.12,80.12,80.12,0,1260 CLU2012,d,07/01/09,0,80.24,80.24,80.24,0,1129 CLV2012,d,07/01/09,0,80.36,80.36,80.36,0,1616 CLX2012,d,07/01/09,0,80.48,80.48,80.48,0,1113 CLZ2012,d,07/01/09,81.5,81.5,79.67,80.6,401,45289 CLF2013,d,07/01/09,0,80.74,80.74,80.74,0,820 CLG2013,d,07/01/09,0,80.88,80.88,80.88,0,407 CLH2013,d,07/01/09,0,81.02,81.02,81.02,0,648 CLJ2013,d,07/01/09,0,81.16,81.16,81.16,0,348 CLK2013,d,07/01/09,0,81.3,81.3,81.3,0,352 CLM2013,d,07/01/09,0,81.45,81.45,81.45,0,1662 CLN2013,d,07/01/09,0,81.6,81.6,81.6,0,352 CLQ2013,d,07/01/09,0,81.75,81.75,81.75,0,347 CLU2013,d,07/01/09,0,81.9,81.9,81.9,0,357 CLV2013,d,07/01/09,0,82.05,82.05,82.05,0,381 CLX2013,d,07/01/09,0,82.2,82.2,82.2,0,359 CLZ2013,d,07/01/09,83,83,81.8,82.36,182,19577 CLF2014,d,07/01/09,0,82.53,82.53,82.53,0,3 CLG2014,d,07/01/09,0,82.7,82.7,82.7,0,3 CLH2014,d,07/01/09,0,82.87,82.87,82.87,0,3 CLJ2014,d,07/01/09,0,83.04,83.04,83.04,0,3 CLK2014,d,07/01/09,0,83.21,83.21,83.21,0,3 CLM2014,d,07/01/09,0,83.38,83.38,83.38,0,1122 CLN2014,d,07/01/09,0,83.55,83.55,83.55,0,3 CLQ2014,d,07/01/09,0,83.72,83.72,83.72,0,0 CLU2014,d,07/01/09,0,83.89,83.89,83.89,0,0 CLV2014,d,07/01/09,0,84.06,84.06,84.06,0,0 CLX2014,d,07/01/09,0,84.23,84.23,84.23,0,0 CLZ2014,d,07/01/09,84.52,84.52,84.41,84.41,270,10997 CLM2015,d,07/01/09,0,85.45,85.45,85.45,0,30 CLZ2015,d,07/01/09,87.35,87.35,86,86.49,224,16053 CLM2016,d,07/01/09,0,87.54,87.54,87.54,0,50 CLZ2016,d,07/01/09,0,88.59,88.59,88.59,12,3654 CLM2017,d,07/01/09,0,89.62,89.62,89.62,0,0 CLZ2017,d,07/01/09,0,90.64,90.64,90.64,1,209 CTN2009,d,07/01/09,54,57,54,56.73,16,227 CTV2009,d,07/01/09,55.85,58.63,55.8,58.63,245,2656 CTZ2009,d,07/01/09,57.6,60.48,57.48,60.48,7959,89507 CTH2010,d,07/01/09,60.39,62.72,60.39,62.72,187,11354 CTK2010,d,07/01/09,62.86,63.92,62.86,63.92,19,618 CTN2010,d,07/01/09,63.4,65.03,63.4,65.03,16,1858 CTV2010,d,07/01/09,0,66.73,66.73,66.73,0,9 CTZ2010,d,07/01/09,66.1,68,66.1,68,5,2003 CTH2011,d,07/01/09,0,70.69,70.69,70.69,0,13 CTK2011,d,07/01/09,0,71.69,71.69,71.69,0,5 CTN2011,d,07/01/09,0,72.94,72.94,72.94,0,0 CTV2011,d,07/01/09,0,74.49,74.49,74.49,0,2 CTZ2011,d,07/01/09,0,75,75,75,0,2 CTH2012,d,07/01/09,76,77,76,77,0,2 CTK2012,d,07/01/09,0,77.5,77.5,77.5,0,0 DJU2009,d,07/01/09,8440,8525,8439,8448,2124,7828 DJZ2009,d,07/01/09,8390,8393,8390,8392,0,41 DJH2010,d,07/01/09,0,8346,8292,8346,0,1 DJM2010,d,07/01/09,0,8298,8244,8298,0,0 DXU2009,d,07/01/09,80.385,80.68,79.565,79.875,6435,18037 DXZ2009,d,07/01/09,80.18,80.255,80.045,80.255,81,2081 DXH2010,d,07/01/09,0,80.53,80.53,80.53,0,0 DXM2010,d,07/01/09,0,80.53,80.53,80.53,0,0 ECU2009,d,07/01/09,1.4095,1.4195,1.409,1.4147,233978,113651 ECZ2009,d,07/01/09,1.4125,1.4155,1.4125,1.4144,78,977 ECH2010,d,07/01/09,0,1.4145,1.4039,1.4145,33,323 ECM2010,d,07/01/09,0,1.4149,1.4043,1.4149,0,2 ECU2010,d,07/01/09,0,1.4155,1.4049,1.4155,0,1 ECZ2010,d,07/01/09,0,1.4161,1.4055,1.4161,0,0 EDN2009,d,07/01/09,99.4025,99.405,99.4025,99.4025,11142,123313 EDQ2009,d,07/01/09,0,99.375,99.36,99.375,844,12348 EDU2009,d,07/01/09,99.35,99.365,99.35,99.355,119516,1058749 EDV2009,d,07/01/09,0,99.23,99.2,99.23,0,2546 EDX2009,d,07/01/09,0,99.19,99.14,99.19,0,229 EDZ2009,d,07/01/09,99.125,99.15,99.125,99.14,184841,906794 EDH2010,d,07/01/09,98.87,98.895,98.865,98.89,236420,789777 EDM2010,d,07/01/09,98.48,98.525,98.48,98.52,244966,550754 EDU2010,d,07/01/09,98.095,98.145,98.09,98.145,273519,474958 EDZ2010,d,07/01/09,97.695,97.76,97.68,97.76,186726,606208 EDH2011,d,07/01/09,97.33,97.42,97.32,97.42,140886,340749 EDM2011,d,07/01/09,96.985,97.085,96.975,97.085,107712,323095 EDU2011,d,07/01/09,96.675,96.79,96.67,96.785,42969,218918 EDZ2011,d,07/01/09,96.39,96.5,96.385,96.5,37461,143856 EDH2012,d,07/01/09,96.185,96.3,96.18,96.3,27635,103467 EDM2012,d,07/01/09,95.99,96.11,95.985,96.11,25450,111420 EDU2012,d,07/01/09,95.835,95.95,95.83,95.95,9881,66575 EDZ2012,d,07/01/09,95.68,95.8,95.675,95.795,6911,56831 EDH2013,d,07/01/09,95.59,95.7,95.57,95.7,7264,65840 EDM2013,d,07/01/09,95.475,95.585,95.47,95.585,5415,34371 EDU2013,d,07/01/09,95.375,95.485,95.36,95.485,3704,40324 EDZ2013,d,07/01/09,95.255,95.365,95.24,95.365,2433,29889 EDH2014,d,07/01/09,95.195,95.305,95.18,95.305,4096,25341 EDM2014,d,07/01/09,95.13,95.23,95.11,95.23,1732,19151 EDU2014,d,07/01/09,95.07,95.165,95.045,95.165,231,9420 EDZ2014,d,07/01/09,94.995,95.085,94.97,95.085,134,6525 EDH2015,d,07/01/09,94.975,95.06,94.95,95.06,196,5980 EDM2015,d,07/01/09,94.935,95.015,94.91,95.015,127,5192 EDU2015,d,07/01/09,94.9,94.975,94.875,94.975,19,4501 EDZ2015,d,07/01/09,94.84,94.915,94.815,94.91,19,5651 EDH2016,d,07/01/09,0,94.9,94.8,94.89,17,6556 EDM2016,d,07/01/09,94.805,94.88,94.78,94.865,19,1971 EDU2016,d,07/01/09,94.785,94.85,94.76,94.84,1,2305 EDZ2016,d,07/01/09,94.73,94.795,94.705,94.78,30,3767 EDH2017,d,07/01/09,0,94.795,94.705,94.775,30,2326 EDM2017,d,07/01/09,94.715,94.78,94.69,94.755,2,1340 EDU2017,d,07/01/09,94.745,94.765,94.675,94.735,2,1130 EDZ2017,d,07/01/09,94.655,94.72,94.63,94.685,30,1382 EDH2018,d,07/01/09,94.71,94.73,94.64,94.69,1,1770 EDM2018,d,07/01/09,94.66,94.725,94.635,94.68,2,289 EDU2018,d,07/01/09,0,94.715,94.625,94.665,2,441 EDZ2018,d,07/01/09,94.625,94.69,94.6,94.635,2,589 EDH2019,d,07/01/09,94.635,94.7,94.61,94.64,10,291 EDM2019,d,07/01/09,94.63,94.695,94.605,94.63,77,178 EMN2009,d,07/01/09,0,99.685,99.675,99.685,399,9255 EMQ2009,d,07/01/09,99.63,99.6425,99.63,99.6425,83,5141 EMU2009,d,07/01/09,0,99.5975,99.585,99.5975,5,8251 EMV2009,d,07/01/09,0,99.5375,99.52,99.5375,1,1532 EMX2009,d,07/01/09,0,99.495,99.4825,99.495,1,1168 EMZ2009,d,07/01/09,0,99.305,99.2425,99.305,2,238 EMF2010,d,07/01/09,0,99.2925,99.2575,99.2925,0,303 EMG2010,d,07/01/09,0,99.2725,99.2175,99.2725,0,188 EMH2010,d,07/01/09,0,99.125,99.05,99.125,150,488 EMJ2010,d,07/01/09,0,98.9875,98.91,98.9875,1,3454 EMK2010,d,07/01/09,0,98.9225,98.845,98.9225,0,50 EMM2010,d,07/01/09,0,98.815,98.75,98.815,0,0 ESU2009,d,07/01/09,915.75,928.25,913.5,919.25,2062874,2316515 ESZ2009,d,07/01/09,911,924,909.75,915,1568,8598 ESH2010,d,07/01/09,914.75,916,910.5,911,3,33 ESM2010,d,07/01/09,0,908.5,908.5,908.5,0,8 ESU2010,d,07/01/09,0,906,906,906,0,0 EYU2009,d,07/01/09,0,99.5,99.5,99.5,0,4072 EYZ2009,d,07/01/09,0,99.505,99.505,99.505,0,268 EYH2010,d,07/01/09,0,99.495,99.495,99.495,0,4 EYM2010,d,07/01/09,0,99.475,99.475,99.475,0,0 EYU2010,d,07/01/09,0,99.42,99.42,99.42,0,0 EYZ2010,d,07/01/09,0,99.375,99.375,99.375,0,0 EYH2011,d,07/01/09,0,99.29,99.29,99.29,0,0 EYM2011,d,07/01/09,0,99.23,99.23,99.23,0,0 EYU2011,d,07/01/09,0,99.23,99.23,99.23,0,0 EYZ2011,d,07/01/09,0,99.035,99.035,99.035,0,0 EYH2012,d,07/01/09,0,99,99,99,0,0 EYM2012,d,07/01/09,0,99.05,99.05,99.05,0,0 EYU2012,d,07/01/09,0,99.11,99.11,99.11,0,0 EYZ2012,d,07/01/09,0,98.9,98.9,98.9,0,0 EYH2013,d,07/01/09,0,98.9,98.9,98.9,0,0 EYM2013,d,07/01/09,0,98.855,98.855,98.855,0,0 EYU2013,d,07/01/09,0,98.715,98.715,98.715,0,0 EYZ2013,d,07/01/09,0,98.575,98.575,98.575,0,0 EYH2014,d,07/01/09,0,98.435,98.435,98.435,0,0 EYM2014,d,07/01/09,0,98.295,98.295,98.295,0,0 FCQ2009,d,07/01/09,102.725,104,102.725,103.775,5409,13876 FCU2009,d,07/01/09,101.8,102.825,101.8,102.175,860,3169 FCV2009,d,07/01/09,101.4,102.45,101.4,102.25,2176,5389 FCX2009,d,07/01/09,101.8,102.45,101.75,102.4,456,1241 FCF2010,d,07/01/09,100.85,101.15,100.85,101,82,369 FCH2010,d,07/01/09,0,100.2,99.55,100,8,57 FCJ2010,d,07/01/09,0,99.9,99.9,99.9,8,27 FCK2010,d,07/01/09,0,98,98,98,0,4 FFN2009,d,07/01/09,0,99.795,99.79,99.79,3232,52080 FFQ2009,d,07/01/09,0,99.785,99.785,99.785,2003,46011 FFU2009,d,07/01/09,0,99.76,99.755,99.76,1421,33557 FFV2009,d,07/01/09,0,99.735,99.73,99.735,3084,35350 FFX2009,d,07/01/09,0,99.695,99.685,99.695,5223,60759 FFZ2009,d,07/01/09,0,99.665,99.655,99.665,5149,36690 FFF2010,d,07/01/09,0,99.615,99.61,99.615,5583,27454 FFG2010,d,07/01/09,0,99.49,99.465,99.49,3686,34583 FFH2010,d,07/01/09,0,99.41,99.38,99.41,1870,10888 FFJ2010,d,07/01/09,0,99.32,99.285,99.32,435,10421 FFK2010,d,07/01/09,0,99.14,99.105,99.14,220,6500 FFM2010,d,07/01/09,0,99.075,99.04,99.075,198,2861 FFN2010,d,07/01/09,0,98.92,98.89,98.92,315,1983 FFQ2010,d,07/01/09,0,98.78,98.745,98.78,47,3068 FFU2010,d,07/01/09,0,98.66,98.625,98.66,0,2367 FFV2010,d,07/01/09,0,98.52,98.485,98.52,1,900 FFX2010,d,07/01/09,0,98.35,98.31,98.35,3,2758 FFZ2010,d,07/01/09,0,98.285,98.245,98.285,19,3968 FFF2011,d,07/01/09,0,98.185,98.135,98.185,19,2000 FFG2011,d,07/01/09,0,97.98,97.905,97.98,12,1600 FFH2011,d,07/01/09,0,97.885,97.81,97.885,0,100 FFJ2011,d,07/01/09,0,97.795,97.72,97.795,0,372 FFK2011,d,07/01/09,0,97.605,97.53,97.605,0,0 FFM2011,d,07/01/09,0,97.605,97.53,97.605,0,0 FVU2009,d,07/01/09,0,114.953125,114.71875,114.953125,367543,761784 FVZ2009,d,07/01/09,0,113.609375,113.375,113.609375,1,500 FVH2010,d,07/01/09,0,113.609375,113.375,113.609375,0,0 FVM2010,d,07/01/09,0,113.609375,113.375,113.609375,0,0 FVU2010,d,07/01/09,0,113.609375,113.609375,113.609375,0,0 GCN2009,d,07/01/09,929.3,944.2,928,941,128,71 GCQ2009,d,07/01/09,926.1,947,926.1,941.3,102293,227294 GCU2009,d,07/01/09,942,942,942,942,0,0 GCV2009,d,07/01/09,928.4,948,928.4,942.8,1007,12830 GCZ2009,d,07/01/09,928,949.2,928,944.2,5048,52918 GCG2010,d,07/01/09,933.7,948.9,933.7,945.4,218,16204 GCJ2010,d,07/01/09,936.9,952.4,935,946.6,197,16364 GCM2010,d,07/01/09,936.1,948.3,936.1,948.2,609,9127 GCQ2010,d,07/01/09,950,950,950,950,14,3677 GCV2010,d,07/01/09,952.2,952.2,952.2,952.2,0,1237 GCZ2010,d,07/01/09,952,954.6,952,954.6,231,13298 GCG2011,d,07/01/09,957.6,957.6,957.6,957.6,0,12 GCJ2011,d,07/01/09,960.9,960.9,960.9,960.9,0,0 GCM2011,d,07/01/09,964.4,964.4,964.4,964.4,3,9150 GCZ2011,d,07/01/09,977,977,977,977,1,8963 GCM2012,d,07/01/09,992.1,992.1,992.1,992.1,0,661 GCZ2012,d,07/01/09,994,1008.9,994,1008.9,48,6991 GCM2013,d,07/01/09,1027.4,1027.4,1027.4,1027.4,0,343 GCZ2013,d,07/01/09,1047.5,1047.5,1047.5,1047.5,0,59 GCM2014,d,07/01/09,1067.6,1067.6,1067.6,1067.6,0,0 GIN2009,d,07/01/09,457.3,461.5,444.5,449,476,15872 GIQ2009,d,07/01/09,463,466,451,454.2,5,5 GIU2009,d,07/01/09,468,470,456,459.2,0,2 HGN2009,d,07/01/09,2.264,2.3535,2.2575,2.315,3259,5266 HGQ2009,d,07/01/09,2.2715,2.3595,2.2715,2.3235,209,1835 HGU2009,d,07/01/09,2.274,2.369,2.2705,2.3305,20695,73564 HGV2009,d,07/01/09,2.28,2.365,2.28,2.334,48,5199 HGX2009,d,07/01/09,2.3385,2.3385,2.3385,2.3385,0,784 HGZ2009,d,07/01/09,2.312,2.3765,2.305,2.34,385,12620 HGF2010,d,07/01/09,2.3425,2.3425,2.3425,2.3425,4,554 HGG2010,d,07/01/09,2.343,2.343,2.343,2.343,0,242 HGH2010,d,07/01/09,2.3375,2.376,2.3375,2.343,54,2357 HGJ2010,d,07/01/09,2.3435,2.3435,2.3435,2.3435,0,145 HGK2010,d,07/01/09,2.357,2.357,2.344,2.344,6,619 HGM2010,d,07/01/09,2.3445,2.3445,2.3445,2.3445,0,126 HGN2010,d,07/01/09,2.345,2.345,2.345,2.345,4,203 HGQ2010,d,07/01/09,2.3455,2.3455,2.3455,2.3455,0,95 HGU2010,d,07/01/09,2.346,2.346,2.346,2.346,4,117 HGV2010,d,07/01/09,2.3465,2.3465,2.3465,2.3465,0,108 HGX2010,d,07/01/09,2.347,2.347,2.347,2.347,0,93 HGZ2010,d,07/01/09,2.3475,2.3475,2.3475,2.3475,0,161 HGF2011,d,07/01/09,2.348,2.348,2.348,2.348,0,90 HGG2011,d,07/01/09,2.348,2.348,2.348,2.348,0,1 HGH2011,d,07/01/09,2.348,2.348,2.348,2.348,0,2 HGJ2011,d,07/01/09,2.348,2.348,2.348,2.348,0,8 HGK2011,d,07/01/09,2.348,2.348,2.348,2.348,0,0 HGM2011,d,07/01/09,2.348,2.348,2.348,2.348,0,0 HOQ2009,d,07/01/09,1.802,1.8291,1.7435,1.7657,44849,67651 HOU2009,d,07/01/09,1.849,1.8777,1.7933,1.8132,15354,38141 HOV2009,d,07/01/09,1.9,1.9219,1.8388,1.8582,5550,26377 HOX2009,d,07/01/09,1.934,1.9553,1.8748,1.8943,2225,15660 HOZ2009,d,07/01/09,1.9603,1.9841,1.9076,1.9264,5533,33123 HOF2010,d,07/01/09,1.998,2.0145,1.9404,1.9586,2081,15524 HOG2010,d,07/01/09,2.0159,2.0159,1.9646,1.9791,934,10250 HOH2010,d,07/01/09,2.026,2.026,1.9745,1.9891,752,7051 HOJ2010,d,07/01/09,2.0292,2.0292,1.9758,1.9911,714,6057 HOK2010,d,07/01/09,2.0358,2.0358,1.982,1.9966,746,6506 HOM2010,d,07/01/09,2.038,2.0467,1.9998,2.0041,1335,16614 HON2010,d,07/01/09,0,2.0201,2.0201,2.0201,116,2672 HOQ2010,d,07/01/09,0,2.0376,2.0376,2.0376,160,1688 HOU2010,d,07/01/09,0,2.0591,2.0591,2.0591,655,2793 HOV2010,d,07/01/09,0,2.0816,2.0816,2.0816,187,1723 HOX2010,d,07/01/09,2.0908,2.105,2.0908,2.1036,345,2993 HOZ2010,d,07/01/09,2.1727,2.1731,2.1119,2.1246,1080,8790 HOF2011,d,07/01/09,0,2.1436,2.1436,2.1436,231,4190 HOG2011,d,07/01/09,0,2.1541,2.1541,2.1541,10,1021 HOH2011,d,07/01/09,0,2.1546,2.1546,2.1546,6,1080 HOJ2011,d,07/01/09,0,2.1406,2.1406,2.1406,2,896 HOK2011,d,07/01/09,0,2.1336,2.1336,2.1336,2,190 HOM2011,d,07/01/09,2.158,2.158,2.1381,2.1381,0,4353 HON2011,d,07/01/09,0,2.1566,2.1566,2.1566,1,158 HOQ2011,d,07/01/09,0,2.1766,2.1766,2.1766,1,693 HOU2011,d,07/01/09,2.195,2.1966,2.195,2.1966,0,305 HOV2011,d,07/01/09,2.216,2.2176,2.216,2.2176,0,103 HOX2011,d,07/01/09,0,2.2356,2.2356,2.2356,0,724 HOZ2011,d,07/01/09,2.2705,2.2705,2.2521,2.2521,0,2697 HOF2012,d,07/01/09,0,2.2686,2.2686,2.2686,0,89 HOG2012,d,07/01/09,0,2.2841,2.2841,2.2841,0,24 HOH2012,d,07/01/09,0,2.2926,2.2926,2.2926,0,284 HOJ2012,d,07/01/09,0,2.2876,2.2876,2.2876,0,101 HOK2012,d,07/01/09,0,2.2876,2.2876,2.2876,0,3 HOM2012,d,07/01/09,0,2.2926,2.2926,2.2926,0,1 HON2012,d,07/01/09,0,2.3126,2.3126,2.3126,0,0 JYU2009,d,07/01/09,0,1.0388,1.0367,1.0367,96228,73352 JYZ2009,d,07/01/09,0,1.0401,1.038,1.038,68,184 JYH2010,d,07/01/09,0,1.0422,1.0399,1.0399,4,18 JYM2010,d,07/01/09,0,1.045,1.0425,1.0425,0,1 JYU2010,d,07/01/09,0,1.0486,1.0459,1.0459,0,0 JYZ2010,d,07/01/09,0,1.0522,1.0493,1.0493,0,0 KCN2009,d,07/01/09,118.05,118.4,116.4,116.4,18,77 KCU2009,d,07/01/09,119.7,121.1,118.6,119.05,6066,67278 KCZ2009,d,07/01/09,122.3,123.9,121.5,121.95,1015,25487 KCH2010,d,07/01/09,125.95,126.15,124.3,124.75,468,11074 KCK2010,d,07/01/09,128,128.15,126.55,126.55,449,3440 KCN2010,d,07/01/09,128.8,128.8,128.4,128.4,183,1459 KCU2010,d,07/01/09,0,130.05,130.05,130.05,2,1332 KCZ2010,d,07/01/09,0,132.35,132.35,132.35,2,1048 KCH2011,d,07/01/09,0,134.45,134.45,134.45,0,95 KCK2011,d,07/01/09,0,135.75,135.75,135.75,0,53 KCN2011,d,07/01/09,0,137.15,137.15,137.15,0,31 KCU2011,d,07/01/09,0,138.2,138.2,138.2,0,24 KCZ2011,d,07/01/09,0,139.35,139.35,139.35,0,3 KCH2012,d,07/01/09,0,140.6,140.6,140.6,0,1 KCK2012,d,07/01/09,0,141.5,141.5,141.5,0,0 KWN2009,d,07/01/09,575,575,561,563.75,3839,2722 KWU2009,d,07/01/09,584,584,568,573.5,14261,39511 KWZ2009,d,07/01/09,600,600,586.75,590,4333,29732 KWH2010,d,07/01/09,622,622,604,606.25,554,3406 KWK2010,d,07/01/09,624,624,615.5,616.75,336,858 KWN2010,d,07/01/09,627,630.5,619.5,624,764,9418 KWU2010,d,07/01/09,0,631,631,631,23,137 KWZ2010,d,07/01/09,0,647.75,647.75,647.75,27,1082 KWN2011,d,07/01/09,0,655.75,655.75,655.75,6,130 LBN2009,d,07/01/09,189.8,193.3,188.5,188.8,353,1163 LBU2009,d,07/01/09,211.7,215.8,209.7,210,649,5044 LBX2009,d,07/01/09,211.2,213.9,207.7,208.6,103,1259 LBF2010,d,07/01/09,228,231.8,225.8,230.8,18,759 LBH2010,d,07/01/09,0,240,235,240,14,36 LBK2010,d,07/01/09,0,244,237,244,0,11 LBN2010,d,07/01/09,0,248,238,248,0,1 LCQ2009,d,07/01/09,85.2,86,85.2,85.75,29210,99973 LCV2009,d,07/01/09,90,90.8,89.95,90.775,16965,65293 LCZ2009,d,07/01/09,89.7,90.15,89.65,90.125,5835,29421 LCG2010,d,07/01/09,89.15,89.95,89.15,89.9,3368,11496 LCJ2010,d,07/01/09,90.25,91,90.25,91,675,5900 LCM2010,d,07/01/09,87.6,88,87.6,87.925,211,1757 LCQ2010,d,07/01/09,0,87.9,87.4,87.9,15,204 LCV2010,d,07/01/09,0,91.3,91,91,0,3 LCZ2010,d,07/01/09,0,91.3,91,91,0,0 LHN2009,d,07/01/09,58.55,59.4,58.55,59.25,4122,11445 LHQ2009,d,07/01/09,59.95,61.1,59.9,60.7,21452,59139 LHV2009,d,07/01/09,55.55,57,55.4,56.925,11016,32127 LHZ2009,d,07/01/09,55.2,57.25,55.1,57.2,5182,20233 LHG2010,d,07/01/09,60.9,62.7,60.85,62.6,2768,4940 LHJ2010,d,07/01/09,65.1,66.4,65.1,66.4,852,3187 LHK2010,d,07/01/09,71,71.6,70.5,71.45,32,286 LHM2010,d,07/01/09,73.15,74.35,73.15,74.2,371,1808 LHN2010,d,07/01/09,72.9,73.8,72.9,73.8,20,392 LHQ2010,d,07/01/09,73,73.6,73,73.6,0,256 LHV2010,d,07/01/09,66.75,66.75,65.9,66,3,59 LHZ2010,d,07/01/09,0,66.9,66.5,66.5,0,3 MBU2009,d,07/01/09,1.6467,1.6544,1.6383,1.6474,608,790 MDU2009,d,07/01/09,582,588,581,582.4,117,2428 MDZ2009,d,07/01/09,0,580.4,579.7,580.4,0,0 MDH2010,d,07/01/09,0,578.4,577.7,578.4,0,0 MDM2010,d,07/01/09,0,576.4,575.7,576.4,0,0 MDU2010,d,07/01/09,0,574.4,573.7,574.4,0,0 MQN2009,d,07/01/09,0,0.0763,0.076075,0.0763,0,0 MQQ2009,d,07/01/09,0,0.0759,0.075675,0.0759,0,0 MQU2009,d,07/01/09,0.075325,0.075575,0.075325,0.07545,9306,52462 MQV2009,d,07/01/09,0,0.074975,0.07475,0.074975,0,0 MQX2009,d,07/01/09,0,0.074675,0.07445,0.074675,0,0 MQZ2009,d,07/01/09,0,0.074525,0.0743,0.074525,1,120 MQF2010,d,07/01/09,0,0.074175,0.07395,0.074175,0,0 MQG2010,d,07/01/09,0,0.074025,0.0738,0.074025,0,0 MQH2010,d,07/01/09,0,0.0736,0.073375,0.0736,0,292 MQJ2010,d,07/01/09,0,0.0728,0.072575,0.0728,0,0 MQK2010,d,07/01/09,0,0.0727,0.072475,0.0727,0,0 MQM2010,d,07/01/09,0,0.072675,0.07245,0.072675,0,1181 MQN2010,d,07/01/09,0,0.07265,0.072425,0.07265,0,0 MQU2010,d,07/01/09,0,0.07175,0.071525,0.07175,0,0 MQZ2010,d,07/01/09,0,0.070825,0.0706,0.070825,0,0 NDU2009,d,07/01/09,1476.5,1497,1474.5,1478.75,1766,14560 NDZ2009,d,07/01/09,0,1477,1477,1477,0,12 NDH2010,d,07/01/09,0,1476,1476,1476,0,0 NDM2010,d,07/01/09,0,1475,1475,1475,0,0 NDU2010,d,07/01/09,0,1474,1474,1474,0,0 NGQ2009,d,07/01/09,3.849,3.891,3.759,3.795,88475,135541 NGU2009,d,07/01/09,3.994,4.04,3.909,3.944,25723,94853 NGV2009,d,07/01/09,4.242,4.263,4.142,4.178,11846,77667 NGX2009,d,07/01/09,4.86,4.905,4.794,4.845,3516,34767 NGZ2009,d,07/01/09,5.533,5.59,5.506,5.535,2702,43367 NGF2010,d,07/01/09,5.858,5.89,5.792,5.84,3613,37873 NGG2010,d,07/01/09,5.85,5.905,5.85,5.875,693,20020 NGH2010,d,07/01/09,5.826,5.873,5.792,5.82,1074,37917 NGJ2010,d,07/01/09,5.68,5.755,5.659,5.712,1102,34583 NGK2010,d,07/01/09,5.72,5.798,5.72,5.757,162,15265 NGM2010,d,07/01/09,5.845,5.88,5.82,5.852,271,8805 NGN2010,d,07/01/09,5.941,6.017,5.941,5.968,273,8205 NGQ2010,d,07/01/09,6.048,6.106,6.045,6.058,401,9353 NGU2010,d,07/01/09,6.148,6.16,6.11,6.123,455,7129 NGV2010,d,07/01/09,6.225,6.28,6.215,6.238,434,16362 NGX2010,d,07/01/09,6.628,6.63,6.57,6.583,179,5887 NGZ2010,d,07/01/09,6.962,7.007,6.96,6.968,196,12322 NGF2011,d,07/01/09,7.204,7.25,7.18,7.188,565,8506 NGG2011,d,07/01/09,7.23,7.25,7.185,7.185,9,4913 NGH2011,d,07/01/09,7.02,7.04,7.01,7.015,595,12789 NGJ2011,d,07/01/09,6.57,6.57,6.555,6.555,78,8165 NGK2011,d,07/01/09,0,6.525,6.525,6.525,2,6882 NGM2011,d,07/01/09,0,6.615,6.615,6.615,13,2550 NGN2011,d,07/01/09,0,6.72,6.72,6.72,7,2789 NGQ2011,d,07/01/09,0,6.795,6.795,6.795,1,2923 NGU2011,d,07/01/09,0,6.825,6.825,6.825,4,3123 NGV2011,d,07/01/09,0,6.905,6.905,6.905,5,6224 NGX2011,d,07/01/09,7.125,7.145,7.125,7.145,1,2222 NGZ2011,d,07/01/09,0,7.435,7.435,7.435,2,4885 NGF2012,d,07/01/09,0,7.645,7.645,7.645,1,2899 NGG2012,d,07/01/09,0,7.64,7.64,7.64,1,1325 NGH2012,d,07/01/09,7.415,7.43,7.4,7.425,1,4118 NGJ2012,d,07/01/09,0,6.81,6.81,6.81,7,2271 NGK2012,d,07/01/09,0,6.77,6.77,6.77,8,1724 NGM2012,d,07/01/09,0,6.85,6.85,6.85,13,1259 NGN2012,d,07/01/09,6.94,6.94,6.94,6.94,24,1184 NGQ2012,d,07/01/09,7.02,7.02,7.005,7.005,22,1437 NGU2012,d,07/01/09,7.05,7.05,7.035,7.035,9,1301 NGV2012,d,07/01/09,0,7.12,7.12,7.12,6,1821 NGX2012,d,07/01/09,0,7.35,7.35,7.35,8,1837 NGZ2012,d,07/01/09,7.61,7.63,7.61,7.63,16,5158 NGF2013,d,07/01/09,0,7.83,7.83,7.83,7,1186 NGG2013,d,07/01/09,0,7.825,7.825,7.825,4,586 NGH2013,d,07/01/09,7.59,7.6,7.59,7.6,7,1048 NGJ2013,d,07/01/09,0,6.93,6.93,6.93,8,893 NGK2013,d,07/01/09,6.87,6.89,6.87,6.885,10,997 NGM2013,d,07/01/09,0,6.97,6.97,6.97,11,717 NGN2013,d,07/01/09,0,7.065,7.065,7.065,28,676 NGQ2013,d,07/01/09,0,7.135,7.135,7.135,30,616 NGU2013,d,07/01/09,0,7.165,7.165,7.165,6,486 NGV2013,d,07/01/09,0,7.25,7.25,7.25,4,844 NGX2013,d,07/01/09,0,7.49,7.49,7.49,7,398 NGZ2013,d,07/01/09,0,7.78,7.78,7.78,4,5743 NGF2014,d,07/01/09,0,7.98,7.98,7.98,2,887 NGG2014,d,07/01/09,0,7.975,7.975,7.975,1,102 NGH2014,d,07/01/09,0,7.75,7.75,7.75,3,377 NGJ2014,d,07/01/09,0,7.045,7.045,7.045,3,120 NGK2014,d,07/01/09,0,7.005,7.005,7.005,2,105 NGM2014,d,07/01/09,0,7.085,7.085,7.085,0,96 NGN2014,d,07/01/09,0,7.185,7.185,7.185,1,89 NGQ2014,d,07/01/09,0,7.255,7.255,7.255,0,91 NGU2014,d,07/01/09,0,7.285,7.285,7.285,2,85 NGV2014,d,07/01/09,0,7.37,7.37,7.37,4,334 NGX2014,d,07/01/09,0,7.615,7.615,7.615,0,57 NGZ2014,d,07/01/09,0,7.9,7.9,7.9,2,91 NGF2015,d,07/01/09,0,8.115,8.115,8.115,1,21 NGG2015,d,07/01/09,0,8.11,8.11,8.11,0,19 NGH2015,d,07/01/09,0,7.88,7.88,7.88,1,99 NGJ2015,d,07/01/09,0,7.18,7.18,7.18,3,180 NGK2015,d,07/01/09,0,7.145,7.145,7.145,2,109 NGM2015,d,07/01/09,0,7.225,7.225,7.225,1,18 NGN2015,d,07/01/09,0,7.325,7.325,7.325,0,21 NGQ2015,d,07/01/09,0,7.395,7.395,7.395,0,17 NGU2015,d,07/01/09,0,7.425,7.425,7.425,0,17 NGV2015,d,07/01/09,0,7.51,7.51,7.51,0,97 NGX2015,d,07/01/09,0,7.755,7.755,7.755,0,17 NGZ2015,d,07/01/09,0,8.04,8.04,8.04,1,1990 NGF2016,d,07/01/09,0,8.26,8.26,8.26,0,2 NGG2016,d,07/01/09,0,8.255,8.255,8.255,0,2 NGH2016,d,07/01/09,0,8.025,8.025,8.025,0,105 NGJ2016,d,07/01/09,0,7.325,7.325,7.325,0,131 NGK2016,d,07/01/09,0,7.29,7.29,7.29,0,0 NGM2016,d,07/01/09,0,7.37,7.37,7.37,1,22 NGN2016,d,07/01/09,0,7.47,7.47,7.47,0,3 NGQ2016,d,07/01/09,0,7.54,7.54,7.54,0,0 NGU2016,d,07/01/09,0,7.57,7.57,7.57,0,6 NGV2016,d,07/01/09,0,7.655,7.655,7.655,0,6 NGX2016,d,07/01/09,0,7.905,7.905,7.905,0,0 NGZ2016,d,07/01/09,0,8.195,8.195,8.195,1,13 NGF2017,d,07/01/09,0,8.42,8.42,8.42,0,0 NGG2017,d,07/01/09,0,8.415,8.415,8.415,0,0 NGH2017,d,07/01/09,0,8.185,8.185,8.185,0,5 NGJ2017,d,07/01/09,0,7.48,7.48,7.48,0,5 NGK2017,d,07/01/09,0,7.445,7.445,7.445,0,0 NGM2017,d,07/01/09,0,7.525,7.525,7.525,0,0 NGN2017,d,07/01/09,0,7.615,7.615,7.615,0,0 NGQ2017,d,07/01/09,0,7.675,7.675,7.675,0,0 NGU2017,d,07/01/09,0,7.705,7.705,7.705,0,0 NGV2017,d,07/01/09,0,7.79,7.79,7.79,0,0 NGX2017,d,07/01/09,0,8.055,8.055,8.055,0,0 NGZ2017,d,07/01/09,0,8.355,8.355,8.355,5,5 NGF2018,d,07/01/09,0,8.585,8.585,8.585,0,30 NGG2018,d,07/01/09,0,8.58,8.58,8.58,0,30 NGH2018,d,07/01/09,0,8.35,8.35,8.35,0,30 NGJ2018,d,07/01/09,0,7.605,7.605,7.605,0,30 NGK2018,d,07/01/09,0,7.57,7.57,7.57,0,30 NGM2018,d,07/01/09,0,7.65,7.65,7.65,0,30 NGN2018,d,07/01/09,0,7.74,7.74,7.74,0,30 NGQ2018,d,07/01/09,0,7.8,7.8,7.8,0,30 NGU2018,d,07/01/09,0,7.825,7.825,7.825,0,30 NGV2018,d,07/01/09,0,7.91,7.91,7.91,0,30 NGX2018,d,07/01/09,0,8.18,8.18,8.18,0,30 NGZ2018,d,07/01/09,0,8.48,8.48,8.48,0,30 NGF2019,d,07/01/09,0,8.715,8.715,8.715,0,0 NGG2019,d,07/01/09,0,8.71,8.71,8.71,0,0 NGH2019,d,07/01/09,0,8.485,8.485,8.485,0,0 NGJ2019,d,07/01/09,0,7.73,7.73,7.73,0,0 NGK2019,d,07/01/09,0,7.695,7.695,7.695,0,0 NGM2019,d,07/01/09,0,7.775,7.775,7.775,0,0 NKU2009,d,07/01/09,0,10075,10000,10055,8616,24839 NKZ2009,d,07/01/09,0,10055,10045,10055,0,0 NKH2010,d,07/01/09,0,10055,10045,10055,0,0 NKM2010,d,07/01/09,0,10055,10045,10055,0,0 NQU2009,d,07/01/09,1477.5,1496.25,1474.25,1478.75,242467,240269 NQZ2009,d,07/01/09,1482.5,1494.25,1475,1477,72,252 NQH2010,d,07/01/09,0,1484,1474.5,1476,0,8 NQM2010,d,07/01/09,0,1475,1475,1475,0,1 NQU2010,d,07/01/09,0,1474,1474,1474,0,0 ON2009,d,07/01/09,0,225.5,214.75,225.5,105,262 OU2009,d,07/01/09,225.5,236,223,235,544,3681 OZ2009,d,07/01/09,235.5,246.75,235.5,246.75,865,8342 OH2010,d,07/01/09,0,258.75,248.5,258.75,2,1295 OK2010,d,07/01/09,0,266.75,256.5,266.75,0,88 ON2010,d,07/01/09,0,274.75,264.5,274.75,0,0 OU2010,d,07/01/09,0,282.75,272.5,282.75,0,0 OZ2010,d,07/01/09,0,295.75,285.5,295.75,0,0 OH2011,d,07/01/09,0,310.75,300.5,310.75,0,0 OK2011,d,07/01/09,0,318.75,308.5,318.75,0,0 ON2011,d,07/01/09,0,326.75,316.5,326.75,0,0 OU2011,d,07/01/09,0,334.75,324.5,334.75,0,0 OJN2009,d,07/01/09,77.5,78.25,75.55,76.8,2235,283 OJU2009,d,07/01/09,78.85,80.4,78.25,79.95,3846,22435 OJX2009,d,07/01/09,82,83.3,81.5,83.1,513,6011 OJF2010,d,07/01/09,87,87,85.45,86.15,37,1283 OJH2010,d,07/01/09,88.75,89.6,88.75,89.45,18,920 OJK2010,d,07/01/09,0,92.7,92.7,92.7,2,118 OJN2010,d,07/01/09,0,95.2,95.2,95.2,0,53 OJU2010,d,07/01/09,0,97.9,97.9,97.9,0,2 OJX2010,d,07/01/09,0,100.9,100.9,100.9,0,0 OJF2011,d,07/01/09,0,103.9,103.9,103.9,0,0 OJH2011,d,07/01/09,0,106.9,106.9,106.9,0,0 OJK2011,d,07/01/09,0,109.9,109.9,109.9,0,0 OJN2011,d,07/01/09,0,112.4,112.4,112.4,0,180 OJU2011,d,07/01/09,0,112.8,112.8,112.8,0,0 OJX2011,d,07/01/09,0,113,113,113,0,0 OJF2012,d,07/01/09,0,113,113,113,0,0 OJH2012,d,07/01/09,0,113,113,113,0,0 OJK2012,d,07/01/09,0,113,113,113,0,0 PAU2009,d,07/01/09,250.95,256,248.9,254.85,526,16082 PAZ2009,d,07/01/09,250.25,255.95,250.25,255.95,12,361 PAH2010,d,07/01/09,0,257.45,257.45,257.45,0,1 PBN2009,d,07/01/09,52.9,56.3,52.9,55.4,46,107 PBQ2009,d,07/01/09,55,57.4,54.4,56.025,90,537 PBG2010,d,07/01/09,84.35,85.9,84.35,85.75,1,121 PBH2010,d,07/01/09,0,84.45,83.95,83.95,0,42 PBK2010,d,07/01/09,0,87.5,87.5,87.5,0,0 PLN2009,d,07/01/09,1173.1,1196.5,1172.8,1196.5,438,690 PLV2009,d,07/01/09,1190.4,1209.9,1176,1205.1,1721,22089 PLF2010,d,07/01/09,1208,1208.1,1208,1208.1,6,217 PNQ2009,d,07/01/09,0,0.8188,0.8188,0.8188,0,0 PNU2009,d,07/01/09,0,0.8269,0.8269,0.8269,0,0 PNV2009,d,07/01/09,0,0.8356,0.8356,0.8356,0,0 PNX2009,d,07/01/09,0,0.845,0.845,0.845,0,0 PNZ2009,d,07/01/09,0,0.8542,0.8542,0.8542,0,0 PNF2010,d,07/01/09,0,0.8663,0.8663,0.8663,0,0 PNG2010,d,07/01/09,0,0.865,0.865,0.865,0,0 PNH2010,d,07/01/09,0,0.8613,0.8613,0.8613,0,0 PNJ2010,d,07/01/09,0,0.8525,0.8525,0.8525,0,0 PNK2010,d,07/01/09,0,0.85,0.85,0.85,0,0 PNM2010,d,07/01/09,0,0.855,0.855,0.855,0,0 PNN2010,d,07/01/09,0,0.86,0.86,0.86,0,0 PNQ2010,d,07/01/09,0,0.865,0.865,0.865,0,0 PNU2010,d,07/01/09,0,0.8738,0.8738,0.8738,0,0 RBQ2009,d,07/01/09,1.91,1.9506,1.8419,1.859,39343,75427 RBU2009,d,07/01/09,1.9085,1.941,1.84,1.8573,13032,43009 RBV2009,d,07/01/09,1.815,1.8422,1.7492,1.7674,5609,26296 RBX2009,d,07/01/09,1.8195,1.8322,1.7481,1.7632,2384,10497 RBZ2009,d,07/01/09,1.82,1.8375,1.7548,1.7736,3561,13786 RBF2010,d,07/01/09,1.85,1.8551,1.792,1.7954,650,6651 RBG2010,d,07/01/09,1.873,1.878,1.8194,1.8194,160,2588 RBH2010,d,07/01/09,1.9,1.904,1.8464,1.8464,87,3163 RBJ2010,d,07/01/09,0,1.9829,1.9829,1.9829,101,3108 RBK2010,d,07/01/09,0,1.9964,1.9964,1.9964,75,1676 RBM2010,d,07/01/09,2.05,2.05,1.9994,1.9994,87,1299 RBN2010,d,07/01/09,0,1.9999,1.9999,1.9999,0,122 RBQ2010,d,07/01/09,0,1.9924,1.9924,1.9924,290,516 RBU2010,d,07/01/09,0,1.9799,1.9799,1.9799,0,1305 RBV2010,d,07/01/09,0,1.8749,1.8749,1.8749,0,523 RBX2010,d,07/01/09,0,1.8669,1.8669,1.8669,0,127 RBZ2010,d,07/01/09,0,1.8709,1.8709,1.8709,0,1501 RBF2011,d,07/01/09,0,1.8869,1.8869,1.8869,0,12 RBG2011,d,07/01/09,0,1.9099,1.9099,1.9099,0,4 RBH2011,d,07/01/09,0,1.9399,1.9399,1.9399,0,553 RBJ2011,d,07/01/09,0,2.0649,2.0649,2.0649,0,552 RBK2011,d,07/01/09,0,2.0774,2.0774,2.0774,0,2 RBM2011,d,07/01/09,0,2.0774,2.0774,2.0774,0,2 RBN2011,d,07/01/09,0,2.0739,2.0739,2.0739,0,2 RBQ2011,d,07/01/09,0,2.0679,2.0679,2.0679,0,2 RBU2011,d,07/01/09,0,2.0599,2.0599,2.0599,0,2 RBV2011,d,07/01/09,0,1.9549,1.9549,1.9549,0,2 RBX2011,d,07/01/09,0,1.9409,1.9409,1.9409,0,2 RBZ2011,d,07/01/09,0,1.9459,1.9459,1.9459,0,918 RBF2012,d,07/01/09,0,1.9584,1.9584,1.9584,0,2 RBG2012,d,07/01/09,0,1.9784,1.9784,1.9784,0,2 RBH2012,d,07/01/09,0,1.9983,1.9983,1.9983,0,2 RBJ2012,d,07/01/09,0,2.1258,2.1258,2.1258,0,2 RBK2012,d,07/01/09,0,2.1383,2.1383,2.1383,0,2 RBM2012,d,07/01/09,0,2.1358,2.1358,2.1358,0,2 RBN2012,d,07/01/09,0,2.1298,2.1298,2.1298,0,0 RRN2009,d,07/01/09,12.3,12.45,12.3,12.43,146,377 RRU2009,d,07/01/09,12.29,12.57,12.29,12.53,488,4869 RRX2009,d,07/01/09,0,12.635,12.45,12.635,177,2000 RRF2010,d,07/01/09,0,12.765,12.585,12.765,0,259 RRH2010,d,07/01/09,0,12.98,12.74,12.98,0,357 RRK2010,d,07/01/09,0,13.12,12.88,13.12,24,150 RRN2010,d,07/01/09,0,13.245,13.09,13.245,0,0 SN2009,d,07/01/09,1253,1263,1245.5,1258.5,20912,9500 SQ2009,d,07/01/09,1139,1165,1139,1160.5,34425,70549 SU2009,d,07/01/09,1059,1076,1050,1068.5,7882,20218 SX2009,d,07/01/09,1000,1028,997,1015.5,96746,246889 SF2010,d,07/01/09,1020,1020,1017.5,1017.5,4190,26601 SH2010,d,07/01/09,0,1011,977.5,1011,1175,17504 SK2010,d,07/01/09,0,991.5,960,991.5,1448,10181 SN2010,d,07/01/09,982,1001,982,985,2149,15743 SQ2010,d,07/01/09,0,973,947,973,0,5 SU2010,d,07/01/09,0,950,925,950,0,2 SX2010,d,07/01/09,926,946,926,936,1882,17646 SF2011,d,07/01/09,0,940,915,940,0,26 SH2011,d,07/01/09,0,942,917,942,0,22 SK2011,d,07/01/09,0,943,918,943,0,0 SN2011,d,07/01/09,0,943,918,943,0,7 SQ2011,d,07/01/09,0,940,918,940,0,0 SU2011,d,07/01/09,0,935,910,935,0,0 SX2011,d,07/01/09,0,930,905,930,2,433 SN2012,d,07/01/09,0,945,917,945,0,1 SX2012,d,07/01/09,0,940,915,940,1,9 SBV2009,d,07/01/09,17.9,18.01,17.63,17.75,77610,344685 SBF2010,d,07/01/09,0,18.18,18.18,18.18,0,207 SBH2010,d,07/01/09,18.74,18.91,18.62,18.74,32194,153911 SBK2010,d,07/01/09,18.38,18.45,18.21,18.37,7788,38479 SBN2010,d,07/01/09,18.03,18.06,17.86,18.01,5653,66629 SBV2010,d,07/01/09,17.9,17.9,17.7,17.87,2632,41605 SBF2011,d,07/01/09,0,17.77,17.77,17.77,0,2 SBH2011,d,07/01/09,17.7,17.74,17.56,17.72,3441,34292 SBK2011,d,07/01/09,0,17.16,17.16,17.16,348,8917 SBN2011,d,07/01/09,0,16.71,16.71,16.71,572,11271 SBV2011,d,07/01/09,16.42,16.45,16.35,16.45,306,9418 SBH2012,d,07/01/09,0,16.23,16.23,16.23,253,6235 SBK2012,d,07/01/09,15.5,15.63,15.45,15.63,110,981 SFU2009,d,07/01/09,0.9248,0.934,0.9248,0.9315,40773,32704 SFZ2009,d,07/01/09,0,0.9328,0.9233,0.9328,2,103 SFH2010,d,07/01/09,0,0.9345,0.925,0.9345,0,0 SFM2010,d,07/01/09,0,0.9368,0.9273,0.9368,0,0 SFU2010,d,07/01/09,0,0.9391,0.9296,0.9391,0,0 SFZ2010,d,07/01/09,0,0.9414,0.9319,0.9414,0,0 SIN2009,d,07/01/09,13.6,13.85,13.59,13.74,2187,3642 SIQ2009,d,07/01/09,13.63,13.84,13.59,13.75,67,232 SIU2009,d,07/01/09,13.61,13.87,13.59,13.76,24016,59480 SIZ2009,d,07/01/09,13.65,13.885,13.65,13.802,600,20547 SIF2010,d,07/01/09,13.812,13.812,13.812,13.812,0,15 SIH2010,d,07/01/09,13.831,13.831,13.831,13.831,200,6651 SIK2010,d,07/01/09,13.85,13.85,13.85,13.85,8,2562 SIN2010,d,07/01/09,13.78,13.869,13.78,13.869,182,2981 SIU2010,d,07/01/09,13.891,13.891,13.891,13.891,10,161 SIZ2010,d,07/01/09,13.945,13.965,13.905,13.922,50,2978 SIF2011,d,07/01/09,13.932,13.932,13.932,13.932,0,0 SIH2011,d,07/01/09,13.958,13.958,13.958,13.958,0,0 SIK2011,d,07/01/09,13.976,13.976,13.976,13.976,0,0 SIN2011,d,07/01/09,13.995,13.995,13.995,13.995,0,3001 SIZ2011,d,07/01/09,14.048,14.048,14.048,14.048,0,1785 SIN2012,d,07/01/09,14.13,14.13,14.13,14.13,0,319 SIZ2012,d,07/01/09,14.065,14.231,14.065,14.231,0,223 SIN2013,d,07/01/09,14.326,14.326,14.326,14.326,0,3 SIZ2013,d,07/01/09,14.255,14.423,14.255,14.423,0,14 SMN2009,d,07/01/09,419.3,424,417,418.2,10587,8743 SMQ2009,d,07/01/09,381.5,389.9,381,384.2,19446,33802 SMU2009,d,07/01/09,345.5,355,345.5,349.2,5856,25240 SMV2009,d,07/01/09,320.5,331,320.5,324.5,3036,18996 SMZ2009,d,07/01/09,312,323.4,310.5,315.7,26045,75794 SMF2010,d,07/01/09,315,315,308.4,308.4,1155,5857 SMH2010,d,07/01/09,0,302.1,291.3,302.1,1066,4748 SMK2010,d,07/01/09,299,299,293.1,293.1,799,6544 SMN2010,d,07/01/09,288,294,288,289.6,653,3158 SMQ2010,d,07/01/09,0,284.6,276.6,284.6,96,371 SMU2010,d,07/01/09,0,279.6,271.6,279.6,26,349 SMV2010,d,07/01/09,281,281,268.6,268.6,24,253 SMZ2010,d,07/01/09,0,269.6,262,269.6,34,1175 SMF2011,d,07/01/09,0,268.6,261,268.6,0,1 SMH2011,d,07/01/09,0,268.6,261,268.6,0,0 SMK2011,d,07/01/09,0,268.6,261,268.6,0,0 SMN2011,d,07/01/09,0,268.6,261,268.6,0,0 SMQ2011,d,07/01/09,0,268.6,261,268.6,0,0 SMU2011,d,07/01/09,0,268.6,261,268.6,0,0 SMV2011,d,07/01/09,0,268.6,261,268.6,0,0 SMZ2011,d,07/01/09,0,268.6,261,268.6,0,0 SMN2012,d,07/01/09,0,268.6,261,268.6,0,0 SMV2012,d,07/01/09,0,268.6,261,268.6,0,0 SMZ2012,d,07/01/09,0,268.6,261,268.6,0,0 SPU2009,d,07/01/09,915.7,928.2,913.7,919.2,35468,383976 SPZ2009,d,07/01/09,0,919.8,913.8,915,5,6663 SPH2010,d,07/01/09,0,915.8,909.8,911.1,0,3172 SPM2010,d,07/01/09,0,913.8,907.8,908.6,0,7 SPU2010,d,07/01/09,0,911.8,905.8,906.1,0,5 SPZ2010,d,07/01/09,0,909.8,903.6,903.6,5,5 SPH2011,d,07/01/09,0,908.8,902.6,902.6,0,0 SPM2011,d,07/01/09,0,908.8,902.6,902.6,0,0 TUU2009,d,07/01/09,108.2265625,108.2265625,108.2265625,108.2265625,146267,548023 TUZ2009,d,07/01/09,0,107.765625,107.6484375,107.765625,0,1 TUH2010,d,07/01/09,0,107.765625,107.6484375,107.765625,0,0 TUM2010,d,07/01/09,0,107.765625,107.6484375,107.765625,0,0 TUU2010,d,07/01/09,0,107.765625,107.765625,107.765625,0,0 TYU2009,d,07/01/09,115.859375,116.3125,115.734375,116.265625,880715,1023733 TYZ2009,d,07/01/09,0,114.890625,114.875,114.890625,8,43 TYH2010,d,07/01/09,0,113.890625,113.875,113.890625,0,0 TYM2010,d,07/01/09,0,112.890625,112.875,112.890625,0,0 TYU2010,d,07/01/09,0,111.890625,111.875,111.890625,0,0 USU2009,d,07/01/09,117.6875,118.3125,117.375,118.234375,282646,698220 USZ2009,d,07/01/09,0,117.046875,116.921875,116.921875,109,448 USH2010,d,07/01/09,0,116.078125,115.953125,115.953125,2,41 USM2010,d,07/01/09,0,115.078125,114.953125,114.953125,0,3 USU2010,d,07/01/09,0,114.078125,113.953125,113.953125,0,0 WN2009,d,07/01/09,507.25,507.25,505,506.25,21833,11727 WU2009,d,07/01/09,545,545.5,530.5,535.5,62920,145197 WZ2009,d,07/01/09,571,571,556.5,561.5,22388,96436 WH2010,d,07/01/09,578.5,579.5,578.5,579.5,2681,12618 WK2010,d,07/01/09,0,595.5,591.25,591.25,717,1775 WN2010,d,07/01/09,0,606.75,601,601,2289,38355 WU2010,d,07/01/09,0,620.75,615.5,615.5,23,247 WZ2010,d,07/01/09,0,643.25,638.75,638.75,79,5863 WH2011,d,07/01/09,0,646.25,641.75,641.75,0,0 WK2011,d,07/01/09,0,648.25,643.75,643.75,0,0 WN2011,d,07/01/09,0,650.25,645.75,645.75,8,632 YMU2009,d,07/01/09,8397,8527,8380,8448,134283,45570 YMZ2009,d,07/01/09,8362,8460,8350,8392,17,131 YMH2010,d,07/01/09,0,8346,8346,8346,3,5 YMM2010,d,07/01/09,0,8298,8298,8298,0,0 YVU2009,d,07/01/09,5956,5956,5956,5956,0,19 YVZ2009,d,07/01/09,6026,6026,6026,6026,0,0 YVH2010,d,07/01/09,6046,6046,6046,6046,0,0 YVM2010,d,07/01/09,6066,6066,6066,6066,0,0