Home | Commodity Symbols | Margin Rates
ADU2009,d,06/29/09,0.8002,0.8035,0.8002,0.8035,59348,89654 ADZ2009,d,06/29/09,0,0.7981,0.798,0.7981,10,284 ADH2010,d,06/29/09,0,0.7928,0.7927,0.7928,0,15 ADM2010,d,06/29/09,0,0.7873,0.7872,0.7873,0,0 ADU2010,d,06/29/09,0,0.7818,0.7817,0.7818,0,1 ADZ2010,d,06/29/09,0,0.7763,0.7762,0.7763,0,0 BON2009,d,06/29/09,36.1,36.1,35.73,35.78,32084,24405 BOQ2009,d,06/29/09,36.22,36.23,35.9,35.95,17444,40758 BOU2009,d,06/29/09,36.4,36.4,36.08,36.1,5738,31514 BOV2009,d,06/29/09,36.25,36.46,36.25,36.25,2287,16801 BOZ2009,d,06/29/09,36.95,36.95,36.56,36.6,21744,101911 BOF2010,d,06/29/09,37.15,37.15,36.94,36.94,194,8186 BOH2010,d,06/29/09,37.4,37.4,37.19,37.19,102,3829 BOK2010,d,06/29/09,37.45,37.45,37.32,37.32,214,4196 BON2010,d,06/29/09,0,37.72,37.44,37.44,85,2650 BOQ2010,d,06/29/09,0,37.75,37.49,37.49,14,409 BOU2010,d,06/29/09,0,37.75,37.54,37.54,0,172 BOV2010,d,06/29/09,0,37.7,37.5,37.5,0,268 BOZ2010,d,06/29/09,0,37.69,37.52,37.52,22,6324 BOF2011,d,06/29/09,0,37.69,37.52,37.52,0,2 BOH2011,d,06/29/09,0,37.69,37.52,37.52,0,0 BOK2011,d,06/29/09,0,37.69,37.52,37.52,0,0 BON2011,d,06/29/09,0,37.69,37.52,37.52,0,0 BOQ2011,d,06/29/09,0,37.69,37.52,37.52,0,0 BOU2011,d,06/29/09,0,37.69,37.52,37.52,0,0 BOV2011,d,06/29/09,0,37.69,37.52,37.52,0,0 BOZ2011,d,06/29/09,0,37.69,37.52,37.52,0,0 BON2012,d,06/29/09,0,37.69,37.52,37.52,0,0 BOV2012,d,06/29/09,0,37.69,37.52,37.52,0,0 BOZ2012,d,06/29/09,0,37.69,37.52,37.52,0,0 BPU2009,d,06/29/09,1.656,1.6572,1.656,1.6572,86568,87850 BPZ2009,d,06/29/09,0,1.6568,1.6523,1.6568,19,251 BPH2010,d,06/29/09,0,1.6564,1.652,1.6564,0,0 BPM2010,d,06/29/09,0,1.6559,1.6517,1.6559,0,2 BPU2010,d,06/29/09,0,1.6554,1.6514,1.6554,0,0 BPZ2010,d,06/29/09,0,1.6549,1.6511,1.6549,0,0 CN2009,d,06/29/09,382.5,383,376,377,90795,74333 CU2009,d,06/29/09,390.5,390.75,383.25,384.5,67854,285279 CZ2009,d,06/29/09,402.5,403,396,397.25,92762,401571 CH2010,d,06/29/09,415,415,409,409.5,5470,62438 CK2010,d,06/29/09,423.25,423.25,418,418,2304,15627 CN2010,d,06/29/09,430,430,425,425,2634,37749 CU2010,d,06/29/09,420.5,423.5,420,420,9,3593 CZ2010,d,06/29/09,414,418.5,413,413.75,1353,62772 CH2011,d,06/29/09,0,425.75,423.25,423.25,0,526 CK2011,d,06/29/09,0,430.75,428.25,428.25,0,2 CN2011,d,06/29/09,0,435.75,433.25,433.25,8,629 CU2011,d,06/29/09,0,432.25,430,430,0,0 CZ2011,d,06/29/09,0,428.75,426.75,426.75,58,4799 CN2012,d,06/29/09,0,443.75,441.75,441.75,0,5 CZ2012,d,06/29/09,0,430.75,428.75,428.75,5,28 CCN2009,d,06/29/09,2552,2552,2525,2525,2,21 CCU2009,d,06/29/09,2560,2590,2524,2553,4214,50086 CCZ2009,d,06/29/09,2594,2604,2551,2577,668,27458 CCH2010,d,06/29/09,2613,2613,2559,2589,310,16440 CCK2010,d,06/29/09,2598,2611,2597,2597,91,3917 CCN2010,d,06/29/09,2606,2606,2606,2606,2,3529 CCU2010,d,06/29/09,0,2612,2607,2607,0,2307 CCZ2010,d,06/29/09,0,2619,2618,2618,0,509 CCH2011,d,06/29/09,0,2623,2622,2622,0,3498 CCK2011,d,06/29/09,0,2623,2622,2622,0,0 CDU2009,d,06/29/09,0.8653,0.8653,0.865,0.865,52911,76138 CDZ2009,d,06/29/09,0,0.8686,0.8654,0.8654,42,2115 CDH2010,d,06/29/09,0,0.8691,0.866,0.866,13,482 CDM2010,d,06/29/09,0,0.8696,0.8665,0.8665,2,115 CDU2010,d,06/29/09,0,0.8701,0.867,0.867,0,146 CDZ2010,d,06/29/09,0.8706,0.8706,0.8675,0.8675,12,9 CIQ2009,d,06/29/09,407.5,407.5,406,406,1,442 CIX2009,d,06/29/09,0,420,419,420,6,771 CIF2010,d,06/29/09,0,428,427,428,0,14 CIG2010,d,06/29/09,0,430,429,430,0,0 CLQ2009,d,06/29/09,69.25,71.92,68.36,71.49,208025,255959 CLU2009,d,06/29/09,70.14,72.78,69.29,72.38,40743,138145 CLV2009,d,06/29/09,70.63,73.47,70.1,73.09,12748,52799 CLX2009,d,06/29/09,71.22,74.02,70.74,73.65,6472,28677 CLZ2009,d,06/29/09,71.87,74.5,71.3,74.12,23563,153837 CLF2010,d,06/29/09,73.02,74.71,73.02,74.51,3474,27252 CLG2010,d,06/29/09,74.4,74.85,74.21,74.85,1380,20886 CLH2010,d,06/29/09,74.5,75.25,74.5,75.16,1249,18763 CLJ2010,d,06/29/09,74.71,75.54,74.71,75.46,532,9875 CLK2010,d,06/29/09,75.17,75.76,75.17,75.76,430,9338 CLM2010,d,06/29/09,74.47,76.12,74.47,76.07,2046,45459 CLN2010,d,06/29/09,74.97,76.71,74.87,76.38,806,37358 CLQ2010,d,06/29/09,0,76.64,76.64,76.64,348,5584 CLU2010,d,06/29/09,0,76.91,76.91,76.91,362,11781 CLV2010,d,06/29/09,75.85,77.21,75.85,77.21,209,5017 CLX2010,d,06/29/09,0,77.54,77.54,77.54,253,7961 CLZ2010,d,06/29/09,75.65,78.24,75.65,77.89,6565,83723 CLF2011,d,06/29/09,78.05,78.14,78.05,78.14,31,8655 CLG2011,d,06/29/09,0,78.39,78.39,78.39,10,2751 CLH2011,d,06/29/09,0,78.61,78.61,78.61,0,4099 CLJ2011,d,06/29/09,0,78.82,78.82,78.82,0,6181 CLK2011,d,06/29/09,0,79.02,79.02,79.02,0,1792 CLM2011,d,06/29/09,0,79.22,79.22,79.22,367,16906 CLN2011,d,06/29/09,0,79.42,79.42,79.42,0,1860 CLQ2011,d,06/29/09,0,79.61,79.61,79.61,0,1836 CLU2011,d,06/29/09,0,79.8,79.8,79.8,10,1809 CLV2011,d,06/29/09,0,79.99,79.99,79.99,10,1353 CLX2011,d,06/29/09,0,80.17,80.17,80.17,0,1429 CLZ2011,d,06/29/09,78.95,80.67,78.95,80.35,1320,44027 CLF2012,d,06/29/09,0,80.53,80.53,80.53,0,1553 CLG2012,d,06/29/09,0,80.71,80.71,80.71,0,1111 CLH2012,d,06/29/09,0,80.87,80.87,80.87,0,1869 CLJ2012,d,06/29/09,0,81.01,81.01,81.01,0,1538 CLK2012,d,06/29/09,0,81.14,81.14,81.14,0,1375 CLM2012,d,06/29/09,0,81.27,81.27,81.27,85,5135 CLN2012,d,06/29/09,0,81.4,81.4,81.4,0,1224 CLQ2012,d,06/29/09,0,81.52,81.52,81.52,0,1260 CLU2012,d,06/29/09,0,81.64,81.64,81.64,0,1129 CLV2012,d,06/29/09,0,81.76,81.76,81.76,0,1616 CLX2012,d,06/29/09,0,81.87,81.87,81.87,0,1113 CLZ2012,d,06/29/09,81.05,82.05,81.05,81.98,169,45458 CLF2013,d,06/29/09,0,82.11,82.11,82.11,0,820 CLG2013,d,06/29/09,0,82.25,82.25,82.25,0,407 CLH2013,d,06/29/09,0,82.39,82.39,82.39,0,648 CLJ2013,d,06/29/09,0,82.53,82.53,82.53,0,348 CLK2013,d,06/29/09,0,82.68,82.68,82.68,0,352 CLM2013,d,06/29/09,0,82.83,82.83,82.83,0,1662 CLN2013,d,06/29/09,0,82.98,82.98,82.98,0,352 CLQ2013,d,06/29/09,0,83.13,83.13,83.13,0,347 CLU2013,d,06/29/09,0,83.28,83.28,83.28,0,357 CLV2013,d,06/29/09,0,83.43,83.43,83.43,0,381 CLX2013,d,06/29/09,0,83.59,83.59,83.59,0,359 CLZ2013,d,06/29/09,82.41,83.75,82.41,83.75,113,19491 CLF2014,d,06/29/09,0,83.92,83.92,83.92,0,3 CLG2014,d,06/29/09,0,84.09,84.09,84.09,0,3 CLH2014,d,06/29/09,0,84.26,84.26,84.26,0,3 CLJ2014,d,06/29/09,0,84.42,84.42,84.42,0,3 CLK2014,d,06/29/09,0,84.58,84.58,84.58,0,3 CLM2014,d,06/29/09,0,84.74,84.74,84.74,0,1122 CLN2014,d,06/29/09,0,84.9,84.9,84.9,0,3 CLQ2014,d,06/29/09,0,85.06,85.06,85.06,0,0 CLU2014,d,06/29/09,0,85.22,85.22,85.22,0,0 CLV2014,d,06/29/09,0,85.38,85.38,85.38,0,0 CLX2014,d,06/29/09,0,85.54,85.54,85.54,0,0 CLZ2014,d,06/29/09,0,85.7,85.7,85.7,124,11007 CLM2015,d,06/29/09,0,86.7,86.7,86.7,0,72 CLZ2015,d,06/29/09,87.62,87.7,87.62,87.7,25,16052 CLM2016,d,06/29/09,0,88.74,88.74,88.74,0,50 CLZ2016,d,06/29/09,0,89.78,89.78,89.78,6,3654 CLM2017,d,06/29/09,0,90.79,90.79,90.79,0,0 CLZ2017,d,06/29/09,0,91.8,91.8,91.8,1,209 CTN2009,d,06/29/09,53.51,53.66,52.86,52.86,92,330 CTV2009,d,06/29/09,54.82,55.6,54.67,55,128,2667 CTZ2009,d,06/29/09,56.84,57.68,56.66,56.97,3895,88409 CTH2010,d,06/29/09,59.69,59.69,59.2,59.41,131,11262 CTK2010,d,06/29/09,0,60.79,60.73,60.73,10,622 CTN2010,d,06/29/09,61.99,61.99,61.8,61.89,9,1838 CTV2010,d,06/29/09,0,63.69,63.59,63.59,0,9 CTZ2010,d,06/29/09,65,65.03,65,65.03,0,2006 CTH2011,d,06/29/09,0,67.59,67.55,67.55,0,13 CTK2011,d,06/29/09,0,68.59,68.55,68.55,0,5 CTN2011,d,06/29/09,0,69.84,69.8,69.8,0,0 CTV2011,d,06/29/09,0,71.39,71.35,71.35,0,2 CTZ2011,d,06/29/09,0,71.9,71.86,71.86,0,2 CTH2012,d,06/29/09,0,74.4,74.36,74.36,0,2 CTK2012,d,06/29/09,0,74.9,74.86,74.86,0,0 DJU2009,d,06/29/09,8395,8478,8373,8458,292,8206 DJZ2009,d,06/29/09,0,8400,8315,8400,5,41 DJH2010,d,06/29/09,0,8356,8271,8356,0,1 DJM2010,d,06/29/09,0,8308,8223,8308,0,0 DXU2009,d,06/29/09,80.05,80.595,80.03,80.115,6740,18025 DXZ2009,d,06/29/09,80.435,80.555,80.435,80.49,1,2065 DXH2010,d,06/29/09,0,80.77,80.68,80.68,0,0 DXM2010,d,06/29/09,0,80.77,80.68,80.68,0,0 ECU2009,d,06/29/09,1.406,1.4095,1.4055,1.4081,198006,110392 ECZ2009,d,06/29/09,1.4071,1.4078,1.4071,1.4078,663,983 ECH2010,d,06/29/09,0,1.408,1.4074,1.408,7,323 ECM2010,d,06/29/09,0,1.4084,1.4078,1.4084,0,2 ECU2010,d,06/29/09,0,1.409,1.4084,1.409,0,1 ECZ2010,d,06/29/09,0,1.4096,1.409,1.4096,0,0 EDN2009,d,06/29/09,99.3925,99.3925,99.3875,99.39,17491,127185 EDQ2009,d,06/29/09,0,99.36,99.355,99.36,2011,12392 EDU2009,d,06/29/09,99.325,99.34,99.325,99.335,164152,1075664 EDV2009,d,06/29/09,0,99.195,99.195,99.195,34,2546 EDX2009,d,06/29/09,0,99.15,99.15,99.15,34,203 EDZ2009,d,06/29/09,99.08,99.11,99.08,99.095,195219,892576 EDH2010,d,06/29/09,98.845,98.885,98.845,98.855,227619,790122 EDM2010,d,06/29/09,98.51,98.54,98.495,98.51,202228,548843 EDU2010,d,06/29/09,98.16,98.185,98.125,98.15,229513,465916 EDZ2010,d,06/29/09,97.775,97.8,97.745,97.77,155867,612251 EDH2011,d,06/29/09,97.435,97.47,97.405,97.435,119163,339900 EDM2011,d,06/29/09,97.085,97.135,97.065,97.1,86611,321124 EDU2011,d,06/29/09,96.785,96.83,96.76,96.8,55659,218320 EDZ2011,d,06/29/09,96.5,96.55,96.48,96.515,46934,146492 EDH2012,d,06/29/09,96.3,96.345,96.285,96.315,39405,104518 EDM2012,d,06/29/09,96.115,96.16,96.1,96.125,34018,110865 EDU2012,d,06/29/09,95.955,96.01,95.955,95.975,12700,66484 EDZ2012,d,06/29/09,95.81,95.865,95.81,95.83,10716,57863 EDH2013,d,06/29/09,95.74,95.775,95.73,95.75,10946,66381 EDM2013,d,06/29/09,95.63,95.68,95.625,95.645,11512,33913 EDU2013,d,06/29/09,95.545,95.59,95.54,95.56,4610,40800 EDZ2013,d,06/29/09,95.44,95.475,95.43,95.45,4675,30022 EDH2014,d,06/29/09,95.395,95.43,95.385,95.405,3194,25350 EDM2014,d,06/29/09,95.335,95.37,95.325,95.345,3188,19502 EDU2014,d,06/29/09,95.295,95.325,95.29,95.29,624,9613 EDZ2014,d,06/29/09,95.22,95.25,95.215,95.215,840,6536 EDH2015,d,06/29/09,95.2,95.23,95.195,95.195,545,6262 EDM2015,d,06/29/09,95.16,95.19,95.155,95.155,459,5228 EDU2015,d,06/29/09,95.125,95.155,95.12,95.12,85,4489 EDZ2015,d,06/29/09,95.065,95.095,95.06,95.06,85,5677 EDH2016,d,06/29/09,95.05,95.08,95.045,95.045,68,6646 EDM2016,d,06/29/09,95.03,95.06,95.025,95.025,46,1895 EDU2016,d,06/29/09,95.01,95.04,95.005,95.005,4,2305 EDZ2016,d,06/29/09,94.955,94.985,94.95,94.95,8,3827 EDH2017,d,06/29/09,94.955,94.985,94.95,94.95,4,2375 EDM2017,d,06/29/09,94.94,94.97,94.935,94.935,0,1385 EDU2017,d,06/29/09,94.925,94.955,94.92,94.92,0,1129 EDZ2017,d,06/29/09,94.88,94.91,94.875,94.875,0,1381 EDH2018,d,06/29/09,94.89,94.92,94.885,94.885,0,1770 EDM2018,d,06/29/09,94.885,94.915,94.88,94.88,0,290 EDU2018,d,06/29/09,94.875,94.905,94.87,94.87,0,440 EDZ2018,d,06/29/09,94.85,94.88,94.845,94.845,0,589 EDH2019,d,06/29/09,94.86,94.89,94.855,94.855,0,292 EMN2009,d,06/29/09,99.6725,99.675,99.6725,99.675,1397,9355 EMQ2009,d,06/29/09,99.6275,99.63,99.6275,99.63,200,4871 EMU2009,d,06/29/09,0,99.5875,99.5875,99.5875,4,8036 EMV2009,d,06/29/09,0,99.5275,99.5225,99.5225,0,1531 EMX2009,d,06/29/09,0,99.4725,99.465,99.465,5,1167 EMZ2009,d,06/29/09,0,99.29,99.29,99.29,0,236 EMF2010,d,06/29/09,0,99.295,99.29,99.29,0,303 EMG2010,d,06/29/09,0,99.28,99.27,99.27,0,188 EMH2010,d,06/29/09,0,99.1325,99.1025,99.1025,0,380 EMJ2010,d,06/29/09,0,99.0125,98.9775,98.9775,0,3453 EMK2010,d,06/29/09,0,98.905,98.8675,98.8675,0,50 EMM2010,d,06/29/09,0,98.795,98.755,98.755,0,0 ESU2009,d,06/29/09,913,924,907.25,921.25,1410004,2324969 ESZ2009,d,06/29/09,908.5,920,903,917,1199,7842 ESH2010,d,06/29/09,0,913,903.25,913,1,31 ESM2010,d,06/29/09,0,911,911,911,0,8 ESU2010,d,06/29/09,0,910,910,910,0,0 EYU2009,d,06/29/09,0,99.505,99.505,99.505,3000,3964 EYZ2009,d,06/29/09,0,99.515,99.515,99.515,0,268 EYH2010,d,06/29/09,0,99.505,99.505,99.505,0,4 EYM2010,d,06/29/09,0,99.485,99.485,99.485,0,0 EYU2010,d,06/29/09,0,99.43,99.43,99.43,0,0 EYZ2010,d,06/29/09,0,99.385,99.385,99.385,0,0 EYH2011,d,06/29/09,0,99.3,99.3,99.3,0,0 EYM2011,d,06/29/09,0,99.24,99.24,99.24,0,0 EYU2011,d,06/29/09,0,99.24,99.24,99.24,0,0 EYZ2011,d,06/29/09,0,99.045,99.045,99.045,0,0 EYH2012,d,06/29/09,0,99.01,99.01,99.01,0,0 EYM2012,d,06/29/09,0,99.06,99.06,99.06,0,0 EYU2012,d,06/29/09,0,99.12,99.12,99.12,0,0 EYZ2012,d,06/29/09,0,98.91,98.91,98.91,0,0 EYH2013,d,06/29/09,0,98.91,98.91,98.91,0,0 EYM2013,d,06/29/09,0,98.865,98.865,98.865,0,0 EYU2013,d,06/29/09,0,98.725,98.725,98.725,0,0 EYZ2013,d,06/29/09,0,98.585,98.585,98.585,0,0 EYH2014,d,06/29/09,0,98.445,98.445,98.445,0,0 EYM2014,d,06/29/09,0,98.305,98.305,98.305,0,0 FCQ2009,d,06/29/09,98.85,101.975,98.85,101.725,929,14265 FCU2009,d,06/29/09,99,101.8,98.9,101.7,252,2904 FCV2009,d,06/29/09,98.675,101.4,98.5,101.325,268,4918 FCX2009,d,06/29/09,98.6,101.35,98.575,101.35,44,1148 FCF2010,d,06/29/09,98.2,100.2,97.8,100.2,9,330 FCH2010,d,06/29/09,99,99.3,97.2,99.3,2,54 FCJ2010,d,06/29/09,0,98.3,98,98.3,0,20 FCK2010,d,06/29/09,0,97.5,97.4,97.5,0,4 FFM2009,d,06/29/09,0,99.795,99.795,99.795,809,52772 FFN2009,d,06/29/09,0,99.795,99.795,99.795,681,52709 FFQ2009,d,06/29/09,0,99.785,99.785,99.785,1492,45409 FFU2009,d,06/29/09,0,99.76,99.755,99.755,871,33313 FFV2009,d,06/29/09,0,99.74,99.73,99.73,1038,34571 FFX2009,d,06/29/09,0,99.7,99.69,99.69,3287,60520 FFZ2009,d,06/29/09,0,99.675,99.665,99.665,1811,37049 FFF2010,d,06/29/09,0,99.64,99.62,99.62,6364,28500 FFG2010,d,06/29/09,0,99.505,99.48,99.48,2194,34324 FFH2010,d,06/29/09,0,99.43,99.4,99.4,1329,11789 FFJ2010,d,06/29/09,0,99.35,99.315,99.315,651,10329 FFK2010,d,06/29/09,0,99.18,99.145,99.145,193,6425 FFM2010,d,06/29/09,0,99.115,99.08,99.08,92,2797 FFN2010,d,06/29/09,0,98.97,98.935,98.935,124,2150 FFQ2010,d,06/29/09,0,98.835,98.8,98.8,72,3088 FFU2010,d,06/29/09,0,98.72,98.685,98.685,22,2367 FFV2010,d,06/29/09,0,98.59,98.555,98.555,3,901 FFX2010,d,06/29/09,0,98.43,98.385,98.385,44,2757 FFZ2010,d,06/29/09,0,98.385,98.325,98.325,81,3968 FFF2011,d,06/29/09,0,98.275,98.215,98.215,81,1997 FFG2011,d,06/29/09,0,98.045,97.985,97.985,6,1591 FFH2011,d,06/29/09,0,97.945,97.89,97.89,0,100 FFJ2011,d,06/29/09,0,97.85,97.8,97.8,6,362 FFK2011,d,06/29/09,0,97.66,97.61,97.61,0,0 FVM2009,d,06/29/09,0,115.8359375,115.796875,115.8359375,3954,13721 FVU2009,d,06/29/09,114.890625,114.890625,114.875,114.875,315943,748302 FVZ2009,d,06/29/09,0,113.53125,113.4921875,113.53125,0,500 FVH2010,d,06/29/09,0,113.53125,113.4921875,113.53125,0,0 FVM2010,d,06/29/09,0,113.53125,113.4921875,113.53125,0,0 GCN2009,d,06/29/09,940.2,942.5,934.8,940.4,185,297 GCQ2009,d,06/29/09,940.7,943.2,933.6,940.7,73575,230171 GCV2009,d,06/29/09,936,944,935.7,942.1,2539,12286 GCZ2009,d,06/29/09,939,945.7,938,943.4,1521,49821 GCG2010,d,06/29/09,940.2,946.5,940.2,944.6,189,16252 GCJ2010,d,06/29/09,944.3,947.9,941,945.8,1801,16332 GCM2010,d,06/29/09,949,949,945.2,947.3,27,8737 GCQ2010,d,06/29/09,949,949,949,949,154,3677 GCV2010,d,06/29/09,951.1,951.1,951.1,951.1,0,1237 GCZ2010,d,06/29/09,950.5,953.5,950.5,953.5,146,13362 GCG2011,d,06/29/09,956.3,956.3,956.3,956.3,0,12 GCJ2011,d,06/29/09,959.4,959.4,959.4,959.4,0,0 GCM2011,d,06/29/09,962.8,962.8,962.8,962.8,333,9150 GCZ2011,d,06/29/09,975.1,975.1,975.1,975.1,51,8963 GCM2012,d,06/29/09,989.9,989.9,989.9,989.9,0,661 GCZ2012,d,06/29/09,1006.2,1006.2,1006.2,1006.2,62,6991 GCM2013,d,06/29/09,1024.7,1024.7,1024.7,1024.7,0,343 GCZ2013,d,06/29/09,1044.8,1044.8,1044.8,1044.8,0,59 GIN2009,d,06/29/09,453,462.5,452.5,461,277,15866 GIQ2009,d,06/29/09,0,466.5,455.95,465.5,2,0 GIU2009,d,06/29/09,0,471.5,459.95,470,0,2 HGN2009,d,06/29/09,2.2705,2.3395,2.24,2.3125,12356,11041 HGQ2009,d,06/29/09,2.26,2.336,2.26,2.321,752,1763 HGU2009,d,06/29/09,2.296,2.357,2.2555,2.326,10540,71508 HGV2009,d,06/29/09,2.305,2.34,2.305,2.3295,153,5199 HGX2009,d,06/29/09,2.351,2.351,2.3325,2.3325,1,786 HGZ2009,d,06/29/09,2.27,2.361,2.27,2.334,340,12473 HGF2010,d,06/29/09,2.3395,2.3395,2.3355,2.3355,1,557 HGG2010,d,06/29/09,2.336,2.336,2.336,2.336,2,242 HGH2010,d,06/29/09,2.351,2.351,2.3315,2.336,32,2324 HGJ2010,d,06/29/09,2.3365,2.3365,2.3365,2.3365,2,145 HGK2010,d,06/29/09,2.365,2.365,2.337,2.337,0,620 HGM2010,d,06/29/09,2.3375,2.3375,2.3375,2.3375,0,126 HGN2010,d,06/29/09,2.3375,2.3375,2.3375,2.3375,0,202 HGQ2010,d,06/29/09,2.338,2.338,2.338,2.338,0,95 HGU2010,d,06/29/09,2.338,2.338,2.338,2.338,0,118 HGV2010,d,06/29/09,2.3385,2.3385,2.3385,2.3385,0,108 HGX2010,d,06/29/09,2.3385,2.3385,2.3385,2.3385,0,93 HGZ2010,d,06/29/09,2.339,2.339,2.339,2.339,0,136 HGF2011,d,06/29/09,2.339,2.339,2.339,2.339,0,90 HGG2011,d,06/29/09,2.339,2.339,2.339,2.339,0,1 HGH2011,d,06/29/09,2.339,2.339,2.339,2.339,0,2 HGJ2011,d,06/29/09,2.339,2.339,2.339,2.339,0,8 HGK2011,d,06/29/09,2.339,2.339,2.339,2.339,0,0 HON2009,d,06/29/09,1.73,1.8,1.715,1.7835,21107,12038 HOQ2009,d,06/29/09,1.781,1.8485,1.7613,1.8337,40832,67452 HOU2009,d,06/29/09,1.8268,1.8958,1.8188,1.8822,9434,37370 HOV2009,d,06/29/09,1.89,1.9352,1.8848,1.9259,4694,25752 HOX2009,d,06/29/09,1.9197,1.9662,1.9142,1.9573,2206,15434 HOZ2009,d,06/29/09,1.93,1.9974,1.93,1.9856,7420,32610 HOF2010,d,06/29/09,1.9759,2.0214,1.9579,2.0145,1770,15310 HOG2010,d,06/29/09,1.9995,2.034,1.9995,2.034,1363,10140 HOH2010,d,06/29/09,2.0381,2.0467,2.0343,2.0435,1077,6930 HOJ2010,d,06/29/09,2.0394,2.0455,2.0375,2.0455,555,6020 HOK2010,d,06/29/09,2.0462,2.0575,2.0462,2.052,635,6199 HOM2010,d,06/29/09,2.0119,2.0595,2.0119,2.0595,1563,16255 HON2010,d,06/29/09,2.0725,2.075,2.0725,2.075,148,2605 HOQ2010,d,06/29/09,0,2.092,2.092,2.092,37,1657 HOU2010,d,06/29/09,0,2.1135,2.1135,2.1135,22,2428 HOV2010,d,06/29/09,2.1354,2.14,2.1346,2.1355,2,1687 HOX2010,d,06/29/09,0,2.157,2.157,2.157,6,3148 HOZ2010,d,06/29/09,0,2.1775,2.1775,2.1775,279,9166 HOF2011,d,06/29/09,2.1952,2.196,2.1952,2.196,0,4356 HOG2011,d,06/29/09,0,2.206,2.206,2.206,0,1021 HOH2011,d,06/29/09,0,2.206,2.206,2.206,0,1075 HOJ2011,d,06/29/09,0,2.1915,2.1915,2.1915,0,895 HOK2011,d,06/29/09,0,2.184,2.184,2.184,0,189 HOM2011,d,06/29/09,0,2.1885,2.1885,2.1885,274,4353 HON2011,d,06/29/09,0,2.207,2.207,2.207,0,158 HOQ2011,d,06/29/09,0,2.227,2.227,2.227,0,692 HOU2011,d,06/29/09,0,2.247,2.247,2.247,0,305 HOV2011,d,06/29/09,0,2.268,2.268,2.268,0,103 HOX2011,d,06/29/09,0,2.286,2.286,2.286,0,724 HOZ2011,d,06/29/09,0,2.3025,2.3025,2.3025,0,2697 HOF2012,d,06/29/09,0,2.319,2.319,2.319,0,89 HOG2012,d,06/29/09,0,2.3345,2.3345,2.3345,0,24 HOH2012,d,06/29/09,0,2.343,2.343,2.343,0,284 HOJ2012,d,06/29/09,0,2.338,2.338,2.338,0,101 HOK2012,d,06/29/09,0,2.338,2.338,2.338,0,3 HOM2012,d,06/29/09,0,2.343,2.343,2.343,0,1 JYU2009,d,06/29/09,0,1.0515,1.0425,1.0425,65323,76398 JYZ2009,d,06/29/09,0,1.0528,1.0438,1.0438,7,175 JYH2010,d,06/29/09,0,1.0549,1.0459,1.0459,0,14 JYM2010,d,06/29/09,0,1.0577,1.0487,1.0487,0,1 JYU2010,d,06/29/09,0,1.0613,1.0523,1.0523,0,0 JYZ2010,d,06/29/09,0,1.0649,1.0559,1.0559,0,0 KCN2009,d,06/29/09,116.65,118.8,116.65,117.85,31,115 KCU2009,d,06/29/09,119,121.7,118.5,120.25,3893,70390 KCZ2009,d,06/29/09,121.75,124.2,121.6,123.1,566,25817 KCH2010,d,06/29/09,124.3,126.8,124.3,125.9,46,11293 KCK2010,d,06/29/09,127.45,127.75,127.45,127.75,50,3130 KCN2010,d,06/29/09,129.6,129.6,129.6,129.6,63,1479 KCU2010,d,06/29/09,0,131.35,130.4,131.35,1,1332 KCZ2010,d,06/29/09,0,133.55,132.85,133.55,1,1046 KCH2011,d,06/29/09,0,135.65,135.1,135.65,35,95 KCK2011,d,06/29/09,0,136.95,136.4,136.95,0,53 KCN2011,d,06/29/09,0,138.35,137.8,138.35,0,31 KCU2011,d,06/29/09,0,139.4,138.85,139.4,0,24 KCZ2011,d,06/29/09,0,140.55,140,140.55,0,3 KCH2012,d,06/29/09,0,141.8,141.25,141.8,0,1 KCK2012,d,06/29/09,0,142.7,142.15,142.7,0,0 KWN2009,d,06/29/09,591.5,592.25,580,581.5,7063,9443 KWU2009,d,06/29/09,603,603,590,592,6314,35402 KWZ2009,d,06/29/09,618,620,608,608.75,2371,29056 KWH2010,d,06/29/09,627,627.5,624.5,624.5,345,3179 KWK2010,d,06/29/09,637,637,634.5,634.5,38,729 KWN2010,d,06/29/09,0,641.5,640.25,641.5,495,9360 KWU2010,d,06/29/09,0,648.5,647.25,648.5,19,104 KWZ2010,d,06/29/09,0,665.5,664.25,665.5,11,1066 KWN2011,d,06/29/09,0,668.5,667.25,668.5,0,132 LBN2009,d,06/29/09,199.2,202.8,195.6,195.8,304,1431 LBU2009,d,06/29/09,226.9,226.9,217.7,217.8,424,5529 LBX2009,d,06/29/09,222,222,213.5,217,98,1204 LBF2010,d,06/29/09,237.9,239,233,238.5,44,767 LBH2010,d,06/29/09,243.8,243.8,242.5,242.5,0,34 LBK2010,d,06/29/09,243.1,243.1,242,242,0,11 LBN2010,d,06/29/09,0,243,243,243,0,1 LCM2009,d,06/29/09,82.65,84.7,82.45,84.625,1181,1209 LCQ2009,d,06/29/09,82.75,85.4,82.55,85.4,10667,107867 LCV2009,d,06/29/09,88.25,90.5,88.05,90.4,4960,61650 LCZ2009,d,06/29/09,88.675,90.35,88.6,90.25,2358,28010 LCG2010,d,06/29/09,88.9,90.4,88.75,90.05,1535,10912 LCJ2010,d,06/29/09,90.1,91.3,89.8,91.3,185,5389 LCM2010,d,06/29/09,87.3,88.7,87.05,88.6,39,1676 LCQ2010,d,06/29/09,87.1,88.1,87,88.1,1,200 LCV2010,d,06/29/09,0,91.5,91.5,91.5,0,3 LHN2009,d,06/29/09,57.25,58.4,56.9,58.025,3924,12788 LHQ2009,d,06/29/09,57.85,58.9,57.4,58.625,10676,62351 LHV2009,d,06/29/09,54.8,55.2,53.95,55.1,4997,28616 LHZ2009,d,06/29/09,55.9,55.9,54.35,55.325,3798,19098 LHG2010,d,06/29/09,61.4,61.4,60.1,61.25,868,4584 LHJ2010,d,06/29/09,67.25,67.25,65.65,66.475,915,2825 LHK2010,d,06/29/09,72,73.7,72,73.7,75,254 LHM2010,d,06/29/09,76,76.1,75.3,75.75,449,1638 LHN2010,d,06/29/09,75,75,74.4,75,62,366 LHQ2010,d,06/29/09,74,74.9,74,74.9,54,254 LHV2010,d,06/29/09,68.725,68.725,68,68,1,60 LHZ2010,d,06/29/09,0,68.75,68.75,68.75,2,3 MBU2009,d,06/29/09,1.6487,1.6584,1.6429,1.6572,410,836 MDU2009,d,06/29/09,575,581,570,578.7,45,2402 MDZ2009,d,06/29/09,0,576.7,575.7,576.7,0,0 MDH2010,d,06/29/09,0,574.7,573.7,574.7,0,0 MDM2010,d,06/29/09,0,572.7,571.7,572.7,0,0 MDU2010,d,06/29/09,0,570.7,569.7,570.7,0,0 MQN2009,d,06/29/09,0,0.075975,0.075725,0.075975,0,0 MQQ2009,d,06/29/09,0,0.075575,0.075325,0.075575,0,0 MQU2009,d,06/29/09,0.075175,0.075175,0.075125,0.075125,11838,47204 MQV2009,d,06/29/09,0,0.07465,0.0744,0.07465,0,0 MQX2009,d,06/29/09,0,0.07435,0.0741,0.07435,0,0 MQZ2009,d,06/29/09,0,0.0742,0.07395,0.0742,0,120 MQF2010,d,06/29/09,0,0.07385,0.0736,0.07385,0,0 MQG2010,d,06/29/09,0,0.0737,0.07345,0.0737,0,0 MQH2010,d,06/29/09,0,0.073275,0.073025,0.073275,0,292 MQJ2010,d,06/29/09,0,0.072475,0.072225,0.072475,0,0 MQK2010,d,06/29/09,0,0.072375,0.072125,0.072375,0,0 MQM2010,d,06/29/09,0,0.07235,0.0721,0.07235,0,1181 MQN2010,d,06/29/09,0,0.072325,0.072075,0.072325,0,0 MQU2010,d,06/29/09,0,0.071425,0.071175,0.071425,0,0 MQZ2010,d,06/29/09,0,0.0705,0.07025,0.0705,0,0 MVU2009,d,06/29/09,0,1317,1317,1317,0,0 MVZ2009,d,06/29/09,0,1317,1317,1317,0,0 MVH2010,d,06/29/09,0,1317,1317,1317,0,0 NDU2009,d,06/29/09,1474.5,1493,1466,1481.5,834,14213 NDZ2009,d,06/29/09,0,1480,1478.75,1480,0,12 NDH2010,d,06/29/09,0,1479,1477.75,1479,0,0 NDM2010,d,06/29/09,0,1478,1476.75,1478,0,0 NDU2010,d,06/29/09,0,1477,1475.75,1477,0,0 NGQ2009,d,06/29/09,4.049,4.09,3.929,3.944,76150,126085 NGU2009,d,06/29/09,4.182,4.229,4.09,4.103,14419,89719 NGV2009,d,06/29/09,4.383,4.437,4.317,4.332,9036,77876 NGX2009,d,06/29/09,5.069,5.069,4.96,4.977,2883,34542 NGZ2009,d,06/29/09,5.69,5.73,5.629,5.648,2277,43302 NGF2010,d,06/29/09,5.998,6.04,5.94,5.956,3117,37077 NGG2010,d,06/29/09,6.015,6.032,5.97,5.99,580,19735 NGH2010,d,06/29/09,5.955,5.962,5.907,5.926,1281,37725 NGJ2010,d,06/29/09,5.82,5.842,5.79,5.811,1489,34498 NGK2010,d,06/29/09,5.895,5.895,5.839,5.855,100,15235 NGM2010,d,06/29/09,5.987,5.987,5.945,5.95,76,8772 NGN2010,d,06/29/09,6.087,6.1,6.06,6.065,22,8002 NGQ2010,d,06/29/09,6.175,6.184,6.15,6.155,31,9356 NGU2010,d,06/29/09,6.245,6.245,6.21,6.218,146,7070 NGV2010,d,06/29/09,6.331,6.36,6.32,6.331,384,16293 NGX2010,d,06/29/09,6.705,6.705,6.66,6.666,73,5934 NGZ2010,d,06/29/09,7.041,7.083,7.039,7.051,86,12288 NGF2011,d,06/29/09,7.27,7.305,7.27,7.271,201,8282 NGG2011,d,06/29/09,7.3,7.3,7.266,7.266,53,4911 NGH2011,d,06/29/09,7.102,7.125,7.08,7.091,467,13053 NGJ2011,d,06/29/09,6.62,6.62,6.6,6.601,63,8136 NGK2011,d,06/29/09,0,6.571,6.571,6.571,18,6886 NGM2011,d,06/29/09,6.67,6.67,6.66,6.661,4,2530 NGN2011,d,06/29/09,6.81,6.81,6.766,6.766,2,2788 NGQ2011,d,06/29/09,0,6.841,6.841,6.841,2,2923 NGU2011,d,06/29/09,0,6.871,6.871,6.871,12,3123 NGV2011,d,06/29/09,0,6.951,6.951,6.951,24,6227 NGX2011,d,06/29/09,7.2,7.2,7.186,7.186,2,2222 NGZ2011,d,06/29/09,7.43,7.49,7.43,7.476,69,4908 NGF2012,d,06/29/09,7.7,7.7,7.681,7.681,1,2898 NGG2012,d,06/29/09,7.69,7.69,7.676,7.676,2,1323 NGH2012,d,06/29/09,0,7.456,7.456,7.456,151,4119 NGJ2012,d,06/29/09,6.8,6.816,6.8,6.816,1,2265 NGK2012,d,06/29/09,0,6.776,6.776,6.776,1,1716 NGM2012,d,06/29/09,0,6.856,6.856,6.856,0,1253 NGN2012,d,06/29/09,0,6.946,6.946,6.946,0,1162 NGQ2012,d,06/29/09,0,7.011,7.011,7.011,0,1427 NGU2012,d,06/29/09,0,7.041,7.041,7.041,0,1296 NGV2012,d,06/29/09,7.12,7.126,7.12,7.126,0,1824 NGX2012,d,06/29/09,0,7.351,7.351,7.351,0,1839 NGZ2012,d,06/29/09,0,7.631,7.631,7.631,1,5163 NGF2013,d,06/29/09,0,7.826,7.826,7.826,1,1188 NGG2013,d,06/29/09,7.86,7.86,7.821,7.821,2,587 NGH2013,d,06/29/09,0,7.596,7.596,7.596,0,1048 NGJ2013,d,06/29/09,0,6.906,6.906,6.906,1,888 NGK2013,d,06/29/09,0,6.861,6.861,6.861,0,994 NGM2013,d,06/29/09,0,6.946,6.946,6.946,0,707 NGN2013,d,06/29/09,0,7.041,7.041,7.041,0,658 NGQ2013,d,06/29/09,0,7.111,7.111,7.111,0,598 NGU2013,d,06/29/09,0,7.141,7.141,7.141,0,485 NGV2013,d,06/29/09,0,7.226,7.226,7.226,0,846 NGX2013,d,06/29/09,0,7.466,7.466,7.466,0,400 NGZ2013,d,06/29/09,0,7.756,7.756,7.756,0,5745 NGF2014,d,06/29/09,0,7.951,7.951,7.951,0,889 NGG2014,d,06/29/09,0,7.946,7.946,7.946,0,104 NGH2014,d,06/29/09,0,7.721,7.721,7.721,0,379 NGJ2014,d,06/29/09,0,7.016,7.016,7.016,0,120 NGK2014,d,06/29/09,0,6.976,6.976,6.976,0,105 NGM2014,d,06/29/09,0,7.056,7.056,7.056,0,96 NGN2014,d,06/29/09,0,7.156,7.156,7.156,0,89 NGQ2014,d,06/29/09,0,7.226,7.226,7.226,0,91 NGU2014,d,06/29/09,0,7.256,7.256,7.256,0,82 NGV2014,d,06/29/09,0,7.341,7.341,7.341,0,334 NGX2014,d,06/29/09,0,7.586,7.586,7.586,0,57 NGZ2014,d,06/29/09,0,7.871,7.871,7.871,0,91 NGF2015,d,06/29/09,0,8.086,8.086,8.086,0,21 NGG2015,d,06/29/09,0,8.081,8.081,8.081,0,19 NGH2015,d,06/29/09,0,7.846,7.846,7.846,0,99 NGJ2015,d,06/29/09,0,7.146,7.146,7.146,0,180 NGK2015,d,06/29/09,0,7.111,7.111,7.111,0,109 NGM2015,d,06/29/09,0,7.191,7.191,7.191,0,18 NGN2015,d,06/29/09,0,7.291,7.291,7.291,0,21 NGQ2015,d,06/29/09,0,7.361,7.361,7.361,0,17 NGU2015,d,06/29/09,0,7.391,7.391,7.391,0,17 NGV2015,d,06/29/09,0,7.476,7.476,7.476,0,97 NGX2015,d,06/29/09,0,7.721,7.721,7.721,0,17 NGZ2015,d,06/29/09,0,8.006,8.006,8.006,0,1990 NGF2016,d,06/29/09,0,8.226,8.226,8.226,0,2 NGG2016,d,06/29/09,0,8.216,8.216,8.216,0,2 NGH2016,d,06/29/09,0,7.986,7.986,7.986,0,105 NGJ2016,d,06/29/09,0,7.286,7.286,7.286,0,131 NGK2016,d,06/29/09,0,7.251,7.251,7.251,0,0 NGM2016,d,06/29/09,0,7.331,7.331,7.331,0,22 NGN2016,d,06/29/09,0,7.431,7.431,7.431,0,3 NGQ2016,d,06/29/09,0,7.501,7.501,7.501,0,0 NGU2016,d,06/29/09,0,7.531,7.531,7.531,0,6 NGV2016,d,06/29/09,0,7.616,7.616,7.616,0,6 NGX2016,d,06/29/09,0,7.866,7.866,7.866,0,0 NGZ2016,d,06/29/09,0,8.156,8.156,8.156,0,13 NGF2017,d,06/29/09,0,8.381,8.381,8.381,0,0 NGG2017,d,06/29/09,0,8.371,8.371,8.371,0,0 NGH2017,d,06/29/09,0,8.141,8.141,8.141,0,5 NGJ2017,d,06/29/09,0,7.436,7.436,7.436,0,5 NGK2017,d,06/29/09,0,7.401,7.401,7.401,0,0 NGM2017,d,06/29/09,0,7.481,7.481,7.481,0,0 NGN2017,d,06/29/09,0,7.571,7.571,7.571,0,0 NGQ2017,d,06/29/09,0,7.631,7.631,7.631,0,0 NGU2017,d,06/29/09,0,7.661,7.661,7.661,0,0 NGV2017,d,06/29/09,0,7.746,7.746,7.746,0,0 NGX2017,d,06/29/09,0,8.011,8.011,8.011,0,0 NGZ2017,d,06/29/09,0,8.311,8.311,8.311,0,5 NGF2018,d,06/29/09,0,8.541,8.541,8.541,0,30 NGG2018,d,06/29/09,0,8.531,8.531,8.531,0,30 NGH2018,d,06/29/09,0,8.301,8.301,8.301,0,30 NGJ2018,d,06/29/09,0,7.556,7.556,7.556,0,30 NGK2018,d,06/29/09,0,7.521,7.521,7.521,0,30 NGM2018,d,06/29/09,0,7.601,7.601,7.601,0,30 NGN2018,d,06/29/09,0,7.691,7.691,7.691,0,30 NGQ2018,d,06/29/09,0,7.751,7.751,7.751,0,30 NGU2018,d,06/29/09,0,7.776,7.776,7.776,0,30 NGV2018,d,06/29/09,0,7.861,7.861,7.861,0,30 NGX2018,d,06/29/09,0,8.131,8.131,8.131,0,30 NGZ2018,d,06/29/09,0,8.431,8.431,8.431,0,30 NGF2019,d,06/29/09,0,8.661,8.661,8.661,0,0 NGG2019,d,06/29/09,0,8.656,8.656,8.656,0,0 NGH2019,d,06/29/09,0,8.426,8.426,8.426,0,0 NGJ2019,d,06/29/09,0,7.671,7.671,7.671,0,0 NGK2019,d,06/29/09,0,7.636,7.636,7.636,0,0 NKU2009,d,06/29/09,0,10000,9895,10000,8313,24389 NKZ2009,d,06/29/09,0,10000,9985,10000,0,0 NKH2010,d,06/29/09,0,10000,9985,10000,0,0 NKM2010,d,06/29/09,0,10000,9985,10000,0,0 NQU2009,d,06/29/09,1476,1492.5,1466.75,1481.5,209361,252296 NQZ2009,d,06/29/09,1471.5,1490.5,1466,1480,64,180 NQH2010,d,06/29/09,0,1480,1475.75,1479,0,8 NQM2010,d,06/29/09,0,1478,1478,1478,0,1 NQU2010,d,06/29/09,0,1477,1477,1477,0,0 ON2009,d,06/29/09,0,213.5,209.25,213.5,1075,1192 OU2009,d,06/29/09,217,223,217,223,664,3039 OZ2009,d,06/29/09,229.5,236.25,229.5,236.25,552,8122 OH2010,d,06/29/09,0,248.25,244,248.25,25,1295 OK2010,d,06/29/09,0,256.25,252,256.25,0,88 ON2010,d,06/29/09,0,264.25,260,264.25,0,0 OU2010,d,06/29/09,0,272.25,268,272.25,0,0 OZ2010,d,06/29/09,0,285.25,281,285.25,0,0 OH2011,d,06/29/09,0,300.25,296,300.25,0,0 OK2011,d,06/29/09,0,308.25,304,308.25,0,0 ON2011,d,06/29/09,0,316.25,312,316.25,0,0 OU2011,d,06/29/09,0,324.25,320,324.25,0,0 OJN2009,d,06/29/09,74.9,75.1,73.55,74.35,1363,2936 OJU2009,d,06/29/09,76.4,76.55,75.65,76.35,1808,20679 OJX2009,d,06/29/09,79.5,79.8,79,79.6,556,5635 OJF2010,d,06/29/09,82.5,83.05,82.25,82.8,19,1277 OJH2010,d,06/29/09,86,86.15,85.75,86.15,6,896 OJK2010,d,06/29/09,89.45,89.45,89.45,89.45,1,117 OJN2010,d,06/29/09,0,91.95,91.9,91.95,0,53 OJU2010,d,06/29/09,0,94.65,94.6,94.65,0,2 OJX2010,d,06/29/09,0,97.65,97.6,97.65,0,0 OJF2011,d,06/29/09,0,100.65,100.6,100.65,0,0 OJH2011,d,06/29/09,0,103.65,103.6,103.65,0,0 OJK2011,d,06/29/09,0,106.65,106.6,106.65,0,0 OJN2011,d,06/29/09,0,109.6,109.15,109.15,0,180 OJU2011,d,06/29/09,0,110,109.55,109.55,0,0 OJX2011,d,06/29/09,0,110.2,109.75,109.75,0,0 OJF2012,d,06/29/09,0,110.2,109.75,109.75,0,0 OJH2012,d,06/29/09,0,110.2,109.75,109.75,0,0 OJK2012,d,06/29/09,0,110.2,109.75,109.75,0,0 PAU2009,d,06/29/09,247.2,252.7,245.7,251.35,364,15957 PAZ2009,d,06/29/09,253,253.75,252.45,252.45,78,338 PAH2010,d,06/29/09,255.6,255.6,253.95,253.95,0,0 PBN2009,d,06/29/09,57.4,58.6,56,56,35,143 PBQ2009,d,06/29/09,58,59.4,56.65,57.45,44,485 PBG2010,d,06/29/09,88,89.25,87.275,87.275,2,118 PBH2010,d,06/29/09,0,88.75,85.9,85.9,0,42 PBK2010,d,06/29/09,0,92.5,91.5,91.5,0,0 PLN2009,d,06/29/09,1199.8,1199.8,1180.7,1184.2,3728,1734 PLV2009,d,06/29/09,1208.1,1208.1,1188,1193.2,4333,21080 PLF2010,d,06/29/09,1195.5,1196.2,1195.5,1196.2,28,218 PNN2009,d,06/29/09,0,0.8369,0.8369,0.8369,0,0 PNQ2009,d,06/29/09,0,0.8475,0.8475,0.8475,0,0 PNU2009,d,06/29/09,0,0.8554,0.8554,0.8554,0,0 PNV2009,d,06/29/09,0,0.865,0.865,0.865,0,0 PNX2009,d,06/29/09,0,0.875,0.875,0.875,0,0 PNZ2009,d,06/29/09,0,0.885,0.885,0.885,0,0 PNF2010,d,06/29/09,0,0.8963,0.8963,0.8963,0,0 PNG2010,d,06/29/09,0,0.895,0.895,0.895,0,0 PNH2010,d,06/29/09,0,0.8913,0.8913,0.8913,0,0 PNJ2010,d,06/29/09,0,0.8783,0.8783,0.8783,0,0 PNK2010,d,06/29/09,0,0.8783,0.8783,0.8783,0,0 PNM2010,d,06/29/09,0,0.8833,0.8833,0.8833,0,0 PNN2010,d,06/29/09,0,0.8883,0.8883,0.8883,0,0 PNQ2010,d,06/29/09,0,0.8933,0.8933,0.8933,0,0 PNU2010,d,06/29/09,0,0.902,0.902,0.902,0,0 RBN2009,d,06/29/09,1.8696,1.9595,1.8675,1.9358,14732,13019 RBQ2009,d,06/29/09,1.875,1.955,1.8606,1.9354,36714,77063 RBU2009,d,06/29/09,1.877,1.9451,1.8719,1.9299,11577,43584 RBV2009,d,06/29/09,1.7944,1.8465,1.7935,1.835,8810,25065 RBX2009,d,06/29/09,1.7847,1.8385,1.7847,1.8265,4293,10458 RBZ2009,d,06/29/09,1.793,1.8429,1.793,1.8328,5779,13234 RBF2010,d,06/29/09,1.821,1.86,1.821,1.8529,852,6445 RBG2010,d,06/29/09,1.87,1.878,1.87,1.8764,153,2462 RBH2010,d,06/29/09,1.897,1.906,1.897,1.9029,83,3211 RBJ2010,d,06/29/09,0,2.0399,2.0399,2.0399,67,3090 RBK2010,d,06/29/09,0,2.0534,2.0534,2.0534,78,1675 RBM2010,d,06/29/09,2.0118,2.0569,2.0118,2.0569,135,1287 RBN2010,d,06/29/09,0,2.0584,2.0584,2.0584,0,122 RBQ2010,d,06/29/09,0,2.0514,2.0514,2.0514,0,326 RBU2010,d,06/29/09,0,2.0389,2.0389,2.0389,0,1305 RBV2010,d,06/29/09,0,1.9324,1.9324,1.9324,0,523 RBX2010,d,06/29/09,0,1.9239,1.9239,1.9239,0,127 RBZ2010,d,06/29/09,0,1.9274,1.9274,1.9274,189,1488 RBF2011,d,06/29/09,0,1.9434,1.9434,1.9434,0,12 RBG2011,d,06/29/09,0,1.9664,1.9664,1.9664,0,4 RBH2011,d,06/29/09,0,1.9964,1.9964,1.9964,0,553 RBJ2011,d,06/29/09,0,2.1214,2.1214,2.1214,0,552 RBK2011,d,06/29/09,0,2.1339,2.1339,2.1339,0,2 RBM2011,d,06/29/09,0,2.1339,2.1339,2.1339,0,2 RBN2011,d,06/29/09,0,2.1304,2.1304,2.1304,0,2 RBQ2011,d,06/29/09,0,2.1244,2.1244,2.1244,0,2 RBU2011,d,06/29/09,0,2.1164,2.1164,2.1164,0,2 RBV2011,d,06/29/09,0,2.0114,2.0114,2.0114,0,2 RBX2011,d,06/29/09,0,1.9974,1.9974,1.9974,0,2 RBZ2011,d,06/29/09,0,2.0024,2.0024,2.0024,0,918 RBF2012,d,06/29/09,0,2.0149,2.0149,2.0149,0,2 RBG2012,d,06/29/09,0,2.0349,2.0349,2.0349,0,2 RBH2012,d,06/29/09,0,2.0548,2.0548,2.0548,0,2 RBJ2012,d,06/29/09,0,2.1823,2.1823,2.1823,0,2 RBK2012,d,06/29/09,0,2.1948,2.1948,2.1948,0,2 RBM2012,d,06/29/09,0,2.1923,2.1923,2.1923,0,2 RRN2009,d,06/29/09,0,12.13,11.945,11.945,232,1072 RRU2009,d,06/29/09,12.22,12.22,12.11,12.11,241,4453 RRX2009,d,06/29/09,12.26,12.26,12.2,12.2,73,2037 RRF2010,d,06/29/09,0,12.52,12.4,12.4,9,262 RRH2010,d,06/29/09,0,12.68,12.615,12.615,13,357 RRK2010,d,06/29/09,0,12.87,12.855,12.855,9,116 RRN2010,d,06/29/09,0,13.105,13.09,13.09,0,0 SN2009,d,06/29/09,1204.5,1225,1200.5,1215,49303,34797 SQ2009,d,06/29/09,1132,1134,1120.25,1122,29794,65312 SU2009,d,06/29/09,1050,1050,1035,1036,5834,19409 SX2009,d,06/29/09,992,994,981,983.5,56587,243424 SF2010,d,06/29/09,993.5,993.5,985,986.5,3522,25436 SH2010,d,06/29/09,981,983,979,979.5,2185,17571 SK2010,d,06/29/09,968.5,968.5,964.5,964.5,2121,10222 SN2010,d,06/29/09,966,967,963,964,2411,15268 SQ2010,d,06/29/09,0,955,951,951,0,5 SU2010,d,06/29/09,0,937,930,930,0,2 SX2010,d,06/29/09,922,922,915.5,915.5,550,16932 SF2011,d,06/29/09,0,924,920,920,0,26 SH2011,d,06/29/09,0,926,922,922,0,22 SK2011,d,06/29/09,0,927.5,923,923,0,0 SN2011,d,06/29/09,0,929,923,923,0,7 SQ2011,d,06/29/09,0,929,923,923,0,0 SU2011,d,06/29/09,0,929,915,915,0,0 SX2011,d,06/29/09,0,917,910,910,5,434 SN2012,d,06/29/09,0,930,920,920,2,1 SX2012,d,06/29/09,0,920,917,920,2,9 SBN2009,d,06/29/09,16.36,17,16.26,16.93,19992,47784 SBV2009,d,06/29/09,17.27,17.97,17.27,17.9,64535,346771 SBF2010,d,06/29/09,0,18.33,17.74,18.33,0,207 SBH2010,d,06/29/09,18.33,18.85,18.26,18.8,23393,155374 SBK2010,d,06/29/09,17.8,18.36,17.8,18.33,3256,37313 SBN2010,d,06/29/09,17.4,17.94,17.4,17.9,3012,66573 SBV2010,d,06/29/09,17.45,17.77,17.45,17.75,2374,41667 SBF2011,d,06/29/09,0,17.65,17.2,17.65,0,2 SBH2011,d,06/29/09,17.35,17.62,17.35,17.62,1766,33246 SBK2011,d,06/29/09,16.83,17.11,16.83,17.11,230,8986 SBN2011,d,06/29/09,16.44,16.67,16.44,16.67,383,10900 SBV2011,d,06/29/09,16.24,16.4,16.24,16.4,133,9476 SBH2012,d,06/29/09,15.95,16.2,15.95,16.2,142,6191 SBK2012,d,06/29/09,15.45,15.66,15.45,15.66,6,908 SFU2009,d,06/29/09,0,0.926,0.9215,0.9253,39261,33045 SFZ2009,d,06/29/09,0,0.927,0.9267,0.9267,0,97 SFH2010,d,06/29/09,0,0.9287,0.9284,0.9284,0,0 SFM2010,d,06/29/09,0,0.931,0.9307,0.9307,0,0 SFU2010,d,06/29/09,0,0.9333,0.933,0.933,0,0 SFZ2010,d,06/29/09,0,0.9356,0.9353,0.9353,0,0 SIN2009,d,06/29/09,14.08,14.11,13.81,13.947,29822,7044 SIQ2009,d,06/29/09,14.01,14.125,13.86,13.962,119,188 SIU2009,d,06/29/09,14.1,14.13,13.84,13.975,22227,54440 SIZ2009,d,06/29/09,14.1,14.13,13.9,14.016,393,20582 SIF2010,d,06/29/09,14.024,14.024,14.024,14.024,0,15 SIH2010,d,06/29/09,14.04,14.042,13.96,14.042,39,6495 SIK2010,d,06/29/09,14.058,14.058,14.058,14.058,0,2562 SIN2010,d,06/29/09,14.185,14.185,14.03,14.072,24,2991 SIU2010,d,06/29/09,14.091,14.091,14.091,14.091,0,161 SIZ2010,d,06/29/09,14.035,14.118,14.035,14.118,47,2960 SIF2011,d,06/29/09,14.126,14.126,14.126,14.126,0,0 SIH2011,d,06/29/09,14.149,14.149,14.149,14.149,0,0 SIN2011,d,06/29/09,14.183,14.183,14.183,14.183,0,3001 SIZ2011,d,06/29/09,14.232,14.232,14.232,14.232,18,1785 SIN2012,d,06/29/09,14.311,14.311,14.311,14.311,0,319 SIZ2012,d,06/29/09,14.412,14.412,14.412,14.412,0,223 SIN2013,d,06/29/09,14.507,14.507,14.507,14.507,0,3 SIZ2013,d,06/29/09,14.604,14.604,14.604,14.604,1,14 SMN2009,d,06/29/09,407,413.3,405.9,411.4,23985,14085 SMQ2009,d,06/29/09,373,373,368.5,371.4,18641,32963 SMU2009,d,06/29/09,339.5,339.5,335,336.4,6198,23516 SMV2009,d,06/29/09,311.8,313,311,312.4,3900,17765 SMZ2009,d,06/29/09,306,306.7,302.7,304.4,17237,77038 SMF2010,d,06/29/09,297,297.7,297,297.7,785,5419 SMH2010,d,06/29/09,292,292,290.5,291.7,734,4430 SMK2010,d,06/29/09,284.3,284.8,283,284.2,639,6012 SMN2010,d,06/29/09,283,285,282,283.2,888,3002 SMQ2010,d,06/29/09,0,278.7,278.4,278.7,83,365 SMU2010,d,06/29/09,0,274.2,273.4,274.2,110,340 SMV2010,d,06/29/09,0,262,258.9,262,58,253 SMZ2010,d,06/29/09,0,263,260.4,263,91,1184 SMF2011,d,06/29/09,0,262,259.4,262,0,1 SMH2011,d,06/29/09,0,262,259.4,262,0,0 SMK2011,d,06/29/09,0,262,259.4,262,0,0 SMN2011,d,06/29/09,0,262,259.4,262,0,0 SMQ2011,d,06/29/09,0,262,259.4,262,20,0 SMU2011,d,06/29/09,0,262,259.4,262,0,0 SMV2011,d,06/29/09,0,262,259.4,262,0,0 SMZ2011,d,06/29/09,0,262,259.4,262,0,0 SMN2012,d,06/29/09,0,262,259.4,262,0,0 SMV2012,d,06/29/09,0,262,259.4,262,0,0 SMZ2012,d,06/29/09,0,262,259.4,262,0,0 SPU2009,d,06/29/09,912.8,924,907.4,921.2,21893,380148 SPZ2009,d,06/29/09,912.2,917.2,907.2,917,11,6667 SPH2010,d,06/29/09,908.6,913.6,903.6,913,0,3174 SPM2010,d,06/29/09,906.6,911.6,901.6,911,0,2 SPU2010,d,06/29/09,905.6,910.6,900.6,910,0,0 SPZ2010,d,06/29/09,904.6,909.6,899.6,909,0,0 SPH2011,d,06/29/09,903.6,908.6,898.6,908,0,0 SPM2011,d,06/29/09,903.6,908.6,898.6,908,0,0 TUM2009,d,06/29/09,0,108.859375,108.828125,108.859375,323,1749 TUU2009,d,06/29/09,0,108.125,108.125,108.125,115214,554151 TUZ2009,d,06/29/09,0,107.6640625,107.6640625,107.6640625,0,1 TUH2010,d,06/29/09,0,107.6640625,107.6640625,107.6640625,0,0 TUM2010,d,06/29/09,0,107.6640625,107.6640625,107.6640625,0,0 TYU2009,d,06/29/09,116.5625,116.640625,116.390625,116.453125,644965,994641 TYZ2009,d,06/29/09,0,115.046875,114.984375,115.046875,4,30 TYH2010,d,06/29/09,0,114.046875,113.984375,114.046875,0,0 TYM2010,d,06/29/09,0,113.046875,112.984375,113.046875,0,0 TYU2010,d,06/29/09,0,112.046875,111.984375,112.046875,0,0 USU2009,d,06/29/09,118.84375,119.125,118.5,118.5625,159092,690166 USZ2009,d,06/29/09,0,117.25,117.203125,117.25,64,416 USH2010,d,06/29/09,0,116.28125,116.25,116.28125,0,43 USM2010,d,06/29/09,0,115.28125,115.25,115.28125,0,3 USU2010,d,06/29/09,0,114.28125,114.25,114.28125,0,0 WN2009,d,06/29/09,538,538.5,527.5,528.5,29826,30810 WU2009,d,06/29/09,567,567,554,557.75,25303,137540 WZ2009,d,06/29/09,592,592,580,583,10441,91887 WH2010,d,06/29/09,608.5,608.5,597,600,1378,11735 WK2010,d,06/29/09,0,615.75,611.75,611.75,212,1311 WN2010,d,06/29/09,0,626.25,621.75,621.75,1879,37161 WU2010,d,06/29/09,0,639.5,635,635,9,238 WZ2010,d,06/29/09,0,662,659,659,356,6084 WH2011,d,06/29/09,0,665,662,662,0,0 WK2011,d,06/29/09,0,667,664,664,0,0 WN2011,d,06/29/09,0,669,666,666,1,635 YMU2009,d,06/29/09,8371,8476,8320,8458,111240,51045 YMZ2009,d,06/29/09,8352,8415,8352,8400,25,125 YMH2010,d,06/29/09,0,8356,8356,8356,4,4 YMM2010,d,06/29/09,0,8308,8308,8308,0,0 YVU2009,d,06/29/09,5959,5959,5959,5959,0,19 YVZ2009,d,06/29/09,6029,6029,6029,6029,0,0 YVH2010,d,06/29/09,6049,6049,6049,6049,0,0 YVM2010,d,06/29/09,6069,6069,6069,6069,0,0