Home | Commodity Symbols | Margin Rates
ADU2009,d,06/26/09,0,0.8034,0.7974,0.8034,70356,87525 ADZ2009,d,06/26/09,0,0.798,0.7921,0.798,29,276 ADH2010,d,06/26/09,0,0.7927,0.7869,0.7927,0,15 ADM2010,d,06/26/09,0,0.7872,0.7817,0.7872,0,0 ADU2010,d,06/26/09,0,0.7817,0.7765,0.7817,0,1 ADZ2010,d,06/26/09,0,0.7762,0.7713,0.7762,0,0 BON2009,d,06/26/09,36.7,36.8,35.95,36.08,31188,41627 BOQ2009,d,06/26/09,36.9,36.9,36.11,36.24,10557,39062 BOU2009,d,06/26/09,37.05,37.05,36.28,36.39,5629,31163 BOV2009,d,06/26/09,37.15,37.2,36.4,36.54,3534,16409 BOZ2009,d,06/26/09,37.6,37.6,36.72,36.89,23563,99209 BOF2010,d,06/26/09,37.3,37.73,37.15,37.23,647,8213 BOH2010,d,06/26/09,37.55,37.98,37.4,37.48,758,3770 BOK2010,d,06/26/09,37.65,37.7,37.6,37.6,351,4294 BON2010,d,06/26/09,37.8,37.8,37.7,37.72,502,2644 BOQ2010,d,06/26/09,0,38.25,37.75,37.75,100,409 BOU2010,d,06/26/09,0,38.25,37.75,37.75,0,172 BOV2010,d,06/26/09,0,38.2,37.7,37.7,0,268 BOZ2010,d,06/26/09,0,38.19,37.69,37.69,59,6322 BOF2011,d,06/26/09,0,38.19,37.69,37.69,0,2 BOH2011,d,06/26/09,0,38.19,37.69,37.69,0,0 BOK2011,d,06/26/09,0,38.19,37.69,37.69,0,0 BON2011,d,06/26/09,0,38.19,37.69,37.69,0,0 BOQ2011,d,06/26/09,0,38.19,37.69,37.69,0,0 BOU2011,d,06/26/09,0,38.19,37.69,37.69,0,0 BOV2011,d,06/26/09,0,38.19,37.69,37.69,0,0 BOZ2011,d,06/26/09,0,38.19,37.69,37.69,0,0 BON2012,d,06/26/09,0,38.19,37.69,37.69,0,0 BOV2012,d,06/26/09,0,38.19,37.69,37.69,0,0 BOZ2012,d,06/26/09,0,38.19,37.69,37.69,0,0 BPU2009,d,06/26/09,1.6524,1.6527,1.6524,1.6527,109251,85928 BPZ2009,d,06/26/09,0,1.6523,1.6366,1.6523,89,259 BPH2010,d,06/26/09,0,1.652,1.6364,1.652,0,0 BPM2010,d,06/26/09,0,1.6517,1.6362,1.6517,0,2 BPU2010,d,06/26/09,0,1.6514,1.636,1.6514,0,0 BPZ2010,d,06/26/09,0,1.6511,1.6358,1.6511,0,0 CN2009,d,06/26/09,383.5,386,380,384.25,95144,113250 CU2009,d,06/26/09,391.5,393.5,387.5,391.75,65304,280635 CZ2009,d,06/26/09,403.5,406.25,399,404.25,99873,394766 CH2010,d,06/26/09,414.5,418,412.25,416,5975,62805 CK2010,d,06/26/09,425,425,424.5,424.5,2374,14583 CN2010,d,06/26/09,429.5,433,427.5,431.25,5212,37512 CU2010,d,06/26/09,0,423.5,423,423.5,226,3588 CZ2010,d,06/26/09,418.5,418.75,415,415.75,4841,62779 CH2011,d,06/26/09,0,427,425.75,425.75,1,526 CK2011,d,06/26/09,0,432,430.75,430.75,0,2 CN2011,d,06/26/09,0,437,435.75,435.75,0,621 CU2011,d,06/26/09,0,433,432.25,432.25,0,0 CZ2011,d,06/26/09,429,429,428.75,428.75,128,4798 CN2012,d,06/26/09,0,444.5,443.75,443.75,0,5 CZ2012,d,06/26/09,0,431.5,430.75,430.75,0,23 CCN2009,d,06/26/09,2475,2538,2475,2525,7,29 CCU2009,d,06/26/09,2565,2582,2489,2553,10626,50560 CCZ2009,d,06/26/09,2600,2603,2515,2578,1452,27011 CCH2010,d,06/26/09,2580,2595,2525,2590,721,16326 CCK2010,d,06/26/09,2581,2599,2550,2599,147,3889 CCN2010,d,06/26/09,2609,2609,2609,2609,57,3529 CCU2010,d,06/26/09,0,2612,2612,2612,0,2307 CCZ2010,d,06/26/09,0,2619,2619,2619,0,509 CCH2011,d,06/26/09,0,2623,2623,2623,0,3498 CCK2011,d,06/26/09,0,2623,2623,2623,0,0 CDU2009,d,06/26/09,0,0.8681,0.8642,0.8681,70653,75585 CDZ2009,d,06/26/09,0,0.8686,0.8647,0.8686,146,2096 CDH2010,d,06/26/09,0,0.8691,0.8652,0.8691,5,472 CDM2010,d,06/26/09,0,0.8696,0.8661,0.8696,13,117 CDU2010,d,06/26/09,0,0.8701,0.8666,0.8701,15,146 CDZ2010,d,06/26/09,0,0.8706,0.8671,0.8706,5,5 CIQ2009,d,06/26/09,409.2,409.2,405,405,4,443 CIX2009,d,06/26/09,421.75,421.75,419,419,0,771 CIF2010,d,06/26/09,0,427,427,427,0,14 CIG2010,d,06/26/09,0,429,429,429,0,0 CLQ2009,d,06/26/09,70.34,71.29,68.81,69.16,254942,268610 CLU2009,d,06/26/09,71.22,72.14,69.67,70.02,61989,138431 CLV2009,d,06/26/09,71.8,72.83,70.44,70.76,22334,53328 CLX2009,d,06/26/09,72.75,73.32,71.12,71.38,8359,29630 CLZ2009,d,06/26/09,73.03,73.91,71.57,71.92,45751,157064 CLF2010,d,06/26/09,74.06,74.06,72.05,72.37,9176,29701 CLG2010,d,06/26/09,72.75,72.75,72.59,72.73,7111,22817 CLH2010,d,06/26/09,74.66,74.66,72.99,73.08,5200,19746 CLJ2010,d,06/26/09,73.45,73.45,73.42,73.42,2936,10837 CLK2010,d,06/26/09,73.44,73.92,73.44,73.75,2749,9942 CLM2010,d,06/26/09,75.65,75.65,73.79,74.08,7237,45664 CLN2010,d,06/26/09,75.35,75.35,74.1,74.41,2021,37963 CLQ2010,d,06/26/09,0,74.7,74.7,74.7,1024,5923 CLU2010,d,06/26/09,76.33,76.33,74.7,75.01,2690,11791 CLV2010,d,06/26/09,0,75.35,75.35,75.35,352,5088 CLX2010,d,06/26/09,0,75.71,75.71,75.71,1002,7920 CLZ2010,d,06/26/09,77.35,77.9,75.75,76.09,16659,82681 CLF2011,d,06/26/09,0,76.36,76.36,76.36,717,8629 CLG2011,d,06/26/09,0,76.62,76.62,76.62,112,2751 CLH2011,d,06/26/09,0,76.86,76.86,76.86,1,4099 CLJ2011,d,06/26/09,0,77.09,77.09,77.09,268,6181 CLK2011,d,06/26/09,0,77.32,77.32,77.32,29,1792 CLM2011,d,06/26/09,78.86,78.86,77.55,77.55,120,16781 CLN2011,d,06/26/09,0,77.78,77.78,77.78,0,1860 CLQ2011,d,06/26/09,0,77.99,77.99,77.99,0,1836 CLU2011,d,06/26/09,0,78.2,78.2,78.2,19,1799 CLV2011,d,06/26/09,0,78.41,78.41,78.41,0,1343 CLX2011,d,06/26/09,0,78.61,78.61,78.61,31,1429 CLZ2011,d,06/26/09,79.77,80.27,78.43,78.81,3403,43660 CLF2012,d,06/26/09,0,79,79,79,0,1553 CLG2012,d,06/26/09,0,79.19,79.19,79.19,0,1111 CLH2012,d,06/26/09,0,79.36,79.36,79.36,0,1869 CLJ2012,d,06/26/09,0,79.51,79.51,79.51,0,1538 CLK2012,d,06/26/09,0,79.65,79.65,79.65,0,1375 CLM2012,d,06/26/09,0,79.79,79.79,79.79,0,5169 CLN2012,d,06/26/09,0,79.93,79.93,79.93,0,1224 CLQ2012,d,06/26/09,0,80.06,80.06,80.06,0,1260 CLU2012,d,06/26/09,0,80.19,80.19,80.19,0,1129 CLV2012,d,06/26/09,0,80.32,80.32,80.32,0,1616 CLX2012,d,06/26/09,0,80.44,80.44,80.44,0,1113 CLZ2012,d,06/26/09,81.2,81.2,80.32,80.56,1259,45424 CLF2013,d,06/26/09,0,80.69,80.69,80.69,0,820 CLG2013,d,06/26/09,0,80.83,80.83,80.83,0,407 CLH2013,d,06/26/09,0,80.98,80.98,80.98,0,648 CLJ2013,d,06/26/09,0,81.13,81.13,81.13,0,348 CLK2013,d,06/26/09,0,81.29,81.29,81.29,0,352 CLM2013,d,06/26/09,0,81.45,81.45,81.45,0,1662 CLN2013,d,06/26/09,0,81.61,81.61,81.61,0,352 CLQ2013,d,06/26/09,0,81.77,81.77,81.77,0,347 CLU2013,d,06/26/09,0,81.93,81.93,81.93,0,357 CLV2013,d,06/26/09,0,82.09,82.09,82.09,0,381 CLX2013,d,06/26/09,0,82.25,82.25,82.25,0,359 CLZ2013,d,06/26/09,0,82.41,82.41,82.41,291,19575 CLF2014,d,06/26/09,0,82.58,82.58,82.58,0,3 CLG2014,d,06/26/09,0,82.75,82.75,82.75,0,3 CLH2014,d,06/26/09,0,82.92,82.92,82.92,0,3 CLJ2014,d,06/26/09,0,83.09,83.09,83.09,0,3 CLK2014,d,06/26/09,0,83.26,83.26,83.26,0,3 CLM2014,d,06/26/09,0,83.43,83.43,83.43,0,1122 CLN2014,d,06/26/09,0,83.6,83.6,83.6,0,3 CLQ2014,d,06/26/09,0,83.77,83.77,83.77,0,0 CLU2014,d,06/26/09,0,83.93,83.93,83.93,0,0 CLV2014,d,06/26/09,0,84.09,84.09,84.09,0,0 CLX2014,d,06/26/09,0,84.25,84.25,84.25,0,0 CLZ2014,d,06/26/09,0,84.41,84.41,84.41,22,11012 CLM2015,d,06/26/09,0,85.44,85.44,85.44,0,72 CLZ2015,d,06/26/09,87,87,86.47,86.47,12,16053 CLM2016,d,06/26/09,0,87.51,87.51,87.51,0,50 CLZ2016,d,06/26/09,0,88.55,88.55,88.55,0,3653 CLM2017,d,06/26/09,0,89.55,89.55,89.55,0,0 CLZ2017,d,06/26/09,90.75,90.75,90.55,90.55,0,208 CTN2009,d,06/26/09,53.22,53.22,52.12,52.54,18,383 CTV2009,d,06/26/09,55.48,55.8,54.53,54.89,96,2744 CTZ2009,d,06/26/09,57.68,57.87,56.51,56.84,5379,88233 CTH2010,d,06/26/09,60.29,60.29,59.2,59.37,366,11198 CTK2010,d,06/26/09,0,60.79,60.79,60.79,11,622 CTN2010,d,06/26/09,0,61.99,61.99,61.99,1,1829 CTV2010,d,06/26/09,0,63.69,63.69,63.69,0,9 CTZ2010,d,06/26/09,0,65.04,65.04,65.04,0,2006 CTH2011,d,06/26/09,0,67.59,67.59,67.59,0,13 CTK2011,d,06/26/09,0,68.59,68.59,68.59,0,5 CTN2011,d,06/26/09,0,69.84,69.84,69.84,0,0 CTV2011,d,06/26/09,0,71.39,71.39,71.39,0,2 CTZ2011,d,06/26/09,0,71.9,71.9,71.9,0,2 CTH2012,d,06/26/09,0,74.4,74.4,74.4,0,2 CTK2012,d,06/26/09,0,74.9,74.9,74.9,0,0 DJU2009,d,06/26/09,8385,8408,8345,8373,958,8280 DJZ2009,d,06/26/09,8325,8325,8315,8315,23,38 DJH2010,d,06/26/09,0,8314,8271,8271,0,1 DJM2010,d,06/26/09,0,8264,8223,8223,0,0 DXU2009,d,06/26/09,80.595,80.595,79.905,80.105,5522,18007 DXZ2009,d,06/26/09,0,80.475,80.43,80.475,20,2064 DXH2010,d,06/26/09,0,80.77,80.77,80.77,0,0 DXM2010,d,06/26/09,0,80.77,80.77,80.77,0,0 ECU2009,d,06/26/09,1.4108,1.4108,1.4045,1.4075,236598,109991 ECZ2009,d,06/26/09,1.408,1.409,1.4065,1.4072,269,627 ECH2010,d,06/26/09,0,1.4074,1.3984,1.4074,53,322 ECM2010,d,06/26/09,0,1.4078,1.399,1.4078,0,2 ECU2010,d,06/26/09,0,1.4084,1.3996,1.4084,0,1 ECZ2010,d,06/26/09,0,1.409,1.4002,1.409,0,0 EDN2009,d,06/26/09,0,99.39,99.3875,99.39,19239,125479 EDQ2009,d,06/26/09,0,99.355,99.355,99.355,4246,11870 EDU2009,d,06/26/09,99.34,99.35,99.325,99.325,227430,1081414 EDV2009,d,06/26/09,0,99.215,99.195,99.195,50,2512 EDX2009,d,06/26/09,0,99.185,99.15,99.15,0,203 EDZ2009,d,06/26/09,99.135,99.15,99.105,99.105,274592,902234 EDH2010,d,06/26/09,98.895,98.915,98.885,98.885,286341,800711 EDM2010,d,06/26/09,98.53,98.57,98.52,98.55,273430,552609 EDU2010,d,06/26/09,98.155,98.215,98.13,98.195,298530,470934 EDZ2010,d,06/26/09,97.745,97.82,97.72,97.805,202092,603141 EDH2011,d,06/26/09,97.365,97.475,97.365,97.46,157056,340347 EDM2011,d,06/26/09,97.01,97.12,97.01,97.115,113887,323468 EDU2011,d,06/26/09,96.705,96.815,96.705,96.805,53292,216236 EDZ2011,d,06/26/09,96.44,96.52,96.415,96.51,46621,146855 EDH2012,d,06/26/09,96.245,96.31,96.215,96.305,44549,106225 EDM2012,d,06/26/09,96.075,96.115,96.03,96.11,33812,111525 EDU2012,d,06/26/09,95.95,95.96,95.89,95.955,11649,67026 EDZ2012,d,06/26/09,95.77,95.815,95.745,95.805,8622,58136 EDH2013,d,06/26/09,95.7,95.735,95.665,95.72,8154,65074 EDM2013,d,06/26/09,95.57,95.635,95.565,95.615,6267,32806 EDU2013,d,06/26/09,95.505,95.545,95.485,95.525,4212,40917 EDZ2013,d,06/26/09,95.385,95.44,95.38,95.415,3556,29447 EDH2014,d,06/26/09,95.36,95.4,95.34,95.37,3140,25539 EDM2014,d,06/26/09,95.305,95.345,95.285,95.31,2772,19483 EDU2014,d,06/26/09,0,95.255,95.225,95.255,586,9582 EDZ2014,d,06/26/09,0,95.18,95.15,95.18,432,6503 EDH2015,d,06/26/09,0,95.16,95.13,95.16,390,6562 EDM2015,d,06/26/09,0,95.12,95.09,95.12,390,5198 EDU2015,d,06/26/09,0,95.085,95.055,95.085,119,4492 EDZ2015,d,06/26/09,0,95.025,94.995,95.025,95,5648 EDH2016,d,06/26/09,0,95.01,94.98,95.01,73,6672 EDM2016,d,06/26/09,0,94.99,94.96,94.99,52,1875 EDU2016,d,06/26/09,0,94.97,94.94,94.97,1,2301 EDZ2016,d,06/26/09,0,94.915,94.885,94.915,1,3835 EDH2017,d,06/26/09,0,94.915,94.885,94.915,0,2379 EDM2017,d,06/26/09,0,94.9,94.87,94.9,0,1385 EDU2017,d,06/26/09,0,94.885,94.855,94.885,0,1129 EDZ2017,d,06/26/09,0,94.84,94.81,94.84,0,1381 EDH2018,d,06/26/09,0,94.85,94.82,94.85,1,1770 EDM2018,d,06/26/09,0,94.845,94.815,94.845,2,290 EDU2018,d,06/26/09,0,94.835,94.805,94.835,1,440 EDZ2018,d,06/26/09,0,94.81,94.78,94.81,0,589 EDH2019,d,06/26/09,0,94.82,94.79,94.82,5,292 EMN2009,d,06/26/09,99.67,99.6725,99.67,99.6725,236,9944 EMQ2009,d,06/26/09,99.63,99.63,99.6275,99.6275,1522,4919 EMU2009,d,06/26/09,0,99.595,99.5875,99.5875,200,8036 EMV2009,d,06/26/09,0,99.5425,99.5275,99.5275,64,1531 EMX2009,d,06/26/09,0,99.49,99.4725,99.4725,2,1162 EMZ2009,d,06/26/09,0,99.3,99.265,99.265,0,236 EMF2010,d,06/26/09,0,99.325,99.295,99.295,8,303 EMG2010,d,06/26/09,0,99.305,99.28,99.28,0,188 EMH2010,d,06/26/09,0,99.1525,99.1325,99.1325,0,380 EMJ2010,d,06/26/09,0,99.0125,99.0125,99.0125,2,3453 EMK2010,d,06/26/09,0,98.905,98.8875,98.905,0,50 EMM2010,d,06/26/09,0,98.795,98.77,98.795,0,0 ESU2009,d,06/26/09,917,919,908.5,914,2278262,2353370 ESZ2009,d,06/26/09,912,914.5,904.5,909.75,3319,7717 ESH2010,d,06/26/09,910,910,906,906,0,31 ESM2010,d,06/26/09,0,904,904,904,0,8 ESU2010,d,06/26/09,0,903,903,903,0,0 EYU2009,d,06/26/09,0,99.505,99.505,99.505,0,1066 EYZ2009,d,06/26/09,0,99.515,99.515,99.515,0,268 EYH2010,d,06/26/09,0,99.505,99.505,99.505,0,4 EYM2010,d,06/26/09,0,99.485,99.485,99.485,0,0 EYU2010,d,06/26/09,0,99.43,99.43,99.43,0,0 EYZ2010,d,06/26/09,0,99.385,99.385,99.385,0,0 EYH2011,d,06/26/09,0,99.3,99.3,99.3,0,0 EYM2011,d,06/26/09,0,99.24,99.24,99.24,0,0 EYU2011,d,06/26/09,0,99.245,99.245,99.245,0,0 EYZ2011,d,06/26/09,0,99.05,99.05,99.05,0,0 EYH2012,d,06/26/09,0,99.015,99.015,99.015,0,0 EYM2012,d,06/26/09,0,99.065,99.065,99.065,0,0 EYU2012,d,06/26/09,0,99.125,99.125,99.125,0,0 EYZ2012,d,06/26/09,0,98.915,98.915,98.915,0,0 EYH2013,d,06/26/09,0,98.915,98.915,98.915,0,0 EYM2013,d,06/26/09,0,98.87,98.87,98.87,0,0 EYU2013,d,06/26/09,0,98.73,98.73,98.73,0,0 EYZ2013,d,06/26/09,0,98.59,98.59,98.59,0,0 EYH2014,d,06/26/09,0,98.45,98.45,98.45,0,0 EYM2014,d,06/26/09,0,98.31,98.31,98.31,0,0 FCQ2009,d,06/26/09,98.9,99.15,98.825,98.975,709,14575 FCU2009,d,06/26/09,98.85,99,98.75,98.975,149,2820 FCV2009,d,06/26/09,98.45,98.7,98.4,98.575,135,4865 FCX2009,d,06/26/09,98.6,98.7,98.55,98.7,53,1134 FCF2010,d,06/26/09,98,98.1,97.95,98,17,329 FCH2010,d,06/26/09,97,97,97,97,0,52 FCJ2010,d,06/26/09,0,97,97,97,0,20 FCK2010,d,06/26/09,0,97,97,97,0,4 FFM2009,d,06/26/09,0,99.795,99.795,99.795,2322,53406 FFN2009,d,06/26/09,0,99.795,99.795,99.795,5379,52658 FFQ2009,d,06/26/09,0,99.785,99.78,99.785,2416,44563 FFU2009,d,06/26/09,0,99.76,99.755,99.76,3568,33506 FFV2009,d,06/26/09,0,99.74,99.74,99.74,3411,34565 FFX2009,d,06/26/09,0,99.705,99.7,99.7,6232,61719 FFZ2009,d,06/26/09,0,99.685,99.675,99.675,6557,37621 FFF2010,d,06/26/09,0,99.655,99.64,99.64,3978,28201 FFG2010,d,06/26/09,0,99.525,99.505,99.505,4925,34499 FFH2010,d,06/26/09,0,99.445,99.43,99.43,1593,12290 FFJ2010,d,06/26/09,0,99.355,99.35,99.35,545,10124 FFK2010,d,06/26/09,0,99.18,99.17,99.18,624,6434 FFM2010,d,06/26/09,0,99.115,99.11,99.115,454,2862 FFN2010,d,06/26/09,0,98.97,98.945,98.97,62,2145 FFQ2010,d,06/26/09,0,98.835,98.8,98.835,88,3019 FFU2010,d,06/26/09,0,98.72,98.665,98.72,0,2368 FFV2010,d,06/26/09,0,98.59,98.525,98.59,28,901 FFX2010,d,06/26/09,0,98.43,98.345,98.43,0,2713 FFZ2010,d,06/26/09,0,98.385,98.295,98.385,0,3968 FFF2011,d,06/26/09,0,98.275,98.19,98.275,0,1962 FFG2011,d,06/26/09,0,98.045,97.945,98.045,0,1597 FFH2011,d,06/26/09,0,97.945,97.845,97.945,0,100 FFJ2011,d,06/26/09,0,97.85,97.75,97.85,0,362 FFK2011,d,06/26/09,0,97.66,97.56,97.66,0,0 FVM2009,d,06/26/09,0,115.796875,115.796875,115.796875,1078,17271 FVU2009,d,06/26/09,0,114.8359375,114.59375,114.8359375,328580,769229 FVZ2009,d,06/26/09,0,113.4921875,113.25,113.4921875,4,501 FVH2010,d,06/26/09,0,113.4921875,113.25,113.4921875,0,0 FVM2010,d,06/26/09,0,113.4921875,113.25,113.4921875,0,0 GCM2009,d,06/26/09,945.3,946,939.6,940.7,72,210 GCN2009,d,06/26/09,939.6,947.7,937.3,940.7,448,367 GCQ2009,d,06/26/09,940.1,949,936.6,941,76944,231809 GCV2009,d,06/26/09,941.3,950,939,942.4,1202,12631 GCZ2009,d,06/26/09,942.8,951,939.3,943.7,2781,49665 GCG2010,d,06/26/09,943.6,952,943.5,944.9,271,16228 GCJ2010,d,06/26/09,947.6,953.3,943.7,946.1,152,16383 GCM2010,d,06/26/09,948.7,953,945,947.6,734,8745 GCQ2010,d,06/26/09,949.2,949.2,949.2,949.2,10,3526 GCV2010,d,06/26/09,951.2,951.2,951.2,951.2,0,1237 GCZ2010,d,06/26/09,954.7,954.7,953.6,953.6,6,13339 GCG2011,d,06/26/09,956.4,956.4,956.4,956.4,0,12 GCJ2011,d,06/26/09,959.4,959.4,959.4,959.4,0,0 GCM2011,d,06/26/09,962.8,962.8,962.8,962.8,150,9125 GCZ2011,d,06/26/09,976,976,975.2,975.2,10,8962 GCM2012,d,06/26/09,990.1,990.1,990.1,990.1,0,661 GCZ2012,d,06/26/09,1007,1007,1006.5,1006.5,0,6981 GCM2013,d,06/26/09,1026,1026,1026,1026,0,343 GCZ2013,d,06/26/09,1046.1,1046.1,1046.1,1046.1,10,59 GIN2009,d,06/26/09,454.5,456.5,449,451.5,529,15810 GIQ2009,d,06/26/09,461,461.05,454,456,2,0 GIU2009,d,06/26/09,0,465.05,458,460,2,2 HGM2009,d,06/26/09,2.3235,2.324,2.292,2.2935,156,175 HGN2009,d,06/26/09,2.3075,2.3315,2.2725,2.2935,16699,15625 HGQ2009,d,06/26/09,2.313,2.3355,2.2835,2.3025,733,1545 HGU2009,d,06/26/09,2.3175,2.3455,2.288,2.309,12090,69481 HGV2009,d,06/26/09,2.338,2.338,2.312,2.3125,94,5347 HGX2009,d,06/26/09,2.315,2.315,2.315,2.315,17,786 HGZ2009,d,06/26/09,2.352,2.352,2.3,2.3165,799,12374 HGF2010,d,06/26/09,2.3225,2.3225,2.3185,2.3185,0,557 HGG2010,d,06/26/09,2.319,2.319,2.319,2.319,1,242 HGH2010,d,06/26/09,2.33,2.33,2.319,2.319,142,2302 HGJ2010,d,06/26/09,2.3165,2.3195,2.3165,2.3195,1,143 HGK2010,d,06/26/09,2.32,2.32,2.32,2.32,12,618 HGM2010,d,06/26/09,2.3205,2.3205,2.3205,2.3205,0,126 HGN2010,d,06/26/09,2.3205,2.3205,2.3205,2.3205,0,202 HGQ2010,d,06/26/09,2.321,2.321,2.321,2.321,0,95 HGU2010,d,06/26/09,2.321,2.321,2.321,2.321,1,118 HGV2010,d,06/26/09,2.3215,2.3215,2.3215,2.3215,0,108 HGX2010,d,06/26/09,2.3215,2.3215,2.3215,2.3215,0,93 HGZ2010,d,06/26/09,2.322,2.322,2.322,2.322,2,136 HGF2011,d,06/26/09,2.322,2.322,2.322,2.322,0,90 HGG2011,d,06/26/09,2.322,2.322,2.322,2.322,0,1 HGH2011,d,06/26/09,2.322,2.322,2.322,2.322,0,2 HGJ2011,d,06/26/09,2.322,2.322,2.322,2.322,0,8 HGK2011,d,06/26/09,2.322,2.322,2.322,2.322,0,0 HON2009,d,06/26/09,1.783,1.7955,1.7218,1.7303,18389,15708 HOQ2009,d,06/26/09,1.829,1.8435,1.7705,1.781,39598,65466 HOU2009,d,06/26/09,1.8739,1.8879,1.8192,1.8301,8276,36635 HOV2009,d,06/26/09,1.8962,1.8991,1.866,1.8733,2928,25238 HOX2009,d,06/26/09,1.9241,1.9306,1.8964,1.9052,2265,15527 HOZ2009,d,06/26/09,1.9721,1.9721,1.9226,1.9342,6368,33915 HOF2010,d,06/26/09,1.9843,1.9874,1.9598,1.9637,3059,15700 HOG2010,d,06/26/09,1.9861,1.9881,1.9837,1.9837,2220,9905 HOH2010,d,06/26/09,1.995,1.9965,1.9914,1.9937,1567,6967 HOJ2010,d,06/26/09,1.9986,1.9986,1.9957,1.9957,808,6252 HOK2010,d,06/26/09,1.9998,2.0055,1.9986,2.0017,265,6067 HOM2010,d,06/26/09,2.0275,2.0287,2.0029,2.0082,381,15946 HON2010,d,06/26/09,2.0385,2.0385,2.0224,2.0242,81,2628 HOQ2010,d,06/26/09,0,2.0412,2.0412,2.0412,74,1667 HOU2010,d,06/26/09,0,2.0622,2.0622,2.0622,106,2434 HOV2010,d,06/26/09,0,2.0842,2.0842,2.0842,113,1688 HOX2010,d,06/26/09,0,2.1057,2.1057,2.1057,71,3145 HOZ2010,d,06/26/09,2.13,2.1301,2.1199,2.1262,212,9334 HOF2011,d,06/26/09,0,2.1447,2.1447,2.1447,147,4356 HOG2011,d,06/26/09,0,2.1547,2.1547,2.1547,0,1021 HOH2011,d,06/26/09,0,2.1547,2.1547,2.1547,0,1075 HOJ2011,d,06/26/09,0,2.1402,2.1402,2.1402,1,895 HOK2011,d,06/26/09,0,2.1327,2.1327,2.1327,0,189 HOM2011,d,06/26/09,2.1251,2.14,2.1243,2.1372,0,4222 HON2011,d,06/26/09,0,2.1557,2.1557,2.1557,0,158 HOQ2011,d,06/26/09,0,2.1757,2.1757,2.1757,0,692 HOU2011,d,06/26/09,0,2.1957,2.1957,2.1957,0,305 HOV2011,d,06/26/09,0,2.2167,2.2167,2.2167,0,103 HOX2011,d,06/26/09,0,2.2347,2.2347,2.2347,0,724 HOZ2011,d,06/26/09,0,2.2512,2.2512,2.2512,42,2697 HOF2012,d,06/26/09,0,2.2677,2.2677,2.2677,0,89 HOG2012,d,06/26/09,0,2.2832,2.2832,2.2832,0,24 HOH2012,d,06/26/09,0,2.2917,2.2917,2.2917,0,284 HOJ2012,d,06/26/09,0,2.2867,2.2867,2.2867,0,101 HOK2012,d,06/26/09,0,2.2867,2.2867,2.2867,0,3 HOM2012,d,06/26/09,0,2.2917,2.2917,2.2917,0,1 JYU2009,d,06/26/09,0,1.0515,1.0438,1.0515,79589,72617 JYZ2009,d,06/26/09,0,1.0528,1.0451,1.0528,13,173 JYH2010,d,06/26/09,0,1.0549,1.0472,1.0549,0,14 JYM2010,d,06/26/09,0,1.0577,1.05,1.0577,0,1 JYU2010,d,06/26/09,0,1.0613,1.0536,1.0613,0,0 JYZ2010,d,06/26/09,0,1.0649,1.0572,1.0649,0,0 KCN2009,d,06/26/09,117.8,118,116.75,116.75,63,155 KCU2009,d,06/26/09,120.55,120.9,118.8,119.2,7316,68924 KCZ2009,d,06/26/09,123.6,123.7,121.75,122,912,25639 KCH2010,d,06/26/09,126.4,126.4,124.55,124.8,258,11306 KCK2010,d,06/26/09,127.25,127.25,126.45,126.7,97,3119 KCN2010,d,06/26/09,128.75,128.75,128.25,128.6,85,1303 KCU2010,d,06/26/09,0,130.4,130.4,130.4,88,1333 KCZ2010,d,06/26/09,0,132.85,132.85,132.85,2,1046 KCH2011,d,06/26/09,0,135.1,135.1,135.1,0,120 KCK2011,d,06/26/09,0,136.4,136.4,136.4,0,53 KCN2011,d,06/26/09,0,137.8,137.8,137.8,0,31 KCU2011,d,06/26/09,0,138.85,138.85,138.85,0,24 KCZ2011,d,06/26/09,0,140,140,140,0,3 KCH2012,d,06/26/09,0,141.25,141.25,141.25,0,1 KCK2012,d,06/26/09,0,142.15,142.15,142.15,0,0 KWN2009,d,06/26/09,592,594.5,589.25,589.5,6929,12409 KWU2009,d,06/26/09,602.5,604.5,599.5,600,7955,34066 KWZ2009,d,06/26/09,616.5,621,616,616.5,3016,28853 KWH2010,d,06/26/09,632.5,635.5,632,632,356,3131 KWK2010,d,06/26/09,0,640.25,640.25,640.25,104,724 KWN2010,d,06/26/09,647.5,647.5,644.5,644.5,503,9411 KWU2010,d,06/26/09,0,651,651,651,11,104 KWZ2010,d,06/26/09,0,667,667,667,74,1068 KWN2011,d,06/26/09,0,670,670,670,2,132 LBN2009,d,06/26/09,204.1,205.7,198,202.8,373,1500 LBU2009,d,06/26/09,227.8,230,222.2,227.7,461,5385 LBX2009,d,06/26/09,222.1,224.7,219.5,222.1,130,1161 LBF2010,d,06/26/09,240,241.1,237.8,241.1,14,713 LBH2010,d,06/26/09,0,245.7,240.8,245.7,0,34 LBK2010,d,06/26/09,0,246.5,243,243,0,11 LBN2010,d,06/26/09,0,246.5,243,243,0,1 LCM2009,d,06/26/09,81.8,82.55,81.5,82.475,921,1865 LCQ2009,d,06/26/09,82.45,82.5,82,82.4,7923,106220 LCV2009,d,06/26/09,88,88.2,87.575,88.125,4723,59601 LCZ2009,d,06/26/09,88.8,88.8,88.375,88.675,1788,27460 LCG2010,d,06/26/09,89.35,89.45,88.75,88.8,383,11069 LCJ2010,d,06/26/09,90.45,90.45,90,90,231,5348 LCM2010,d,06/26/09,87.2,87.6,87.2,87.6,98,1658 LCQ2010,d,06/26/09,87.1,87.1,87.1,87.1,0,200 LCV2010,d,06/26/09,0,91,91,91,0,3 LHN2009,d,06/26/09,57.5,57.7,56.6,56.7,4855,12426 LHQ2009,d,06/26/09,59,59.35,57.6,57.7,8792,62201 LHV2009,d,06/26/09,56.1,56.25,54.65,54.775,3529,27256 LHZ2009,d,06/26/09,57.3,57.5,55.8,55.85,2439,18086 LHG2010,d,06/26/09,63.45,63.7,61.4,61.75,644,4475 LHJ2010,d,06/26/09,69.3,69.35,67,67.6,982,2633 LHK2010,d,06/26/09,74.2,74.2,72.6,73.45,31,211 LHM2010,d,06/26/09,77.55,77.55,76,76.4,384,1310 LHN2010,d,06/26/09,75.9,76.1,75.55,75.7,48,321 LHQ2010,d,06/26/09,75.3,75.4,74.7,75.025,76,227 LHV2010,d,06/26/09,0,69.75,69.25,69.25,2,59 LHZ2010,d,06/26/09,69.15,69.15,68.75,68.75,0,1 MBU2009,d,06/26/09,1.6434,1.6556,1.6375,1.6527,946,716 MDU2009,d,06/26/09,571,577.5,569,573.7,3,2391 MDZ2009,d,06/26/09,0,573.5,571.7,571.7,0,0 MDH2010,d,06/26/09,0,571.5,569.7,569.7,0,0 MDM2010,d,06/26/09,0,569.5,567.7,567.7,0,0 MDU2010,d,06/26/09,0,567.5,565.7,565.7,0,0 MQN2009,d,06/26/09,0,0.07585,0.075725,0.075725,0,0 MQQ2009,d,06/26/09,0,0.07545,0.075325,0.075325,0,0 MQU2009,d,06/26/09,0,0.075,0.074875,0.074875,14472,43645 MQV2009,d,06/26/09,0,0.074525,0.0744,0.0744,0,0 MQX2009,d,06/26/09,0,0.074225,0.0741,0.0741,0,0 MQZ2009,d,06/26/09,0,0.074075,0.07395,0.07395,0,120 MQF2010,d,06/26/09,0,0.073725,0.0736,0.0736,0,0 MQG2010,d,06/26/09,0,0.073575,0.07345,0.07345,0,0 MQH2010,d,06/26/09,0,0.07315,0.073025,0.073025,0,292 MQJ2010,d,06/26/09,0,0.07235,0.072225,0.072225,0,0 MQK2010,d,06/26/09,0,0.07225,0.072125,0.072125,0,0 MQM2010,d,06/26/09,0,0.072225,0.0721,0.0721,0,1181 MQN2010,d,06/26/09,0,0.0722,0.072075,0.072075,0,0 MQU2010,d,06/26/09,0,0.0713,0.071175,0.071175,0,0 MQZ2010,d,06/26/09,0,0.070375,0.07025,0.07025,0,0 NDU2009,d,06/26/09,1471.5,1483,1464,1476.75,2396,13990 NDZ2009,d,06/26/09,0,1475.25,1474.5,1475.25,0,12 NDH2010,d,06/26/09,0,1474.25,1473.5,1474.25,0,0 NDM2010,d,06/26/09,0,1473.25,1472.5,1473.25,0,0 NDU2010,d,06/26/09,0,1472.25,1471.5,1472.25,0,0 NGN2009,d,06/26/09,3.873,4,3.77,3.949,79686,11403 NGQ2009,d,06/26/09,4.026,4.138,3.921,4.105,90702,124296 NGU2009,d,06/26/09,4.14,4.261,4.059,4.237,14393,88675 NGV2009,d,06/26/09,4.366,4.47,4.274,4.451,10151,77692 NGX2009,d,06/26/09,4.97,5.089,4.908,5.078,3175,34095 NGZ2009,d,06/26/09,5.635,5.764,5.575,5.748,2987,43150 NGF2010,d,06/26/09,5.903,6.073,5.885,6.055,3311,36884 NGG2010,d,06/26/09,5.938,6.09,5.93,6.087,796,19734 NGH2010,d,06/26/09,5.865,6.025,5.861,6.019,1420,37426 NGJ2010,d,06/26/09,5.775,5.902,5.746,5.896,1858,34510 NGK2010,d,06/26/09,5.817,5.948,5.81,5.938,212,15243 NGM2010,d,06/26/09,5.912,6.033,5.9,6.033,180,8751 NGN2010,d,06/26/09,6.027,6.148,6.027,6.148,106,8019 NGQ2010,d,06/26/09,6.117,6.238,6.115,6.238,123,9359 NGU2010,d,06/26/09,6.2,6.3,6.198,6.298,196,7059 NGV2010,d,06/26/09,6.298,6.411,6.294,6.411,618,16430 NGX2010,d,06/26/09,6.635,6.75,6.615,6.746,17,5910 NGZ2010,d,06/26/09,7.025,7.131,7.005,7.131,39,12246 NGF2011,d,06/26/09,7.24,7.346,7.225,7.346,264,8270 NGG2011,d,06/26/09,7.235,7.341,7.225,7.341,10,4868 NGH2011,d,06/26/09,7.065,7.17,7.05,7.166,207,12798 NGJ2011,d,06/26/09,6.55,6.661,6.55,6.661,86,8094 NGK2011,d,06/26/09,6.545,6.64,6.545,6.631,44,6870 NGM2011,d,06/26/09,6.67,6.721,6.67,6.721,1,2531 NGN2011,d,06/26/09,0,6.826,6.826,6.826,0,2786 NGQ2011,d,06/26/09,0,6.901,6.901,6.901,0,2925 NGU2011,d,06/26/09,6.93,6.931,6.93,6.931,1,3125 NGV2011,d,06/26/09,6.94,7.011,6.94,7.011,1,6215 NGX2011,d,06/26/09,0,7.246,7.246,7.246,2,2220 NGZ2011,d,06/26/09,7.42,7.536,7.42,7.536,1,4928 NGF2012,d,06/26/09,7.73,7.741,7.73,7.741,127,2897 NGG2012,d,06/26/09,7.67,7.736,7.67,7.736,4,1321 NGH2012,d,06/26/09,7.45,7.511,7.45,7.511,127,4120 NGJ2012,d,06/26/09,6.86,6.861,6.86,6.861,2,2264 NGK2012,d,06/26/09,6.77,6.821,6.77,6.821,1,1715 NGM2012,d,06/26/09,0,6.901,6.901,6.901,1,1253 NGN2012,d,06/26/09,0,6.991,6.991,6.991,1,1162 NGQ2012,d,06/26/09,0,7.051,7.051,7.051,1,1427 NGU2012,d,06/26/09,0,7.081,7.081,7.081,1,1296 NGV2012,d,06/26/09,0,7.166,7.166,7.166,1,1824 NGX2012,d,06/26/09,0,7.391,7.391,7.391,1,1839 NGZ2012,d,06/26/09,7.62,7.671,7.62,7.671,2,5163 NGF2013,d,06/26/09,7.77,7.866,7.77,7.866,1,1188 NGG2013,d,06/26/09,7.77,7.861,7.77,7.861,0,586 NGH2013,d,06/26/09,0,7.636,7.636,7.636,0,1048 NGJ2013,d,06/26/09,6.867,6.946,6.867,6.946,0,887 NGK2013,d,06/26/09,0,6.901,6.901,6.901,0,994 NGM2013,d,06/26/09,0,6.986,6.986,6.986,0,707 NGN2013,d,06/26/09,0,7.081,7.081,7.081,0,658 NGQ2013,d,06/26/09,0,7.151,7.151,7.151,0,598 NGU2013,d,06/26/09,0,7.181,7.181,7.181,0,485 NGV2013,d,06/26/09,0,7.266,7.266,7.266,0,846 NGX2013,d,06/26/09,0,7.506,7.506,7.506,0,400 NGZ2013,d,06/26/09,0,7.796,7.796,7.796,0,5745 NGF2014,d,06/26/09,0,7.996,7.996,7.996,0,889 NGG2014,d,06/26/09,0,7.991,7.991,7.991,0,104 NGH2014,d,06/26/09,0,7.766,7.766,7.766,0,379 NGJ2014,d,06/26/09,0,7.061,7.061,7.061,0,120 NGK2014,d,06/26/09,0,7.021,7.021,7.021,0,105 NGM2014,d,06/26/09,0,7.101,7.101,7.101,0,96 NGN2014,d,06/26/09,0,7.201,7.201,7.201,0,89 NGQ2014,d,06/26/09,0,7.271,7.271,7.271,0,91 NGU2014,d,06/26/09,0,7.301,7.301,7.301,0,82 NGV2014,d,06/26/09,0,7.386,7.386,7.386,0,334 NGX2014,d,06/26/09,0,7.631,7.631,7.631,0,57 NGZ2014,d,06/26/09,0,7.916,7.916,7.916,0,91 NGF2015,d,06/26/09,0,8.131,8.131,8.131,0,21 NGG2015,d,06/26/09,0,8.126,8.126,8.126,0,19 NGH2015,d,06/26/09,0,7.891,7.891,7.891,0,99 NGJ2015,d,06/26/09,0,7.191,7.191,7.191,0,180 NGK2015,d,06/26/09,0,7.156,7.156,7.156,0,109 NGM2015,d,06/26/09,0,7.236,7.236,7.236,0,18 NGN2015,d,06/26/09,0,7.336,7.336,7.336,0,21 NGQ2015,d,06/26/09,0,7.406,7.406,7.406,0,17 NGU2015,d,06/26/09,0,7.436,7.436,7.436,0,17 NGV2015,d,06/26/09,0,7.521,7.521,7.521,0,97 NGX2015,d,06/26/09,0,7.766,7.766,7.766,0,17 NGZ2015,d,06/26/09,0,8.051,8.051,8.051,0,1990 NGF2016,d,06/26/09,0,8.271,8.271,8.271,0,2 NGG2016,d,06/26/09,0,8.261,8.261,8.261,0,2 NGH2016,d,06/26/09,0,8.031,8.031,8.031,0,105 NGJ2016,d,06/26/09,0,7.331,7.331,7.331,0,131 NGK2016,d,06/26/09,0,7.296,7.296,7.296,0,0 NGM2016,d,06/26/09,0,7.376,7.376,7.376,0,22 NGN2016,d,06/26/09,0,7.476,7.476,7.476,0,3 NGQ2016,d,06/26/09,0,7.546,7.546,7.546,0,0 NGU2016,d,06/26/09,0,7.576,7.576,7.576,0,6 NGV2016,d,06/26/09,0,7.661,7.661,7.661,0,6 NGX2016,d,06/26/09,0,7.911,7.911,7.911,0,0 NGZ2016,d,06/26/09,0,8.201,8.201,8.201,0,13 NGF2017,d,06/26/09,0,8.426,8.426,8.426,0,0 NGG2017,d,06/26/09,0,8.416,8.416,8.416,0,0 NGH2017,d,06/26/09,0,8.186,8.186,8.186,0,5 NGJ2017,d,06/26/09,0,7.481,7.481,7.481,0,5 NGK2017,d,06/26/09,0,7.446,7.446,7.446,0,0 NGM2017,d,06/26/09,0,7.526,7.526,7.526,0,0 NGN2017,d,06/26/09,0,7.616,7.616,7.616,0,0 NGQ2017,d,06/26/09,0,7.676,7.676,7.676,0,0 NGU2017,d,06/26/09,0,7.706,7.706,7.706,0,0 NGV2017,d,06/26/09,0,7.791,7.791,7.791,0,0 NGX2017,d,06/26/09,0,8.056,8.056,8.056,0,0 NGZ2017,d,06/26/09,0,8.356,8.356,8.356,0,5 NGF2018,d,06/26/09,0,8.586,8.586,8.586,0,30 NGG2018,d,06/26/09,0,8.576,8.576,8.576,0,30 NGH2018,d,06/26/09,0,8.346,8.346,8.346,0,30 NGJ2018,d,06/26/09,0,7.601,7.601,7.601,0,30 NGK2018,d,06/26/09,0,7.566,7.566,7.566,0,30 NGM2018,d,06/26/09,0,7.646,7.646,7.646,0,30 NGN2018,d,06/26/09,0,7.736,7.736,7.736,0,30 NGQ2018,d,06/26/09,0,7.796,7.796,7.796,0,30 NGU2018,d,06/26/09,0,7.821,7.821,7.821,0,30 NGV2018,d,06/26/09,0,7.906,7.906,7.906,0,30 NGX2018,d,06/26/09,0,8.176,8.176,8.176,0,30 NGZ2018,d,06/26/09,0,8.476,8.476,8.476,0,30 NGF2019,d,06/26/09,0,8.706,8.706,8.706,0,0 NGG2019,d,06/26/09,0,8.701,8.701,8.701,0,0 NGH2019,d,06/26/09,0,8.471,8.471,8.471,0,0 NGJ2019,d,06/26/09,0,7.716,7.716,7.716,0,0 NGK2019,d,06/26/09,0,7.681,7.681,7.681,0,0 NKU2009,d,06/26/09,0,9960,9910,9955,10632,23238 NKZ2009,d,06/26/09,0,9955,9955,9955,0,0 NKH2010,d,06/26/09,0,9955,9955,9955,0,0 NKM2010,d,06/26/09,0,9955,9955,9955,0,0 NQU2009,d,06/26/09,1473.5,1482,1463.75,1476.75,313194,251686 NQZ2009,d,06/26/09,1468,1480,1463.25,1475.25,100,133 NQH2010,d,06/26/09,0,1474.25,1474.25,1474.25,1,8 NQM2010,d,06/26/09,0,1473.25,1473.25,1473.25,0,1 NQU2010,d,06/26/09,0,1472.25,1472.25,1472.25,0,0 ON2009,d,06/26/09,201,209.25,201,209.25,799,1617 OU2009,d,06/26/09,216,218.75,216,218.75,233,2992 OZ2009,d,06/26/09,227.25,232.25,227.25,232,437,8014 OH2010,d,06/26/09,0,244,237.75,244,58,1298 OK2010,d,06/26/09,0,252,245.75,252,0,88 ON2010,d,06/26/09,0,260,253.75,260,0,0 OU2010,d,06/26/09,0,268,261.75,268,0,0 OZ2010,d,06/26/09,0,281,274.75,281,0,0 OH2011,d,06/26/09,0,296,289.75,296,0,0 OK2011,d,06/26/09,0,304,297.75,304,0,0 ON2011,d,06/26/09,0,312,305.75,312,0,0 OU2011,d,06/26/09,0,320,313.75,320,0,0 OJN2009,d,06/26/09,75.2,75.2,74,74.25,806,3990 OJU2009,d,06/26/09,76.9,77.7,76.1,76.4,1107,19968 OJX2009,d,06/26/09,80.3,80.5,79.35,79.75,277,5099 OJF2010,d,06/26/09,83.4,83.6,82.7,82.95,86,1262 OJH2010,d,06/26/09,86.4,86.4,86,86.25,30,892 OJK2010,d,06/26/09,89.75,89.75,89.4,89.4,1,116 OJN2010,d,06/26/09,0,91.9,91.9,91.9,0,53 OJU2010,d,06/26/09,0,94.6,94.6,94.6,0,2 OJX2010,d,06/26/09,0,97.6,97.6,97.6,0,0 OJF2011,d,06/26/09,0,100.6,100.6,100.6,0,0 OJH2011,d,06/26/09,0,103.6,103.6,103.6,0,0 OJK2011,d,06/26/09,0,106.6,106.6,106.6,0,0 OJN2011,d,06/26/09,0,109.6,109.6,109.6,0,180 OJU2011,d,06/26/09,0,110,110,110,0,0 OJX2011,d,06/26/09,0,110.2,110.2,110.2,0,0 OJF2012,d,06/26/09,0,110.2,110.2,110.2,0,0 OJH2012,d,06/26/09,0,110.2,110.2,110.2,0,0 OJK2012,d,06/26/09,0,110.2,110.2,110.2,0,0 PAM2009,d,06/26/09,244.3,247,244.3,247,65,200 PAU2009,d,06/26/09,244.4,248.5,244.05,247.2,1421,15914 PAZ2009,d,06/26/09,247.25,249,246.2,248.3,4,297 PAH2010,d,06/26/09,0,248.3,248.3,248.3,0,0 PBN2009,d,06/26/09,58.75,60.5,58.2,58.4,28,159 PBQ2009,d,06/26/09,60,61.9,58.95,59.65,44,481 PBG2010,d,06/26/09,88,90.45,88,90.275,0,118 PBH2010,d,06/26/09,0,88.9,88.9,88.9,0,42 PBK2010,d,06/26/09,0,93,93,93,0,0 PLN2009,d,06/26/09,1193.2,1212.5,1193.2,1203,4297,4448 PLV2009,d,06/26/09,1199,1218.4,1199,1210.7,3790,18392 PLF2010,d,06/26/09,1211.1,1213.7,1211,1213.7,24,217 PNN2009,d,06/26/09,0,0.8213,0.8213,0.8213,0,0 PNQ2009,d,06/26/09,0,0.8333,0.8333,0.8333,0,0 PNU2009,d,06/26/09,0,0.8421,0.8421,0.8421,0,0 PNV2009,d,06/26/09,0,0.8517,0.8517,0.8517,0,0 PNX2009,d,06/26/09,0,0.8617,0.8617,0.8617,0,0 PNZ2009,d,06/26/09,0,0.8717,0.8717,0.8717,0,0 PNF2010,d,06/26/09,0,0.8825,0.8825,0.8825,0,0 PNG2010,d,06/26/09,0,0.8813,0.8813,0.8813,0,0 PNH2010,d,06/26/09,0,0.8725,0.8725,0.8725,0,0 PNJ2010,d,06/26/09,0,0.8703,0.8703,0.8703,0,0 PNK2010,d,06/26/09,0,0.8703,0.8703,0.8703,0,0 PNM2010,d,06/26/09,0,0.8753,0.8753,0.8753,0,0 PNN2010,d,06/26/09,0,0.8803,0.8803,0.8803,0,0 PNQ2010,d,06/26/09,0,0.8853,0.8853,0.8853,0,0 PNU2010,d,06/26/09,0,0.8903,0.8903,0.8903,0,0 RBN2009,d,06/26/09,1.904,1.9246,1.8593,1.8741,20807,16917 RBQ2009,d,06/26/09,1.9069,1.9303,1.8607,1.8719,40340,79780 RBU2009,d,06/26/09,1.9049,1.9283,1.859,1.8685,15323,43443 RBV2009,d,06/26/09,1.82,1.82,1.7667,1.7736,7514,25263 RBX2009,d,06/26/09,1.794,1.8093,1.76,1.7668,3204,10700 RBZ2009,d,06/26/09,1.8049,1.8179,1.7684,1.775,2768,13666 RBF2010,d,06/26/09,1.8165,1.8165,1.7905,1.7955,667,6536 RBG2010,d,06/26/09,1.829,1.829,1.8195,1.8195,229,2401 RBH2010,d,06/26/09,1.8535,1.8535,1.8465,1.8465,87,3192 RBJ2010,d,06/26/09,0,1.984,1.984,1.984,216,3079 RBK2010,d,06/26/09,0,1.998,1.998,1.998,48,1702 RBM2010,d,06/26/09,2.0275,2.0275,2.002,2.002,205,1298 RBN2010,d,06/26/09,0,2.004,2.004,2.004,2,122 RBQ2010,d,06/26/09,0,1.9975,1.9975,1.9975,2,326 RBU2010,d,06/26/09,0,1.9855,1.9855,1.9855,0,1305 RBV2010,d,06/26/09,0,1.8795,1.8795,1.8795,0,523 RBX2010,d,06/26/09,0,1.8715,1.8715,1.8715,0,127 RBZ2010,d,06/26/09,0,1.8755,1.8755,1.8755,107,1332 RBF2011,d,06/26/09,0,1.8915,1.8915,1.8915,0,12 RBG2011,d,06/26/09,0,1.9145,1.9145,1.9145,0,4 RBH2011,d,06/26/09,0,1.9445,1.9445,1.9445,0,553 RBJ2011,d,06/26/09,0,2.0695,2.0695,2.0695,0,552 RBK2011,d,06/26/09,0,2.082,2.082,2.082,0,2 RBM2011,d,06/26/09,0,2.082,2.082,2.082,0,2 RBN2011,d,06/26/09,0,2.0785,2.0785,2.0785,0,2 RBQ2011,d,06/26/09,0,2.0725,2.0725,2.0725,0,2 RBU2011,d,06/26/09,0,2.0645,2.0645,2.0645,0,2 RBV2011,d,06/26/09,0,1.9595,1.9595,1.9595,0,2 RBX2011,d,06/26/09,0,1.9455,1.9455,1.9455,0,2 RBZ2011,d,06/26/09,0,1.9505,1.9505,1.9505,0,918 RBF2012,d,06/26/09,0,1.963,1.963,1.963,0,2 RBG2012,d,06/26/09,0,1.983,1.983,1.983,0,2 RBH2012,d,06/26/09,0,2.0029,2.0029,2.0029,0,2 RBJ2012,d,06/26/09,0,2.1304,2.1304,2.1304,0,2 RBK2012,d,06/26/09,0,2.1429,2.1429,2.1429,0,2 RBM2012,d,06/26/09,0,2.1404,2.1404,2.1404,0,2 RRN2009,d,06/26/09,12.14,12.25,12.13,12.13,146,1157 RRU2009,d,06/26/09,12.27,12.27,12.23,12.23,223,4394 RRX2009,d,06/26/09,12.32,12.34,12.315,12.315,63,2048 RRF2010,d,06/26/09,0,12.585,12.52,12.52,0,262 RRH2010,d,06/26/09,0,12.735,12.68,12.68,3,354 RRK2010,d,06/26/09,0,12.9,12.87,12.87,7,107 RRN2010,d,06/26/09,0,13.125,13.105,13.105,0,0 SN2009,d,06/26/09,1206,1206,1197.5,1201,49306,53000 SQ2009,d,06/26/09,1135,1137,1127,1128,29605,61548 SU2009,d,06/26/09,1059,1059,1044,1046,5125,19176 SX2009,d,06/26/09,1004,1006,990,991,64492,242203 SF2010,d,06/26/09,1007,1007,992,992,3296,25020 SH2010,d,06/26/09,0,999.25,986.5,986.5,1546,17552 SK2010,d,06/26/09,0,985.5,968,968,1882,9712 SN2010,d,06/26/09,979,979,967,967,2943,14887 SQ2010,d,06/26/09,0,973,955,955,0,5 SU2010,d,06/26/09,0,956.5,937,937,0,2 SX2010,d,06/26/09,921,921,920,920,1017,16787 SF2011,d,06/26/09,0,944,924,924,0,26 SH2011,d,06/26/09,0,945,926,926,0,22 SK2011,d,06/26/09,0,945,927.5,927.5,0,0 SN2011,d,06/26/09,0,948,929,929,0,7 SQ2011,d,06/26/09,0,948,929,929,0,0 SU2011,d,06/26/09,0,948,929,929,0,0 SX2011,d,06/26/09,0,931,917,917,0,433 SN2012,d,06/26/09,0,946,930,930,0,0 SX2012,d,06/26/09,0,931,917,917,0,8 SBN2009,d,06/26/09,16.67,16.69,16.2,16.26,23201,52580 SBV2009,d,06/26/09,17.69,17.75,17.25,17.31,73549,334152 SBF2010,d,06/26/09,0,17.74,17.74,17.74,0,207 SBH2010,d,06/26/09,18.55,18.65,18.2,18.25,24265,154025 SBK2010,d,06/26/09,18.1,18.15,17.77,17.81,5088,36911 SBN2010,d,06/26/09,17.79,17.79,17.4,17.41,4375,66443 SBV2010,d,06/26/09,17.5,17.55,17.23,17.3,5126,41297 SBF2011,d,06/26/09,0,17.2,17.2,17.2,0,2 SBH2011,d,06/26/09,17.27,17.4,17.14,17.14,5114,33008 SBK2011,d,06/26/09,16.73,16.85,16.6,16.6,903,8998 SBN2011,d,06/26/09,16.46,16.46,16.18,16.18,1068,10742 SBV2011,d,06/26/09,0,15.9,15.9,15.9,543,9528 SBH2012,d,06/26/09,15.85,15.95,15.73,15.73,569,6110 SBK2012,d,06/26/09,15.18,15.19,15.18,15.19,32,907 SFU2009,d,06/26/09,0,0.9265,0.921,0.9256,47399,32516 SFZ2009,d,06/26/09,0,0.927,0.916,0.927,6,97 SFH2010,d,06/26/09,0,0.9287,0.9177,0.9287,3,0 SFM2010,d,06/26/09,0,0.931,0.92,0.931,0,0 SFU2010,d,06/26/09,0,0.9333,0.9223,0.9333,0,0 SFZ2010,d,06/26/09,0,0.9356,0.9246,0.9356,0,0 SIM2009,d,06/26/09,14.165,14.165,14.117,14.117,0,4 SIN2009,d,06/26/09,14.015,14.315,14.005,14.128,25339,16136 SIQ2009,d,06/26/09,14.175,14.32,14.07,14.143,155,132 SIU2009,d,06/26/09,14.045,14.335,14.045,14.156,12178,46313 SIZ2009,d,06/26/09,14.095,14.355,14.095,14.197,1475,20578 SIF2010,d,06/26/09,14.205,14.205,14.205,14.205,0,15 SIH2010,d,06/26/09,14.25,14.25,14.19,14.223,15,6481 SIK2010,d,06/26/09,14.239,14.239,14.239,14.239,0,2562 SIN2010,d,06/26/09,14.26,14.26,14.24,14.253,70,2984 SIU2010,d,06/26/09,14.272,14.272,14.272,14.272,0,161 SIZ2010,d,06/26/09,14.299,14.299,14.299,14.299,9,2941 SIF2011,d,06/26/09,14.306,14.306,14.306,14.306,0,0 SIH2011,d,06/26/09,14.327,14.327,14.327,14.327,0,0 SIN2011,d,06/26/09,14.356,14.356,14.356,14.356,0,3001 SIZ2011,d,06/26/09,14.408,14.408,14.408,14.408,40,1776 SIN2012,d,06/26/09,14.487,14.487,14.487,14.487,0,319 SIZ2012,d,06/26/09,14.588,14.588,14.588,14.588,3,223 SIN2013,d,06/26/09,14.683,14.683,14.683,14.683,0,3 SIZ2013,d,06/26/09,15,15,14.78,14.78,0,13 SMN2009,d,06/26/09,403,406.8,401.4,405,25090,21573 SMQ2009,d,06/26/09,372,373,369,371,14522,29833 SMU2009,d,06/26/09,339.2,340,330.1,338,4448,23409 SMV2009,d,06/26/09,315.5,316,314,314.2,4052,17216 SMZ2009,d,06/26/09,306.5,308.5,305.5,306,16228,75391 SMF2010,d,06/26/09,0,299.7,299,299,647,5355 SMH2010,d,06/26/09,0,294.4,292.7,292.7,632,4450 SMK2010,d,06/26/09,0,287.8,284.4,284.4,905,6075 SMN2010,d,06/26/09,284.5,284.5,282.4,282.4,1016,2983 SMQ2010,d,06/26/09,0,282.5,278.4,278.4,159,343 SMU2010,d,06/26/09,0,277,273.4,273.4,312,309 SMV2010,d,06/26/09,0,264,258.9,258.9,146,246 SMZ2010,d,06/26/09,267,267,260.4,260.4,222,1189 SMF2011,d,06/26/09,0,264,259.4,259.4,0,1 SMH2011,d,06/26/09,0,264,259.4,259.4,0,0 SMK2011,d,06/26/09,0,264,259.4,259.4,0,0 SMN2011,d,06/26/09,0,264,259.4,259.4,0,0 SMQ2011,d,06/26/09,0,264,259.4,259.4,0,0 SMU2011,d,06/26/09,0,264,259.4,259.4,0,0 SMV2011,d,06/26/09,0,264,259.4,259.4,0,0 SMZ2011,d,06/26/09,0,264,259.4,259.4,0,0 SMN2012,d,06/26/09,0,264,259.4,259.4,0,0 SMV2012,d,06/26/09,0,264,259.4,259.4,0,0 SMZ2012,d,06/26/09,0,264,259.4,259.4,0,0 SPU2009,d,06/26/09,916.7,920,908.5,913.9,32866,378864 SPZ2009,d,06/26/09,909,914,903.9,909.7,0,6669 SPH2010,d,06/26/09,0,909.8,900.3,906.1,0,3174 SPM2010,d,06/26/09,0,907.8,898.3,904.1,0,2 SPU2010,d,06/26/09,0,906.8,897.3,903.1,0,0 SPZ2010,d,06/26/09,0,905.8,896.3,902.1,0,0 SPH2011,d,06/26/09,0,904.8,895.3,901.1,0,0 SPM2011,d,06/26/09,0,904.8,895.3,901.1,0,0 TUM2009,d,06/26/09,0,108.8671875,108.84375,108.8671875,124,1814 TUU2009,d,06/26/09,108.078125,108.125,108.078125,108.125,134060,561174 TUZ2009,d,06/26/09,0,107.6640625,107.6015625,107.6640625,0,1 TUH2010,d,06/26/09,0,107.6640625,107.6015625,107.6640625,0,0 TUM2010,d,06/26/09,0,107.6640625,107.6015625,107.6640625,0,0 TYU2009,d,06/26/09,116.203125,116.46875,116.203125,116.40625,905455,1041952 TYZ2009,d,06/26/09,0,114.984375,114.765625,114.984375,2,30 TYH2010,d,06/26/09,0,113.984375,113.765625,113.984375,0,0 TYM2010,d,06/26/09,0,112.984375,112.765625,112.984375,0,0 TYU2010,d,06/26/09,0,111.984375,111.765625,111.984375,0,0 USU2009,d,06/26/09,118.09375,118.625,118,118.53125,238772,696321 USZ2009,d,06/26/09,0,117.203125,116.6875,117.203125,77,418 USH2010,d,06/26/09,0,116.25,115.765625,116.25,0,43 USM2010,d,06/26/09,0,115.25,114.765625,115.25,0,3 USU2010,d,06/26/09,0,114.25,113.765625,114.25,0,0 WN2009,d,06/26/09,533.25,536.5,531.5,534.25,38134,44325 WU2009,d,06/26/09,562,565,559,563,29685,134737 WZ2009,d,06/26/09,585.5,589,584.5,587.25,13429,90747 WH2010,d,06/26/09,601.5,603.75,601.5,603.75,1109,11376 WK2010,d,06/26/09,0,615.75,614.25,615.75,31,1146 WN2010,d,06/26/09,624.5,626.25,623.5,626.25,1385,36835 WU2010,d,06/26/09,0,639.5,636.75,639.5,4,238 WZ2010,d,06/26/09,0,662,658.25,662,116,5973 WH2011,d,06/26/09,0,665,661.25,665,0,0 WK2011,d,06/26/09,0,667,663.25,667,0,0 WN2011,d,06/26/09,0,669,665.25,669,8,634 YMU2009,d,06/26/09,8413,8432,8342,8373,169849,52790 YMZ2009,d,06/26/09,8410,8410,8300,8315,56,112 YMH2010,d,06/26/09,0,8271,8271,8271,1,2 YMM2010,d,06/26/09,0,8223,8223,8223,0,0 YVU2009,d,06/26/09,5905,5905,5905,5905,0,19 YVZ2009,d,06/26/09,5975,5975,5975,5975,0,0 YVH2010,d,06/26/09,5995,5995,5995,5995,0,0 YVM2010,d,06/26/09,6015,6015,6015,6015,0,0