Home | Commodity Symbols | Margin Rates
ADU2009,d,06/25/09,0,0.7974,0.7911,0.7974,71098,81303 ADZ2009,d,06/25/09,0,0.7921,0.7859,0.7921,24,256 ADH2010,d,06/25/09,0,0.7869,0.7808,0.7869,0,15 ADM2010,d,06/25/09,0,0.7817,0.7757,0.7817,0,0 ADU2010,d,06/25/09,0,0.7765,0.7706,0.7765,0,1 ADZ2010,d,06/25/09,0,0.7713,0.7655,0.7713,0,0 BON2009,d,06/25/09,36.85,36.87,36.47,36.54,36754,42558 BOQ2009,d,06/25/09,37.02,37.02,36.64,36.7,16807,38757 BOU2009,d,06/25/09,37.2,37.2,36.85,36.87,9696,30506 BOV2009,d,06/25/09,37.38,37.38,37,37.02,2507,15762 BOZ2009,d,06/25/09,37.75,37.75,37.3,37.39,18897,95856 BOF2010,d,06/25/09,37.77,37.77,37.7,37.73,429,8129 BOH2010,d,06/25/09,37.95,37.98,37.95,37.98,846,3373 BOK2010,d,06/25/09,0,38.1,37.97,38.1,229,4175 BON2010,d,06/25/09,0,38.2,38.07,38.2,385,2471 BOQ2010,d,06/25/09,0,38.25,38.12,38.25,0,409 BOU2010,d,06/25/09,0,38.25,38.12,38.25,0,172 BOV2010,d,06/25/09,0,38.2,38.07,38.2,4,268 BOZ2010,d,06/25/09,0,38.19,38.07,38.19,107,6318 BOF2011,d,06/25/09,0,38.19,38.07,38.19,0,2 BOH2011,d,06/25/09,0,38.19,38.07,38.19,0,0 BOK2011,d,06/25/09,0,38.19,38.07,38.19,0,0 BON2011,d,06/25/09,0,38.19,38.07,38.19,0,0 BOQ2011,d,06/25/09,0,38.19,38.07,38.19,0,0 BOU2011,d,06/25/09,0,38.19,38.07,38.19,0,0 BOV2011,d,06/25/09,0,38.19,38.07,38.19,0,0 BOZ2011,d,06/25/09,0,38.19,38.07,38.19,0,0 BON2012,d,06/25/09,0,38.19,38.07,38.19,0,0 BOV2012,d,06/25/09,0,38.19,38.07,38.19,0,0 BOZ2012,d,06/25/09,0,38.19,38.07,38.19,0,0 BPU2009,d,06/25/09,0,1.641,1.637,1.637,107103,86914 BPZ2009,d,06/25/09,0,1.6407,1.6366,1.6366,259,282 BPH2010,d,06/25/09,0,1.6405,1.6364,1.6364,0,0 BPM2010,d,06/25/09,0,1.6403,1.6362,1.6362,0,2 BPU2010,d,06/25/09,0,1.6401,1.636,1.636,0,0 BPZ2010,d,06/25/09,0,1.6399,1.6358,1.6358,0,0 CN2009,d,06/25/09,384,388.5,381.75,382.5,91222,128068 CU2009,d,06/25/09,392,396.5,389,390,40042,271472 CZ2009,d,06/25/09,404.25,408.25,400.5,401.5,112156,387607 CH2010,d,06/25/09,416.75,420,413.5,413.75,8146,63050 CK2010,d,06/25/09,424,427,421.5,421.5,1006,14167 CN2010,d,06/25/09,431.75,434.5,428.75,429.5,1840,37104 CU2010,d,06/25/09,427,429,423,423,591,3510 CZ2010,d,06/25/09,420,424.5,416,416.5,3690,62922 CH2011,d,06/25/09,431,434,427,427,1,525 CK2011,d,06/25/09,0,438.25,432,432,0,2 CN2011,d,06/25/09,0,443.75,437,437,4,621 CU2011,d,06/25/09,0,439,433,433,0,0 CZ2011,d,06/25/09,0,435.5,429.5,429.5,23,4718 CN2012,d,06/25/09,0,450.5,444.5,444.5,0,5 CZ2012,d,06/25/09,0,437.5,431.5,431.5,1,23 CCN2009,d,06/25/09,2443,2526,2421,2526,33,29 CCU2009,d,06/25/09,2512,2565,2426,2556,7302,50638 CCZ2009,d,06/25/09,2521,2586,2450,2578,1075,26792 CCH2010,d,06/25/09,2512,2594,2466,2590,419,15919 CCK2010,d,06/25/09,2500,2600,2475,2598,26,3885 CCN2010,d,06/25/09,2483,2607,2483,2607,4,3581 CCU2010,d,06/25/09,0,2608,2608,2608,9,2307 CCZ2010,d,06/25/09,0,2620,2620,2620,10,509 CCH2011,d,06/25/09,0,2624,2624,2624,0,3498 CCK2011,d,06/25/09,0,2624,2624,2624,0,0 CDU2009,d,06/25/09,0.8635,0.8642,0.8635,0.8642,65959,72372 CDZ2009,d,06/25/09,0.8617,0.8647,0.8617,0.8647,72,2102 CDH2010,d,06/25/09,0,0.8696,0.8652,0.8652,0,469 CDM2010,d,06/25/09,0,0.8704,0.8661,0.8661,6,105 CDU2010,d,06/25/09,0,0.8712,0.8666,0.8666,2,136 CDZ2010,d,06/25/09,0.868,0.868,0.8671,0.8671,0,0 CIQ2009,d,06/25/09,405.5,410,405.5,407,7,441 CIX2009,d,06/25/09,0,421,421,421,3,771 CIF2010,d,06/25/09,0,428,428,428,0,14 CIG2010,d,06/25/09,0,430,430,430,0,0 CLQ2009,d,06/25/09,68.29,70.93,68.11,70.23,242855,262273 CLU2009,d,06/25/09,69.25,71.72,68.97,71.08,51862,133424 CLV2009,d,06/25/09,70,72.38,70,71.81,14621,49832 CLX2009,d,06/25/09,70.93,72.86,70.93,72.44,7673,28821 CLZ2009,d,06/25/09,71.25,73.45,71.25,72.98,30213,153894 CLF2010,d,06/25/09,72.31,73.71,72.29,73.4,4199,27693 CLG2010,d,06/25/09,73.22,73.9,72.94,73.75,1683,20501 CLH2010,d,06/25/09,73.45,74.11,73.45,74.09,3381,18646 CLJ2010,d,06/25/09,73.78,74.75,73.78,74.43,1760,9778 CLK2010,d,06/25/09,74.77,74.77,74.77,74.77,1737,9660 CLM2010,d,06/25/09,74.28,75.35,74.28,75.11,5832,45859 CLN2010,d,06/25/09,75.02,75.63,74.71,75.43,2282,37377 CLQ2010,d,06/25/09,0,75.71,75.71,75.71,906,5737 CLU2010,d,06/25/09,75.85,76,75.85,76,2318,11466 CLV2010,d,06/25/09,0,76.3,76.3,76.3,575,5019 CLX2010,d,06/25/09,0,76.63,76.63,76.63,881,7323 CLZ2010,d,06/25/09,76.35,77.25,76.11,76.98,7375,82144 CLF2011,d,06/25/09,76.77,77.24,76.77,77.24,192,8403 CLG2011,d,06/25/09,0,77.49,77.49,77.49,31,2676 CLH2011,d,06/25/09,0,77.72,77.72,77.72,18,4099 CLJ2011,d,06/25/09,0,77.94,77.94,77.94,18,6176 CLK2011,d,06/25/09,0,78.15,78.15,78.15,11,1800 CLM2011,d,06/25/09,78.47,78.49,78.36,78.36,57,16745 CLN2011,d,06/25/09,0,78.57,78.57,78.57,0,1860 CLQ2011,d,06/25/09,0,78.77,78.77,78.77,16,1836 CLU2011,d,06/25/09,0,78.97,78.97,78.97,45,1799 CLV2011,d,06/25/09,0,79.17,79.17,79.17,2,1343 CLX2011,d,06/25/09,0,79.37,79.37,79.37,1,1438 CLZ2011,d,06/25/09,79.2,79.77,79.07,79.57,1510,43947 CLF2012,d,06/25/09,0,79.75,79.75,79.75,0,1553 CLG2012,d,06/25/09,0,79.93,79.93,79.93,0,1111 CLH2012,d,06/25/09,0,80.09,80.09,80.09,0,1869 CLJ2012,d,06/25/09,0,80.23,80.23,80.23,0,1538 CLK2012,d,06/25/09,0,80.36,80.36,80.36,0,1375 CLM2012,d,06/25/09,0,80.48,80.48,80.48,0,5169 CLN2012,d,06/25/09,0,80.6,80.6,80.6,0,1224 CLQ2012,d,06/25/09,0,80.72,80.72,80.72,0,1260 CLU2012,d,06/25/09,0,80.84,80.84,80.84,0,1129 CLV2012,d,06/25/09,0,80.95,80.95,80.95,0,1616 CLX2012,d,06/25/09,0,81.06,81.06,81.06,0,1113 CLZ2012,d,06/25/09,81.25,81.49,80.88,81.17,103,44769 CLF2013,d,06/25/09,0,81.3,81.3,81.3,0,820 CLG2013,d,06/25/09,0,81.44,81.44,81.44,0,407 CLH2013,d,06/25/09,0,81.59,81.59,81.59,0,648 CLJ2013,d,06/25/09,0,81.74,81.74,81.74,0,348 CLK2013,d,06/25/09,0,81.9,81.9,81.9,0,352 CLM2013,d,06/25/09,0,82.06,82.06,82.06,0,1662 CLN2013,d,06/25/09,0,82.22,82.22,82.22,0,352 CLQ2013,d,06/25/09,0,82.38,82.38,82.38,0,347 CLU2013,d,06/25/09,0,82.53,82.53,82.53,0,357 CLV2013,d,06/25/09,0,82.69,82.69,82.69,0,381 CLX2013,d,06/25/09,0,82.85,82.85,82.85,0,359 CLZ2013,d,06/25/09,0,83.01,83.01,83.01,201,19747 CLF2014,d,06/25/09,0,83.18,83.18,83.18,0,3 CLG2014,d,06/25/09,0,83.35,83.35,83.35,0,3 CLH2014,d,06/25/09,0,83.52,83.52,83.52,0,3 CLJ2014,d,06/25/09,0,83.69,83.69,83.69,0,3 CLK2014,d,06/25/09,0,83.86,83.86,83.86,0,3 CLM2014,d,06/25/09,0,84.03,84.03,84.03,0,1122 CLN2014,d,06/25/09,0,84.2,84.2,84.2,0,3 CLQ2014,d,06/25/09,0,84.37,84.37,84.37,0,0 CLU2014,d,06/25/09,0,84.53,84.53,84.53,0,0 CLV2014,d,06/25/09,0,84.69,84.69,84.69,0,0 CLX2014,d,06/25/09,0,84.85,84.85,84.85,0,0 CLZ2014,d,06/25/09,0,85.01,85.01,85.01,35,11006 CLM2015,d,06/25/09,0,86.04,86.04,86.04,1,72 CLZ2015,d,06/25/09,87.35,87.35,87.07,87.07,7,16050 CLM2016,d,06/25/09,0,88.11,88.11,88.11,0,50 CLZ2016,d,06/25/09,0,89.15,89.15,89.15,3,3653 CLM2017,d,06/25/09,0,90.14,90.14,90.14,0,0 CLZ2017,d,06/25/09,0,91.13,91.13,91.13,0,208 CTN2009,d,06/25/09,52.29,53.22,52.13,53.02,287,696 CTV2009,d,06/25/09,54.56,55.79,54.4,55.49,132,2751 CTZ2009,d,06/25/09,56.55,57.88,56.32,57.49,5871,87052 CTH2010,d,06/25/09,59.42,60.48,59.42,60.09,325,10981 CTK2010,d,06/25/09,0,61.48,61.48,61.48,129,622 CTN2010,d,06/25/09,62.9,62.9,62.79,62.79,17,1828 CTV2010,d,06/25/09,0,64.56,64.56,64.56,0,9 CTZ2010,d,06/25/09,0,65.79,65.79,65.79,1,2006 CTH2011,d,06/25/09,0,68.44,68.44,68.44,0,13 CTK2011,d,06/25/09,0,69.44,69.44,69.44,0,5 CTN2011,d,06/25/09,0,70.49,70.49,70.49,0,0 CTV2011,d,06/25/09,0,72.2,72.2,72.2,0,2 CTZ2011,d,06/25/09,0,72.56,72.56,72.56,0,2 CTH2012,d,06/25/09,0,75.06,75.06,75.06,0,2 CTK2012,d,06/25/09,0,76.31,76.31,76.31,0,0 DJU2009,d,06/25/09,8215,8430,8201,8414,1280,8178 DJZ2009,d,06/25/09,8225,8365,8215,8356,22,31 DJH2010,d,06/25/09,0,8314,8156,8314,0,1 DJM2010,d,06/25/09,0,8264,8106,8264,0,0 DXU2009,d,06/25/09,80.85,81.255,80.57,80.69,6049,18539 DXZ2009,d,06/25/09,81.245,81.625,81.05,81.05,10,2070 DXH2010,d,06/25/09,0,81.31,81.31,81.31,0,0 DXM2010,d,06/25/09,0,81.31,81.31,81.31,0,0 ECU2009,d,06/25/09,1.3982,1.4,1.39,1.3985,266058,113111 ECZ2009,d,06/25/09,0,1.3984,1.3918,1.3984,78,629 ECH2010,d,06/25/09,0,1.3984,1.3919,1.3984,9,323 ECM2010,d,06/25/09,0,1.399,1.3926,1.399,0,2 ECU2010,d,06/25/09,0,1.3996,1.3933,1.3996,0,1 ECZ2010,d,06/25/09,0,1.4002,1.394,1.4002,0,0 EDN2009,d,06/25/09,99.375,99.3875,99.375,99.3875,24281,128067 EDQ2009,d,06/25/09,99.355,99.355,99.355,99.355,1989,10010 EDU2009,d,06/25/09,99.32,99.34,99.315,99.34,220161,1078515 EDV2009,d,06/25/09,0,99.215,99.145,99.215,0,2512 EDX2009,d,06/25/09,0,99.185,99.1,99.185,0,203 EDZ2009,d,06/25/09,99.09,99.15,99.09,99.145,287546,913612 EDH2010,d,06/25/09,98.81,98.91,98.81,98.905,331440,794940 EDM2010,d,06/25/09,98.41,98.535,98.41,98.525,285839,550320 EDU2010,d,06/25/09,97.99,98.145,97.99,98.135,303216,465175 EDZ2010,d,06/25/09,97.555,97.735,97.555,97.72,205060,596563 EDH2011,d,06/25/09,97.18,97.37,97.18,97.36,165667,339338 EDM2011,d,06/25/09,96.815,97.01,96.815,97,122820,323879 EDU2011,d,06/25/09,96.495,96.7,96.495,96.685,54002,216262 EDZ2011,d,06/25/09,96.205,96.405,96.2,96.395,49464,147206 EDH2012,d,06/25/09,95.995,96.2,95.995,96.19,44240,106958 EDM2012,d,06/25/09,95.8,96.01,95.8,96,46155,110655 EDU2012,d,06/25/09,95.645,95.86,95.645,95.85,18063,68023 EDZ2012,d,06/25/09,95.5,95.715,95.5,95.705,15126,58370 EDH2013,d,06/25/09,95.42,95.63,95.42,95.625,15981,65500 EDM2013,d,06/25/09,95.325,95.525,95.325,95.525,19685,32330 EDU2013,d,06/25/09,95.235,95.44,95.235,95.435,12932,41036 EDZ2013,d,06/25/09,95.13,95.335,95.13,95.33,10606,28967 EDH2014,d,06/25/09,95.09,95.295,95.09,95.29,8400,25514 EDM2014,d,06/25/09,95.035,95.24,95.035,95.235,7701,19130 EDU2014,d,06/25/09,94.99,95.195,94.985,95.185,1851,9659 EDZ2014,d,06/25/09,94.915,95.12,94.91,95.11,1704,6527 EDH2015,d,06/25/09,94.895,95.1,94.89,95.09,1267,6592 EDM2015,d,06/25/09,94.855,95.06,94.85,95.05,1170,5304 EDU2015,d,06/25/09,94.82,95.025,94.815,95.015,104,4495 EDZ2015,d,06/25/09,94.76,94.965,94.755,94.955,105,5624 EDH2016,d,06/25/09,0,94.95,94.75,94.94,75,6686 EDM2016,d,06/25/09,94.725,94.93,94.72,94.92,56,1863 EDU2016,d,06/25/09,94.685,94.91,94.685,94.9,1,2302 EDZ2016,d,06/25/09,94.63,94.855,94.63,94.845,0,3836 EDH2017,d,06/25/09,0,94.855,94.655,94.845,1,2379 EDM2017,d,06/25/09,0,94.84,94.64,94.83,0,1385 EDU2017,d,06/25/09,0,94.825,94.625,94.815,0,1129 EDZ2017,d,06/25/09,0,94.78,94.58,94.77,0,1381 EDH2018,d,06/25/09,94.565,94.79,94.565,94.78,0,1770 EDM2018,d,06/25/09,94.56,94.785,94.56,94.775,0,291 EDU2018,d,06/25/09,94.55,94.775,94.55,94.765,0,441 EDZ2018,d,06/25/09,0,94.75,94.55,94.74,1,589 EDH2019,d,06/25/09,94.535,94.76,94.535,94.75,1,291 EMN2009,d,06/25/09,99.675,99.675,99.675,99.675,376,10001 EMQ2009,d,06/25/09,99.63,99.63,99.6275,99.6275,136,4217 EMU2009,d,06/25/09,0,99.595,99.5675,99.595,16,7963 EMV2009,d,06/25/09,0,99.5425,99.4925,99.5425,0,1469 EMX2009,d,06/25/09,99.5,99.5,99.49,99.49,0,1162 EMZ2009,d,06/25/09,0,99.3,99.2425,99.3,0,236 EMF2010,d,06/25/09,0,99.325,99.265,99.325,0,302 EMG2010,d,06/25/09,0,99.305,99.23,99.305,0,188 EMH2010,d,06/25/09,0,99.1525,99.0225,99.1525,0,380 EMJ2010,d,06/25/09,0,99.0125,98.895,99.0125,2,3451 EMK2010,d,06/25/09,0,98.8875,98.7875,98.8875,0,50 EMM2010,d,06/25/09,0,98.77,98.6875,98.77,0,0 ESU2009,d,06/25/09,898,917.75,891,916.5,1749833,2315683 ESZ2009,d,06/25/09,893.25,913.25,886.5,912.5,2346,6298 ESH2010,d,06/25/09,0,908.75,888.25,908.75,1,31 ESM2010,d,06/25/09,0,906.75,906.75,906.75,0,8 ESU2010,d,06/25/09,0,905.75,905.75,905.75,0,0 EYU2009,d,06/25/09,0,99.5,99.5,99.5,0,1066 EYZ2009,d,06/25/09,0,99.51,99.51,99.51,0,268 EYH2010,d,06/25/09,0,99.5,99.5,99.5,0,4 EYM2010,d,06/25/09,0,99.48,99.48,99.48,0,0 EYU2010,d,06/25/09,0,99.425,99.425,99.425,0,0 EYZ2010,d,06/25/09,0,99.38,99.38,99.38,0,0 EYH2011,d,06/25/09,0,99.295,99.295,99.295,0,0 EYM2011,d,06/25/09,0,99.235,99.235,99.235,0,0 EYU2011,d,06/25/09,0,99.24,99.24,99.24,0,0 EYZ2011,d,06/25/09,0,99.045,99.045,99.045,0,0 EYH2012,d,06/25/09,0,99.01,99.01,99.01,0,0 EYM2012,d,06/25/09,0,99.06,99.06,99.06,0,0 EYU2012,d,06/25/09,0,99.12,99.12,99.12,0,0 EYZ2012,d,06/25/09,0,98.91,98.91,98.91,0,0 EYH2013,d,06/25/09,0,98.91,98.91,98.91,0,0 EYM2013,d,06/25/09,0,98.865,98.865,98.865,0,0 EYU2013,d,06/25/09,0,98.725,98.725,98.725,0,0 EYZ2013,d,06/25/09,0,98.585,98.585,98.585,0,0 EYH2014,d,06/25/09,0,98.445,98.445,98.445,0,0 EYM2014,d,06/25/09,0,98.305,98.305,98.305,0,0 FCQ2009,d,06/25/09,99.05,99.4,98.775,98.95,1799,14588 FCU2009,d,06/25/09,98.8,98.9,98.45,98.875,471,2816 FCV2009,d,06/25/09,98.5,98.8,98.3,98.75,398,4830 FCX2009,d,06/25/09,98.35,98.8,98.35,98.725,78,1137 FCF2010,d,06/25/09,97.5,98.5,97.5,98.15,22,342 FCH2010,d,06/25/09,0,97.1,97.1,97.1,2,52 FCJ2010,d,06/25/09,0,97,97,97,0,20 FCK2010,d,06/25/09,0,97,97,97,0,4 FFM2009,d,06/25/09,0,99.795,99.785,99.795,428,55408 FFN2009,d,06/25/09,0,99.795,99.78,99.795,6875,53235 FFQ2009,d,06/25/09,0,99.78,99.765,99.78,2974,43137 FFU2009,d,06/25/09,0,99.755,99.74,99.755,5508,33460 FFV2009,d,06/25/09,0,99.74,99.72,99.74,5908,35293 FFX2009,d,06/25/09,99.695,99.705,99.695,99.705,8714,61447 FFZ2009,d,06/25/09,0,99.685,99.66,99.685,9210,38450 FFF2010,d,06/25/09,0,99.655,99.62,99.655,4977,27181 FFG2010,d,06/25/09,0,99.525,99.465,99.525,5148,35445 FFH2010,d,06/25/09,0,99.445,99.37,99.445,2455,12630 FFJ2010,d,06/25/09,0,99.355,99.27,99.355,907,10174 FFK2010,d,06/25/09,0,99.17,99.075,99.17,1037,6677 FFM2010,d,06/25/09,0,99.11,99.01,99.11,619,2942 FFN2010,d,06/25/09,0,98.945,98.845,98.945,210,2125 FFQ2010,d,06/25/09,0,98.8,98.69,98.8,337,2946 FFU2010,d,06/25/09,0,98.665,98.55,98.665,86,2368 FFV2010,d,06/25/09,0,98.525,98.405,98.525,184,899 FFX2010,d,06/25/09,0,98.345,98.22,98.345,55,2713 FFZ2010,d,06/25/09,0,98.295,98.165,98.295,28,3968 FFF2011,d,06/25/09,0,98.19,98.045,98.19,37,1962 FFG2011,d,06/25/09,0,97.945,97.8,97.945,16,1597 FFH2011,d,06/25/09,0,97.845,97.695,97.845,0,100 FFJ2011,d,06/25/09,0,97.75,97.6,97.75,0,362 FFK2011,d,06/25/09,0,97.56,97.41,97.56,0,0 FVM2009,d,06/25/09,0,115.578125,114.984375,115.578125,3659,18450 FVU2009,d,06/25/09,114.59375,114.59375,114.59375,114.59375,413643,767309 FVZ2009,d,06/25/09,0,113.25,112.625,113.25,4,501 FVH2010,d,06/25/09,0,113.25,112.625,113.25,0,0 FVM2010,d,06/25/09,0,113.25,112.625,113.25,0,0 GCM2009,d,06/25/09,932.3,939.1,932.3,939.1,588,348 GCN2009,d,06/25/09,931.7,940,931,939,544,364 GCQ2009,d,06/25/09,932,940.4,930.3,939.5,116253,230888 GCV2009,d,06/25/09,935,941.5,932.2,940.9,3242,12252 GCZ2009,d,06/25/09,934.7,942.9,934.7,942.2,3547,48948 GCG2010,d,06/25/09,939,944,939,943.3,1720,16246 GCJ2010,d,06/25/09,944,945.2,940.1,944.5,558,16494 GCM2010,d,06/25/09,942,946.7,942,946.1,117,8778 GCQ2010,d,06/25/09,947.9,947.9,947.9,947.9,1256,3531 GCV2010,d,06/25/09,950,950,950,950,0,1237 GCZ2010,d,06/25/09,952.5,952.5,952.5,952.5,501,13337 GCG2011,d,06/25/09,955.4,955.4,955.4,955.4,0,12 GCJ2011,d,06/25/09,958.5,958.5,958.5,958.5,0,0 GCM2011,d,06/25/09,962,962,962,962,100,9275 GCZ2011,d,06/25/09,975,975,975,975,75,8952 GCM2012,d,06/25/09,990.5,990.5,990.5,990.5,0,661 GCZ2012,d,06/25/09,1007.5,1007.5,1007.5,1007.5,15,6981 GCM2013,d,06/25/09,1027,1027,1027,1027,0,343 GCZ2013,d,06/25/09,1047.1,1047.1,1047.1,1047.1,0,51 GIN2009,d,06/25/09,452,459,447.95,456,116,15757 GIQ2009,d,06/25/09,457,463,452.95,461,0,0 GIU2009,d,06/25/09,457,467,457,465,0,0 HGM2009,d,06/25/09,2.319,2.319,2.3,2.3,158,274 HGN2009,d,06/25/09,2.259,2.331,2.231,2.3015,14906,16768 HGQ2009,d,06/25/09,2.2685,2.335,2.24,2.3095,145,1471 HGU2009,d,06/25/09,2.27,2.3465,2.245,2.316,8803,68408 HGV2009,d,06/25/09,2.29,2.344,2.26,2.3195,25,5338 HGX2009,d,06/25/09,2.338,2.338,2.3215,2.3215,6,801 HGZ2009,d,06/25/09,2.278,2.351,2.2665,2.322,429,12379 HGF2010,d,06/25/09,2.324,2.324,2.324,2.324,0,557 HGG2010,d,06/25/09,2.304,2.324,2.304,2.324,0,242 HGH2010,d,06/25/09,2.322,2.3235,2.322,2.3235,83,2266 HGJ2010,d,06/25/09,2.324,2.324,2.324,2.324,0,143 HGK2010,d,06/25/09,2.3465,2.3465,2.32,2.3245,15,618 HGM2010,d,06/25/09,2.325,2.325,2.325,2.325,0,126 HGN2010,d,06/25/09,2.325,2.325,2.325,2.325,0,202 HGQ2010,d,06/25/09,2.3255,2.3255,2.3255,2.3255,0,95 HGU2010,d,06/25/09,2.3255,2.3255,2.3255,2.3255,1,118 HGV2010,d,06/25/09,2.326,2.326,2.326,2.326,0,108 HGX2010,d,06/25/09,2.326,2.326,2.326,2.326,0,93 HGZ2010,d,06/25/09,2.341,2.345,2.3265,2.3265,0,136 HGF2011,d,06/25/09,2.3265,2.3265,2.3265,2.3265,0,90 HGG2011,d,06/25/09,2.3265,2.3265,2.3265,2.3265,0,1 HGH2011,d,06/25/09,2.3265,2.3265,2.3265,2.3265,0,2 HGJ2011,d,06/25/09,2.3265,2.3265,2.3265,2.3265,0,8 HGK2011,d,06/25/09,2.3265,2.3265,2.3265,2.3265,0,0 HON2009,d,06/25/09,1.7373,1.7982,1.7336,1.7763,20731,20255 HOQ2009,d,06/25/09,1.7826,1.8447,1.78,1.8236,36453,59478 HOU2009,d,06/25/09,1.825,1.8883,1.8239,1.8686,10534,36547 HOV2009,d,06/25/09,1.8879,1.9264,1.8831,1.908,3867,24688 HOX2009,d,06/25/09,1.9295,1.9568,1.9116,1.9381,2311,15227 HOZ2009,d,06/25/09,1.9387,1.9845,1.9387,1.9661,8044,33867 HOF2010,d,06/25/09,1.98,2.0074,1.9706,1.9946,1928,16003 HOG2010,d,06/25/09,1.9985,2.03,1.9985,2.0136,972,9264 HOH2010,d,06/25/09,1.9855,2.0363,1.9855,2.0231,1105,7099 HOJ2010,d,06/25/09,2.0227,2.0367,2.0227,2.0246,531,5747 HOK2010,d,06/25/09,2.0288,2.0345,2.0274,2.0306,539,5989 HOM2010,d,06/25/09,2.017,2.0498,2.017,2.0376,1430,15909 HON2010,d,06/25/09,0,2.0531,2.0531,2.0531,137,2595 HOQ2010,d,06/25/09,0,2.0701,2.0701,2.0701,175,1683 HOU2010,d,06/25/09,0,2.0911,2.0911,2.0911,122,2403 HOV2010,d,06/25/09,2.105,2.1131,2.105,2.1131,109,1693 HOX2010,d,06/25/09,2.1322,2.1341,2.1322,2.1341,80,3163 HOZ2010,d,06/25/09,2.1615,2.1615,2.1541,2.1541,343,9311 HOF2011,d,06/25/09,2.1764,2.1764,2.1721,2.1721,327,4361 HOG2011,d,06/25/09,0,2.1821,2.1821,2.1821,56,1021 HOH2011,d,06/25/09,0,2.1821,2.1821,2.1821,1,1075 HOJ2011,d,06/25/09,2.1725,2.1725,2.1676,2.1676,1,894 HOK2011,d,06/25/09,0,2.1601,2.1601,2.1601,0,189 HOM2011,d,06/25/09,0,2.1646,2.1646,2.1646,2,4222 HON2011,d,06/25/09,0,2.1831,2.1831,2.1831,0,158 HOQ2011,d,06/25/09,0,2.2031,2.2031,2.2031,0,692 HOU2011,d,06/25/09,0,2.2231,2.2231,2.2231,0,305 HOV2011,d,06/25/09,0,2.2441,2.2441,2.2441,0,103 HOX2011,d,06/25/09,0,2.2621,2.2621,2.2621,0,724 HOZ2011,d,06/25/09,0,2.2786,2.2786,2.2786,6,2658 HOF2012,d,06/25/09,0,2.2951,2.2951,2.2951,0,89 HOG2012,d,06/25/09,0,2.3106,2.3106,2.3106,0,24 HOH2012,d,06/25/09,0,2.3191,2.3191,2.3191,0,284 HOJ2012,d,06/25/09,0,2.3141,2.3141,2.3141,0,101 HOK2012,d,06/25/09,0,2.3141,2.3141,2.3141,0,3 HOM2012,d,06/25/09,0,2.3191,2.3191,2.3191,0,1 JYU2009,d,06/25/09,1.045,1.045,1.0438,1.0438,71983,73663 JYZ2009,d,06/25/09,0,1.0472,1.0451,1.0451,6,166 JYH2010,d,06/25/09,0,1.0495,1.0472,1.0472,0,14 JYM2010,d,06/25/09,0,1.0525,1.05,1.05,0,1 JYU2010,d,06/25/09,0,1.0563,1.0536,1.0536,0,0 JYZ2010,d,06/25/09,0,1.0601,1.0572,1.0572,0,0 KCN2009,d,06/25/09,116.7,118,115,117.55,128,315 KCU2009,d,06/25/09,119,120.8,117.55,120.25,5884,68705 KCZ2009,d,06/25/09,122.1,123.5,120.5,123.05,923,25366 KCH2010,d,06/25/09,124.65,126,123.5,125.85,444,11425 KCK2010,d,06/25/09,127,127.9,127,127.7,140,3103 KCN2010,d,06/25/09,128.9,129.7,128.75,129.45,44,1299 KCU2010,d,06/25/09,130.45,131.1,130.3,130.95,51,1276 KCZ2010,d,06/25/09,133.05,133.1,133.05,133.1,6,1046 KCH2011,d,06/25/09,0,135.15,135.15,135.15,37,120 KCK2011,d,06/25/09,0,136.45,136.45,136.45,0,53 KCN2011,d,06/25/09,0,137.85,137.85,137.85,0,31 KCU2011,d,06/25/09,0,139.1,139.1,139.1,0,24 KCZ2011,d,06/25/09,0,140.15,140.15,140.15,0,3 KCH2012,d,06/25/09,0,141.4,141.4,141.4,0,1 KCK2012,d,06/25/09,0,142.3,142.3,142.3,0,0 KWN2009,d,06/25/09,592,596.5,587,592.25,7713,15284 KWU2009,d,06/25/09,602,606.25,597,602.5,6248,33327 KWZ2009,d,06/25/09,620,623.5,614,618.75,4398,28509 KWH2010,d,06/25/09,631,637,631,634.25,345,3100 KWK2010,d,06/25/09,0,642.5,642.5,642.5,20,622 KWN2010,d,06/25/09,649,649,646.75,646.75,359,9209 KWU2010,d,06/25/09,0,653.25,653.25,653.25,8,104 KWZ2010,d,06/25/09,0,669.25,669.25,669.25,8,1072 KWN2011,d,06/25/09,0,672.25,672.25,672.25,0,134 LBN2009,d,06/25/09,196.7,200,194,198,221,1647 LBU2009,d,06/25/09,220.9,222.7,218.7,221.3,424,5326 LBX2009,d,06/25/09,213,220.5,212.5,218.5,51,1162 LBF2010,d,06/25/09,234,237.5,231,237.5,4,703 LBH2010,d,06/25/09,0,249,244.6,246,0,34 LBK2010,d,06/25/09,0,249.5,249,249.5,0,11 LBN2010,d,06/25/09,0,249.5,249,249.5,0,1 LCM2009,d,06/25/09,81.55,82,81.55,81.95,1792,2487 LCQ2009,d,06/25/09,82.55,82.8,82.35,82.55,15240,106619 LCV2009,d,06/25/09,88.05,88.3,87.8,88.25,5748,59078 LCZ2009,d,06/25/09,88.95,89,88.675,88.95,3462,27197 LCG2010,d,06/25/09,89.45,89.7,89.25,89.625,1272,10944 LCJ2010,d,06/25/09,90.7,90.7,90.5,90.65,197,5292 LCM2010,d,06/25/09,87.8,88,87.5,87.95,65,1660 LCQ2010,d,06/25/09,0,87.8,87.8,87.8,1,200 LCV2010,d,06/25/09,0,92,92,92,0,3 LHN2009,d,06/25/09,57,57.9,56.825,57.075,6988,12700 LHQ2009,d,06/25/09,58.75,59.5,58.6,58.8,11549,63826 LHV2009,d,06/25/09,56,56.6,55.7,55.8,5352,27341 LHZ2009,d,06/25/09,57.55,58.1,57,57.075,3335,18238 LHG2010,d,06/25/09,63.75,64.15,63.3,63.775,633,4424 LHJ2010,d,06/25/09,69.2,69.75,68.9,69.325,723,2328 LHK2010,d,06/25/09,74.5,75,74.1,74.85,26,183 LHM2010,d,06/25/09,77.3,78.15,77.15,77.15,122,1130 LHN2010,d,06/25/09,76.6,76.8,76,76,5,286 LHQ2010,d,06/25/09,76,76.2,74.7,75.3,7,157 LHV2010,d,06/25/09,0,69.95,69.95,69.95,4,57 LHZ2010,d,06/25/09,0,69.5,69.5,69.5,0,1 MBU2009,d,06/25/09,1.6432,1.6464,1.6231,1.637,482,470 MDU2009,d,06/25/09,557,574,556.5,573,23,2392 MDZ2009,d,06/25/09,0,571,571,571,0,0 MDH2010,d,06/25/09,0,569,569,569,0,0 MDM2010,d,06/25/09,0,567,567,567,0,0 MDU2010,d,06/25/09,0,565,565,565,0,0 MQN2009,d,06/25/09,0,0.07585,0.075225,0.07585,0,0 MQQ2009,d,06/25/09,0,0.07545,0.074825,0.07545,0,0 MQU2009,d,06/25/09,0.0746,0.075,0.074525,0.075,7590,40869 MQV2009,d,06/25/09,0,0.074525,0.0739,0.074525,0,0 MQX2009,d,06/25/09,0,0.074225,0.0736,0.074225,0,0 MQZ2009,d,06/25/09,0,0.074075,0.07345,0.074075,0,120 MQF2010,d,06/25/09,0,0.073725,0.0731,0.073725,0,0 MQG2010,d,06/25/09,0,0.073575,0.07295,0.073575,0,0 MQH2010,d,06/25/09,0,0.07315,0.072525,0.07315,0,292 MQJ2010,d,06/25/09,0,0.07235,0.071725,0.07235,0,0 MQK2010,d,06/25/09,0,0.07225,0.071625,0.07225,0,0 MQM2010,d,06/25/09,0,0.072225,0.0716,0.072225,0,1181 MQN2010,d,06/25/09,0,0.0722,0.071575,0.0722,0,0 MQU2010,d,06/25/09,0,0.0713,0.070675,0.0713,0,0 MQZ2010,d,06/25/09,0,0.070375,0.06975,0.070375,0,0 NDU2009,d,06/25/09,1446.5,1477,1432,1473,2723,13533 NDZ2009,d,06/25/09,0,1472,1471.5,1471.5,0,12 NDH2010,d,06/25/09,0,1471,1470.5,1470.5,0,0 NDM2010,d,06/25/09,0,1470,1469.5,1469.5,0,0 NDU2010,d,06/25/09,0,1469,1468.5,1468.5,0,0 NGN2009,d,06/25/09,3.779,3.95,3.743,3.844,71703,23502 NGQ2009,d,06/25/09,3.919,4.104,3.888,3.989,67363,121316 NGU2009,d,06/25/09,4.046,4.228,4.026,4.121,19910,87594 NGV2009,d,06/25/09,4.271,4.41,4.258,4.331,12878,76877 NGX2009,d,06/25/09,4.9,5,4.885,4.957,3755,33485 NGZ2009,d,06/25/09,5.555,5.665,5.546,5.623,7081,43036 NGF2010,d,06/25/09,5.9,5.96,5.864,5.929,5608,37143 NGG2010,d,06/25/09,5.906,5.976,5.9,5.963,760,19701 NGH2010,d,06/25/09,5.829,5.918,5.829,5.895,1945,37176 NGJ2010,d,06/25/09,5.717,5.815,5.71,5.777,1919,34760 NGK2010,d,06/25/09,5.82,5.839,5.796,5.822,892,15241 NGM2010,d,06/25/09,5.86,5.939,5.829,5.917,312,8722 NGN2010,d,06/25/09,5.97,6.063,5.97,6.032,351,7994 NGQ2010,d,06/25/09,6.085,6.129,6.085,6.122,122,9365 NGU2010,d,06/25/09,6.161,6.191,6.146,6.182,61,6970 NGV2010,d,06/25/09,6.27,6.306,6.237,6.297,721,16467 NGX2010,d,06/25/09,6.622,6.666,6.57,6.637,159,5914 NGZ2010,d,06/25/09,6.975,7.039,6.597,7.027,253,12238 NGF2011,d,06/25/09,7.18,7.259,7.18,7.242,378,8076 NGG2011,d,06/25/09,7.185,7.258,7.185,7.237,11,4858 NGH2011,d,06/25/09,7.009,7.08,7.009,7.067,27,12743 NGJ2011,d,06/25/09,0,6.562,6.562,6.562,42,8082 NGK2011,d,06/25/09,6.48,6.532,6.48,6.532,26,6834 NGM2011,d,06/25/09,6.58,6.622,6.58,6.622,3,2530 NGN2011,d,06/25/09,0,6.727,6.727,6.727,0,2786 NGQ2011,d,06/25/09,0,6.802,6.802,6.802,0,2925 NGU2011,d,06/25/09,6.76,6.832,6.76,6.832,0,3124 NGV2011,d,06/25/09,6.84,6.912,6.84,6.912,9,6214 NGX2011,d,06/25/09,7.085,7.152,7.085,7.152,0,2220 NGZ2011,d,06/25/09,0,7.442,7.442,7.442,0,4928 NGF2012,d,06/25/09,0,7.647,7.647,7.647,315,2897 NGG2012,d,06/25/09,7.59,7.642,7.59,7.642,0,1319 NGH2012,d,06/25/09,7.36,7.417,7.36,7.417,301,4120 NGJ2012,d,06/25/09,0,6.772,6.772,6.772,0,2264 NGK2012,d,06/25/09,0,6.732,6.732,6.732,0,1716 NGM2012,d,06/25/09,0,6.812,6.812,6.812,0,1254 NGN2012,d,06/25/09,0,6.902,6.902,6.902,1,1163 NGQ2012,d,06/25/09,0,6.962,6.962,6.962,0,1428 NGU2012,d,06/25/09,0,6.992,6.992,6.992,0,1297 NGV2012,d,06/25/09,0,7.077,7.077,7.077,0,1825 NGX2012,d,06/25/09,0,7.302,7.302,7.302,0,1840 NGZ2012,d,06/25/09,0,7.582,7.582,7.582,10,5164 NGF2013,d,06/25/09,0,7.777,7.777,7.777,0,1188 NGG2013,d,06/25/09,0,7.772,7.772,7.772,0,586 NGH2013,d,06/25/09,0,7.547,7.547,7.547,1,1048 NGJ2013,d,06/25/09,0,6.867,6.867,6.867,0,887 NGK2013,d,06/25/09,0,6.822,6.822,6.822,0,994 NGM2013,d,06/25/09,0,6.907,6.907,6.907,0,707 NGN2013,d,06/25/09,0,7.002,7.002,7.002,0,658 NGQ2013,d,06/25/09,0,7.072,7.072,7.072,0,598 NGU2013,d,06/25/09,0,7.102,7.102,7.102,0,485 NGV2013,d,06/25/09,0,7.187,7.187,7.187,0,846 NGX2013,d,06/25/09,0,7.427,7.427,7.427,0,400 NGZ2013,d,06/25/09,0,7.717,7.717,7.717,0,5745 NGF2014,d,06/25/09,0,7.917,7.917,7.917,0,889 NGG2014,d,06/25/09,0,7.912,7.912,7.912,0,104 NGH2014,d,06/25/09,0,7.687,7.687,7.687,0,379 NGJ2014,d,06/25/09,0,6.992,6.992,6.992,0,120 NGK2014,d,06/25/09,0,6.952,6.952,6.952,0,105 NGM2014,d,06/25/09,0,7.032,7.032,7.032,0,96 NGN2014,d,06/25/09,0,7.132,7.132,7.132,0,89 NGQ2014,d,06/25/09,0,7.202,7.202,7.202,0,91 NGU2014,d,06/25/09,0,7.232,7.232,7.232,0,82 NGV2014,d,06/25/09,0,7.317,7.317,7.317,0,334 NGX2014,d,06/25/09,0,7.562,7.562,7.562,0,57 NGZ2014,d,06/25/09,0,7.847,7.847,7.847,0,91 NGF2015,d,06/25/09,0,8.062,8.062,8.062,0,21 NGG2015,d,06/25/09,0,8.057,8.057,8.057,0,19 NGH2015,d,06/25/09,0,7.822,7.822,7.822,0,99 NGJ2015,d,06/25/09,0,7.122,7.122,7.122,0,180 NGK2015,d,06/25/09,0,7.087,7.087,7.087,0,109 NGM2015,d,06/25/09,0,7.167,7.167,7.167,0,18 NGN2015,d,06/25/09,0,7.267,7.267,7.267,0,21 NGQ2015,d,06/25/09,0,7.337,7.337,7.337,0,17 NGU2015,d,06/25/09,0,7.367,7.367,7.367,0,17 NGV2015,d,06/25/09,0,7.452,7.452,7.452,0,97 NGX2015,d,06/25/09,0,7.697,7.697,7.697,0,17 NGZ2015,d,06/25/09,0,7.982,7.982,7.982,0,1990 NGF2016,d,06/25/09,0,8.202,8.202,8.202,0,2 NGG2016,d,06/25/09,0,8.192,8.192,8.192,0,2 NGH2016,d,06/25/09,0,7.962,7.962,7.962,0,105 NGJ2016,d,06/25/09,0,7.262,7.262,7.262,0,131 NGK2016,d,06/25/09,0,7.227,7.227,7.227,0,0 NGM2016,d,06/25/09,0,7.307,7.307,7.307,0,22 NGN2016,d,06/25/09,0,7.407,7.407,7.407,0,3 NGQ2016,d,06/25/09,0,7.477,7.477,7.477,0,0 NGU2016,d,06/25/09,0,7.507,7.507,7.507,0,6 NGV2016,d,06/25/09,0,7.592,7.592,7.592,0,6 NGX2016,d,06/25/09,0,7.842,7.842,7.842,0,0 NGZ2016,d,06/25/09,0,8.132,8.132,8.132,0,13 NGF2017,d,06/25/09,0,8.357,8.357,8.357,0,0 NGG2017,d,06/25/09,0,8.347,8.347,8.347,0,0 NGH2017,d,06/25/09,0,8.117,8.117,8.117,0,5 NGJ2017,d,06/25/09,0,7.412,7.412,7.412,0,5 NGK2017,d,06/25/09,0,7.377,7.377,7.377,0,0 NGM2017,d,06/25/09,0,7.457,7.457,7.457,0,0 NGN2017,d,06/25/09,0,7.547,7.547,7.547,0,0 NGQ2017,d,06/25/09,0,7.607,7.607,7.607,0,0 NGU2017,d,06/25/09,0,7.637,7.637,7.637,0,0 NGV2017,d,06/25/09,0,7.722,7.722,7.722,0,0 NGX2017,d,06/25/09,0,7.987,7.987,7.987,0,0 NGZ2017,d,06/25/09,0,8.287,8.287,8.287,0,5 NGF2018,d,06/25/09,0,8.517,8.517,8.517,0,30 NGG2018,d,06/25/09,0,8.507,8.507,8.507,0,30 NGH2018,d,06/25/09,0,8.277,8.277,8.277,0,30 NGJ2018,d,06/25/09,0,7.532,7.532,7.532,0,30 NGK2018,d,06/25/09,0,7.497,7.497,7.497,0,30 NGM2018,d,06/25/09,0,7.577,7.577,7.577,0,30 NGN2018,d,06/25/09,0,7.667,7.667,7.667,0,30 NGQ2018,d,06/25/09,0,7.727,7.727,7.727,0,30 NGU2018,d,06/25/09,0,7.752,7.752,7.752,0,30 NGV2018,d,06/25/09,0,7.837,7.837,7.837,0,30 NGX2018,d,06/25/09,0,8.107,8.107,8.107,0,30 NGZ2018,d,06/25/09,0,8.407,8.407,8.407,0,30 NGF2019,d,06/25/09,0,8.637,8.637,8.637,0,0 NGG2019,d,06/25/09,0,8.632,8.632,8.632,0,0 NGH2019,d,06/25/09,0,8.402,8.402,8.402,0,0 NGJ2019,d,06/25/09,0,7.647,7.647,7.647,0,0 NGK2019,d,06/25/09,0,7.612,7.612,7.612,0,0 NKU2009,d,06/25/09,0,9955,9730,9955,11268,22175 NKZ2009,d,06/25/09,0,9955,9935,9955,0,0 NKH2010,d,06/25/09,0,9955,9935,9955,0,0 NKM2010,d,06/25/09,0,9955,9935,9955,0,0 NQU2009,d,06/25/09,1446.25,1476.75,1432.75,1473,261782,238982 NQZ2009,d,06/25/09,1456.25,1474.75,1432.25,1471.5,28,66 NQH2010,d,06/25/09,1445,1470.5,1440.25,1470.5,0,8 NQM2010,d,06/25/09,0,1469.5,1469.5,1469.5,0,1 NQU2010,d,06/25/09,0,1468.5,1468.5,1468.5,0,0 ON2009,d,06/25/09,200.75,203,200.5,203,313,2196 OU2009,d,06/25/09,212.5,212.5,212.5,212.5,145,2876 OZ2009,d,06/25/09,225.25,225.25,223.5,225.25,549,7780 OH2010,d,06/25/09,238.25,238.25,237.75,237.75,71,1275 OK2010,d,06/25/09,0,249.5,245.75,245.75,0,88 ON2010,d,06/25/09,0,257.5,253.75,253.75,0,0 OU2010,d,06/25/09,0,265.5,261.75,261.75,0,0 OZ2010,d,06/25/09,0,278.5,274.75,274.75,0,0 OH2011,d,06/25/09,0,293.5,289.75,289.75,0,0 OK2011,d,06/25/09,0,301.5,297.75,297.75,0,0 ON2011,d,06/25/09,0,309.5,305.75,305.75,0,0 OU2011,d,06/25/09,0,317.5,313.75,313.75,0,0 OJN2009,d,06/25/09,74.9,75,73.6,73.9,296,4695 OJU2009,d,06/25/09,77.45,77.7,76.15,76.8,908,19472 OJX2009,d,06/25/09,80,80.45,79.5,80.1,126,4853 OJF2010,d,06/25/09,83.9,83.9,82.75,83.4,18,1203 OJH2010,d,06/25/09,86.4,86.7,86,86.7,13,865 OJK2010,d,06/25/09,90.25,90.25,90,90,0,115 OJN2010,d,06/25/09,0,92.5,92.5,92.5,0,53 OJU2010,d,06/25/09,0,95.2,95.2,95.2,0,2 OJX2010,d,06/25/09,0,98.2,98.2,98.2,0,0 OJF2011,d,06/25/09,0,101.2,101.2,101.2,0,0 OJH2011,d,06/25/09,0,104.2,104.2,104.2,0,0 OJK2011,d,06/25/09,0,107.2,107.2,107.2,0,0 OJN2011,d,06/25/09,0,110.2,110.2,110.2,0,180 OJU2011,d,06/25/09,0,110.6,110.6,110.6,0,0 OJX2011,d,06/25/09,0,110.8,110.8,110.8,0,0 OJF2012,d,06/25/09,0,110.8,110.8,110.8,0,0 OJH2012,d,06/25/09,0,110.8,110.8,110.8,0,0 OJK2012,d,06/25/09,0,110.8,110.8,110.8,0,0 PAM2009,d,06/25/09,237.9,244.25,237.9,244.25,29,266 PAU2009,d,06/25/09,232.25,247.5,232.25,244.45,718,15460 PAZ2009,d,06/25/09,246.8,248.15,245.65,245.65,4,297 PBN2009,d,06/25/09,59.2,59.2,57.8,58.8,59,176 PBQ2009,d,06/25/09,60.275,60.3,58.9,60.05,62,473 PBG2010,d,06/25/09,0,90.275,90,90.275,0,118 PBH2010,d,06/25/09,0,89.1,89.1,89.1,0,42 PBK2010,d,06/25/09,0,93,93,93,0,0 PLN2009,d,06/25/09,1161.9,1196.4,1161,1191,5033,6291 PLV2009,d,06/25/09,1170.9,1202.4,1167.5,1197,2985,16433 PLF2010,d,06/25/09,1190.5,1200.5,1187,1200,19,227 PNN2009,d,06/25/09,0,0.8244,0.8244,0.8244,0,0 PNQ2009,d,06/25/09,0,0.8371,0.8371,0.8371,0,0 PNU2009,d,06/25/09,0,0.8458,0.8458,0.8458,0,0 PNV2009,d,06/25/09,0,0.8554,0.8554,0.8554,0,0 PNX2009,d,06/25/09,0,0.8654,0.8654,0.8654,0,0 PNZ2009,d,06/25/09,0,0.8754,0.8754,0.8754,0,0 PNF2010,d,06/25/09,0,0.8875,0.8875,0.8875,0,0 PNG2010,d,06/25/09,0,0.8875,0.8875,0.8875,0,0 PNH2010,d,06/25/09,0,0.8833,0.8833,0.8833,0,0 PNJ2010,d,06/25/09,0,0.8758,0.8758,0.8758,0,0 PNK2010,d,06/25/09,0,0.8758,0.8758,0.8758,0,0 PNM2010,d,06/25/09,0,0.8808,0.8808,0.8808,0,0 PNN2010,d,06/25/09,0,0.8858,0.8858,0.8858,0,0 PNQ2010,d,06/25/09,0,0.8908,0.8908,0.8908,0,0 PNU2010,d,06/25/09,0,0.8958,0.8958,0.8958,0,0 RBN2009,d,06/25/09,1.8441,1.9243,1.84,1.8983,22969,19513 RBQ2009,d,06/25/09,1.8529,1.9277,1.8471,1.9016,39637,75749 RBU2009,d,06/25/09,1.86,1.925,1.8543,1.8996,14748,43149 RBV2009,d,06/25/09,1.759,1.8252,1.759,1.804,7428,23233 RBX2009,d,06/25/09,1.7672,1.8084,1.7672,1.7965,3737,10479 RBZ2009,d,06/25/09,1.78,1.8228,1.776,1.8043,5537,13616 RBF2010,d,06/25/09,1.825,1.8387,1.8182,1.8248,2015,6574 RBG2010,d,06/25/09,1.8507,1.8605,1.8488,1.8488,545,2412 RBH2010,d,06/25/09,1.879,1.89,1.8758,1.8758,316,3205 RBJ2010,d,06/25/09,0,2.0133,2.0133,2.0133,153,2879 RBK2010,d,06/25/09,0,2.0273,2.0273,2.0273,362,1711 RBM2010,d,06/25/09,2.01,2.0313,2.01,2.0313,296,1250 RBN2010,d,06/25/09,0,2.0333,2.0333,2.0333,0,120 RBQ2010,d,06/25/09,0,2.0268,2.0268,2.0268,0,324 RBU2010,d,06/25/09,0,2.0148,2.0148,2.0148,200,1305 RBV2010,d,06/25/09,0,1.9088,1.9088,1.9088,100,523 RBX2010,d,06/25/09,0,1.9008,1.9008,1.9008,100,127 RBZ2010,d,06/25/09,0,1.9048,1.9048,1.9048,286,1355 RBF2011,d,06/25/09,0,1.9208,1.9208,1.9208,0,12 RBG2011,d,06/25/09,0,1.9438,1.9438,1.9438,0,4 RBH2011,d,06/25/09,0,1.9738,1.9738,1.9738,0,553 RBJ2011,d,06/25/09,0,2.0988,2.0988,2.0988,0,552 RBK2011,d,06/25/09,0,2.1113,2.1113,2.1113,0,2 RBM2011,d,06/25/09,0,2.1113,2.1113,2.1113,0,2 RBN2011,d,06/25/09,0,2.1078,2.1078,2.1078,0,2 RBQ2011,d,06/25/09,0,2.1018,2.1018,2.1018,0,2 RBU2011,d,06/25/09,0,2.0938,2.0938,2.0938,0,2 RBV2011,d,06/25/09,0,1.9888,1.9888,1.9888,0,2 RBX2011,d,06/25/09,0,1.9748,1.9748,1.9748,0,2 RBZ2011,d,06/25/09,0,1.9798,1.9798,1.9798,0,918 RBF2012,d,06/25/09,0,1.9923,1.9923,1.9923,0,2 RBG2012,d,06/25/09,0,2.0123,2.0123,2.0123,0,2 RBH2012,d,06/25/09,0,2.0322,2.0322,2.0322,0,2 RBJ2012,d,06/25/09,0,2.1597,2.1597,2.1597,0,2 RBK2012,d,06/25/09,0,2.1722,2.1722,2.1722,0,2 RBM2012,d,06/25/09,0,2.1697,2.1697,2.1697,0,2 RRN2009,d,06/25/09,12.4,12.4,12.3,12.33,309,1200 RRU2009,d,06/25/09,12.24,12.32,12.23,12.32,302,4347 RRX2009,d,06/25/09,12.35,12.365,12.3,12.365,203,2046 RRF2010,d,06/25/09,0,12.63,12.585,12.585,3,262 RRH2010,d,06/25/09,0,12.84,12.735,12.735,0,354 RRK2010,d,06/25/09,0,13,12.9,12.9,22,100 RRN2010,d,06/25/09,0,13.125,13.125,13.125,0,0 SN2009,d,06/25/09,1190,1201.5,1189,1196,42577,59888 SQ2009,d,06/25/09,1127,1134,1124.5,1127,20791,61466 SU2009,d,06/25/09,1056,1059,1052,1052,4877,19090 SX2009,d,06/25/09,1008,1012.5,994,1002,59365,234087 SF2010,d,06/25/09,1016,1016,998,1005.25,3300,24620 SH2010,d,06/25/09,0,1010,999.25,999.25,2108,17496 SK2010,d,06/25/09,0,996,985.5,985.5,1436,9297 SN2010,d,06/25/09,988,988,975,983,2221,14257 SQ2010,d,06/25/09,0,985,973,973,0,5 SU2010,d,06/25/09,0,965,956.5,956.5,0,2 SX2010,d,06/25/09,0,945.5,940,940,732,16500 SF2011,d,06/25/09,0,949.5,944,944,0,26 SH2011,d,06/25/09,0,951,945,945,0,22 SK2011,d,06/25/09,0,951,945,945,0,0 SN2011,d,06/25/09,0,951,948,948,0,7 SQ2011,d,06/25/09,0,951,948,948,0,0 SU2011,d,06/25/09,0,951,948,948,0,0 SX2011,d,06/25/09,0,936,931,931,6,433 SN2012,d,06/25/09,0,950,946,946,0,0 SX2012,d,06/25/09,0,936,931,931,0,8 SBN2009,d,06/25/09,16,16.67,15.9,16.65,29830,59975 SBV2009,d,06/25/09,17.03,17.73,17.02,17.7,79514,329982 SBF2010,d,06/25/09,0,18.13,18.13,18.13,0,207 SBH2010,d,06/25/09,18.02,18.68,17.9,18.65,22998,150914 SBK2010,d,06/25/09,17.55,18.24,17.55,18.23,5118,35837 SBN2010,d,06/25/09,17.25,17.94,17.22,17.89,4651,66260 SBV2010,d,06/25/09,17.15,17.76,17.15,17.76,2633,41049 SBF2011,d,06/25/09,0,17.66,17.66,17.66,0,2 SBH2011,d,06/25/09,17.14,17.62,17.14,17.62,2534,32882 SBK2011,d,06/25/09,16.65,17.04,16.65,17.04,252,9109 SBN2011,d,06/25/09,16.38,16.61,16.38,16.61,581,10603 SBV2011,d,06/25/09,15.95,16.33,15.95,16.33,80,9597 SBH2012,d,06/25/09,15.62,16.09,15.58,16.09,301,5961 SBK2012,d,06/25/09,15.3,15.55,15.3,15.55,60,881 SFU2009,d,06/25/09,0,0.915,0.9095,0.9146,87660,35630 SFZ2009,d,06/25/09,0,0.916,0.9121,0.916,0,100 SFH2010,d,06/25/09,0,0.9177,0.914,0.9177,0,0 SFM2010,d,06/25/09,0,0.92,0.9165,0.92,0,0 SFU2010,d,06/25/09,0,0.9223,0.919,0.9223,0,0 SFZ2010,d,06/25/09,0,0.9246,0.9215,0.9246,0,0 SIM2009,d,06/25/09,13.994,13.994,13.994,13.994,0,9 SIN2009,d,06/25/09,13.83,14.05,13.795,14.005,40300,20001 SIQ2009,d,06/25/09,13.875,14.03,13.875,14.019,6,17 SIU2009,d,06/25/09,13.87,14.075,13.835,14.032,21996,43355 SIZ2009,d,06/25/09,13.87,14.085,13.87,14.073,1075,20922 SIF2010,d,06/25/09,14.081,14.081,14.081,14.081,1,15 SIH2010,d,06/25/09,14.099,14.099,14.099,14.099,81,6477 SIK2010,d,06/25/09,14.115,14.115,14.115,14.115,0,2562 SIN2010,d,06/25/09,14.125,14.129,14.11,14.129,16,2968 SIU2010,d,06/25/09,14.148,14.148,14.148,14.148,150,161 SIZ2010,d,06/25/09,14.175,14.18,14.12,14.175,65,2935 SIF2011,d,06/25/09,14.184,14.184,14.184,14.184,0,0 SIH2011,d,06/25/09,14.209,14.209,14.209,14.209,0,0 SIN2011,d,06/25/09,14.245,14.245,14.245,14.245,50,3001 SIZ2011,d,06/25/09,14.3,14.3,14.3,14.3,0,1748 SIN2012,d,06/25/09,14.381,14.381,14.381,14.381,2,319 SIZ2012,d,06/25/09,14.72,14.72,14.484,14.484,1,221 SIN2013,d,06/25/09,14.579,14.579,14.579,14.579,0,3 SIZ2013,d,06/25/09,14.676,14.676,14.676,14.676,0,13 SMN2009,d,06/25/09,396,401,396,397.3,19787,24105 SMQ2009,d,06/25/09,368,370.5,366,366.8,11726,28019 SMU2009,d,06/25/09,339.5,341.8,337.3,337.3,5645,22894 SMV2009,d,06/25/09,317,318,312.5,313.8,4287,16814 SMZ2009,d,06/25/09,308.5,310.5,305,305.8,15379,73835 SMF2010,d,06/25/09,303.6,303.6,299.7,299.7,823,5286 SMH2010,d,06/25/09,0,299.9,294.4,294.4,951,4457 SMK2010,d,06/25/09,288.5,289,287.8,287.8,758,5926 SMN2010,d,06/25/09,287.5,288,286,286,1069,2747 SMQ2010,d,06/25/09,0,289.4,282.5,282.5,66,326 SMU2010,d,06/25/09,0,283.9,277,277,17,245 SMV2010,d,06/25/09,0,270,264,264,22,276 SMZ2010,d,06/25/09,0,271,265,265,168,1246 SMF2011,d,06/25/09,0,270,264,264,0,1 SMH2011,d,06/25/09,0,270,264,264,0,0 SMK2011,d,06/25/09,0,270,264,264,0,0 SMN2011,d,06/25/09,0,270,264,264,0,0 SMQ2011,d,06/25/09,0,270,264,264,0,0 SMU2011,d,06/25/09,0,270,264,264,0,0 SMV2011,d,06/25/09,0,270,264,264,0,0 SMZ2011,d,06/25/09,0,270,264,264,0,0 SMN2012,d,06/25/09,0,270,264,264,0,0 SMV2012,d,06/25/09,0,270,264,264,0,0 SMZ2012,d,06/25/09,0,270,264,264,0,0 SPU2009,d,06/25/09,897.7,917.5,890.9,916.6,22064,383665 SPZ2009,d,06/25/09,0,913.8,887.8,912.4,0,6728 SPH2010,d,06/25/09,0,910.2,884.2,908.8,0,3174 SPM2010,d,06/25/09,0,908.2,882.2,906.8,0,2 SPU2010,d,06/25/09,0,907.2,881.2,905.8,0,0 SPZ2010,d,06/25/09,0,906.2,880.2,904.8,0,0 SPH2011,d,06/25/09,0,905.2,879.2,903.8,0,0 SPM2011,d,06/25/09,0,905.2,879.2,903.8,0,0 TUM2009,d,06/25/09,0,108.84375,108.6875,108.84375,202,1974 TUU2009,d,06/25/09,0,108.0625,107.90625,108.0625,151655,556223 TUZ2009,d,06/25/09,0,107.6015625,107.4453125,107.6015625,0,1 TUH2010,d,06/25/09,0,107.6015625,107.4453125,107.6015625,0,0 TUM2010,d,06/25/09,0,107.6015625,107.4453125,107.6015625,0,0 TYU2009,d,06/25/09,115.078125,116.21875,115.078125,116.203125,831128,1025998 TYZ2009,d,06/25/09,0,114.765625,113.75,114.765625,28,29 TYH2010,d,06/25/09,0,113.765625,112.75,113.765625,0,0 TYM2010,d,06/25/09,0,112.765625,111.75,112.765625,0,0 TYU2010,d,06/25/09,0,111.765625,110.75,111.765625,0,0 USU2009,d,06/25/09,116.375,118.109375,116.234375,118.015625,242550,696866 USZ2009,d,06/25/09,0,116.6875,115.234375,116.6875,59,409 USH2010,d,06/25/09,0,115.765625,114.3125,115.765625,10,43 USM2010,d,06/25/09,0,114.765625,113.3125,114.765625,0,3 USU2010,d,06/25/09,0,113.765625,112.3125,113.765625,0,0 WN2009,d,06/25/09,535,538,530,533,54486,49114 WU2009,d,06/25/09,564,566.5,556,561.5,53976,129540 WZ2009,d,06/25/09,589.5,591.5,583.5,586.25,28233,89935 WH2010,d,06/25/09,0,609.25,603,603,1775,11120 WK2010,d,06/25/09,0,620.25,614.25,614.25,243,1134 WN2010,d,06/25/09,626,626,623.5,623.5,1710,36651 WU2010,d,06/25/09,0,643.5,636.75,636.75,20,236 WZ2010,d,06/25/09,0,665,658.25,658.25,35,5985 WH2011,d,06/25/09,0,668,661.25,661.25,0,0 WK2011,d,06/25/09,0,670,663.25,663.25,0,0 WN2011,d,06/25/09,669,669,665,665.25,0,633 YMU2009,d,06/25/09,8254,8432,8194,8414,135229,49375 YMZ2009,d,06/25/09,8204,8360,8155,8356,26,102 YMH2010,d,06/25/09,8180,8314,8180,8314,0,2 YMM2010,d,06/25/09,0,8264,8264,8264,0,0 YVU2009,d,06/25/09,5907,5907,5907,5907,0,19 YVZ2009,d,06/25/09,5977,5977,5977,5977,0,0 YVH2010,d,06/25/09,5997,5997,5997,5997,0,0 YVM2010,d,06/25/09,6017,6017,6017,6017,0,0