Home | Commodity Symbols | Margin Rates
ADU2009,d,06/24/09,0,0.7911,0.7902,0.7911,88055,77087 ADZ2009,d,06/24/09,0,0.7859,0.7852,0.7859,10,251 ADH2010,d,06/24/09,0,0.7808,0.7801,0.7808,0,15 ADM2010,d,06/24/09,0,0.7757,0.775,0.7757,0,0 ADU2010,d,06/24/09,0,0.7706,0.7699,0.7706,0,1 ADZ2010,d,06/24/09,0,0.7655,0.7648,0.7655,0,0 BON2009,d,06/24/09,36.6,36.86,36.33,36.44,34876,45135 BOQ2009,d,06/24/09,36.75,36.95,36.47,36.6,16864,35794 BOU2009,d,06/24/09,36.9,37.17,36.65,36.76,4300,29249 BOV2009,d,06/24/09,36.95,37.23,36.82,36.91,1189,15333 BOZ2009,d,06/24/09,37.4,37.68,37.17,37.27,19611,95045 BOF2010,d,06/24/09,38.03,38.03,37.55,37.61,1524,7920 BOH2010,d,06/24/09,38,38,37.8,37.85,178,3077 BOK2010,d,06/24/09,38.15,38.15,37.9,37.97,358,4078 BON2010,d,06/24/09,38.25,38.25,38.05,38.07,295,2367 BOQ2010,d,06/24/09,0,38.63,38.12,38.12,0,409 BOU2010,d,06/24/09,0,38.63,38.12,38.12,0,172 BOV2010,d,06/24/09,0,38.63,38.07,38.07,0,268 BOZ2010,d,06/24/09,0,38.73,38.07,38.07,24,6305 BOF2011,d,06/24/09,0,38.73,38.07,38.07,0,2 BOH2011,d,06/24/09,0,38.73,38.07,38.07,0,0 BOK2011,d,06/24/09,0,38.73,38.07,38.07,0,0 BON2011,d,06/24/09,0,38.73,38.07,38.07,0,0 BOQ2011,d,06/24/09,0,38.73,38.07,38.07,0,0 BOU2011,d,06/24/09,0,38.73,38.07,38.07,0,0 BOV2011,d,06/24/09,0,38.73,38.07,38.07,0,0 BOZ2011,d,06/24/09,0,38.73,38.07,38.07,0,0 BON2012,d,06/24/09,0,38.73,38.07,38.07,0,0 BOV2012,d,06/24/09,0,38.73,38.07,38.07,0,0 BOZ2012,d,06/24/09,0,38.73,38.07,38.07,0,0 BPU2009,d,06/24/09,0,1.649,1.641,1.641,108692,83869 BPZ2009,d,06/24/09,0,1.6448,1.6407,1.6407,126,311 BPH2010,d,06/24/09,0,1.6447,1.6405,1.6405,0,0 BPM2010,d,06/24/09,0,1.6446,1.6403,1.6403,0,2 BPU2010,d,06/24/09,0,1.6445,1.6401,1.6401,0,0 BPZ2010,d,06/24/09,0,1.6444,1.6399,1.6399,0,0 CN2009,d,06/24/09,390,391,381.25,386.5,91428,144382 CU2009,d,06/24/09,397.5,399,389.75,395,64197,267226 CZ2009,d,06/24/09,409,411,401.5,407.25,105379,374351 CH2010,d,06/24/09,421,422,412,419.5,12638,61689 CK2010,d,06/24/09,429.5,430,422.5,428,2900,14029 CN2010,d,06/24/09,437,437,429.5,435.25,4669,36942 CU2010,d,06/24/09,0,429.25,429,429.25,295,3191 CZ2010,d,06/24/09,423.5,425,417.5,422.5,4214,62486 CH2011,d,06/24/09,0,433.25,432.25,433.25,14,525 CK2011,d,06/24/09,0,438.25,437.25,438.25,0,2 CN2011,d,06/24/09,0,443.75,442.25,443.75,0,621 CU2011,d,06/24/09,0,439,438,439,0,0 CZ2011,d,06/24/09,0,435.5,433.75,435.5,79,4708 CN2012,d,06/24/09,0,450.5,448.75,450.5,5,5 CZ2012,d,06/24/09,0,437.5,436,437.5,0,22 CCN2009,d,06/24/09,2523,2540,2477,2486,23,77 CCU2009,d,06/24/09,2489,2594,2489,2504,5213,52251 CCZ2009,d,06/24/09,2520,2585,2520,2527,960,27102 CCH2010,d,06/24/09,2525,2577,2525,2536,458,15910 CCK2010,d,06/24/09,2579,2579,2542,2542,61,3869 CCN2010,d,06/24/09,0,2547,2547,2547,20,3581 CCU2010,d,06/24/09,0,2545,2545,2545,10,2316 CCZ2010,d,06/24/09,0,2549,2549,2549,1,518 CCH2011,d,06/24/09,0,2553,2553,2553,0,3498 CCK2011,d,06/24/09,0,2553,2553,2553,0,0 CDU2009,d,06/24/09,0.8715,0.873,0.8684,0.8684,73003,71551 CDZ2009,d,06/24/09,0,0.8694,0.869,0.869,79,2094 CDH2010,d,06/24/09,0,0.8702,0.8696,0.8696,3,469 CDM2010,d,06/24/09,0,0.8712,0.8704,0.8704,2,102 CDU2010,d,06/24/09,0,0.8722,0.8712,0.8712,0,134 CDZ2010,d,06/24/09,0,0.8732,0.872,0.872,0,0 CIQ2009,d,06/24/09,407,407.8,403,403,6,440 CIX2009,d,06/24/09,415.65,418.65,415.65,417,0,771 CIF2010,d,06/24/09,0,423,423,423,0,14 CIG2010,d,06/24/09,0,425,425,425,0,0 CLQ2009,d,06/24/09,68.55,69.86,68.06,68.67,279901,261196 CLU2009,d,06/24/09,69.28,70.67,68.89,69.5,45920,128487 CLV2009,d,06/24/09,70.06,71.3,69.67,70.21,13665,48835 CLX2009,d,06/24/09,70.45,71.92,70.44,70.86,5560,27127 CLZ2009,d,06/24/09,71.2,72.52,70.72,71.44,25297,152134 CLF2010,d,06/24/09,71.95,72.84,71.69,71.9,2089,27722 CLG2010,d,06/24/09,73,73,72.21,72.3,1771,20042 CLH2010,d,06/24/09,72.68,73.39,72.51,72.71,1756,17603 CLJ2010,d,06/24/09,72.97,73.73,72.97,73.12,1039,9541 CLK2010,d,06/24/09,73.49,73.53,73.49,73.53,1027,9236 CLM2010,d,06/24/09,73.64,74.83,73.64,73.94,3766,45400 CLN2010,d,06/24/09,74.1,75.13,74.1,74.31,2360,37567 CLQ2010,d,06/24/09,74.46,75.17,74.46,74.63,1561,5394 CLU2010,d,06/24/09,74.93,75.37,74.93,74.95,1255,10141 CLV2010,d,06/24/09,75.3,75.39,75.26,75.27,535,4946 CLX2010,d,06/24/09,0,75.61,75.61,75.61,527,7101 CLZ2010,d,06/24/09,75.95,76.81,75.88,75.96,9615,82039 CLF2011,d,06/24/09,76.3,76.3,76.24,76.24,126,8450 CLG2011,d,06/24/09,0,76.51,76.51,76.51,46,2693 CLH2011,d,06/24/09,0,76.76,76.76,76.76,15,4117 CLJ2011,d,06/24/09,0,77,77,77,250,6176 CLK2011,d,06/24/09,0,77.23,77.23,77.23,0,1799 CLM2011,d,06/24/09,77.59,77.62,77.46,77.46,449,16759 CLN2011,d,06/24/09,0,77.69,77.69,77.69,0,1860 CLQ2011,d,06/24/09,0,77.92,77.92,77.92,0,1839 CLU2011,d,06/24/09,0,78.15,78.15,78.15,0,1799 CLV2011,d,06/24/09,78.65,78.65,78.38,78.38,0,1344 CLX2011,d,06/24/09,0,78.6,78.6,78.6,10,1437 CLZ2011,d,06/24/09,78.37,79.68,78.37,78.82,3321,44838 CLF2012,d,06/24/09,0,79.01,79.01,79.01,10,1553 CLG2012,d,06/24/09,0,79.2,79.2,79.2,0,1111 CLH2012,d,06/24/09,0,79.37,79.37,79.37,0,1869 CLJ2012,d,06/24/09,0,79.52,79.52,79.52,0,1538 CLK2012,d,06/24/09,0,79.66,79.66,79.66,0,1375 CLM2012,d,06/24/09,0,79.8,79.8,79.8,43,5169 CLN2012,d,06/24/09,0,79.94,79.94,79.94,0,1224 CLQ2012,d,06/24/09,0,80.07,80.07,80.07,0,1260 CLU2012,d,06/24/09,0,80.2,80.2,80.2,0,1129 CLV2012,d,06/24/09,0,80.32,80.32,80.32,0,1616 CLX2012,d,06/24/09,0,80.44,80.44,80.44,0,1113 CLZ2012,d,06/24/09,0,80.56,80.56,80.56,2058,44860 CLF2013,d,06/24/09,0,80.7,80.7,80.7,0,820 CLG2013,d,06/24/09,0,80.85,80.85,80.85,0,407 CLH2013,d,06/24/09,0,81.01,81.01,81.01,0,648 CLJ2013,d,06/24/09,0,81.17,81.17,81.17,0,348 CLK2013,d,06/24/09,0,81.33,81.33,81.33,0,352 CLM2013,d,06/24/09,0,81.5,81.5,81.5,0,1662 CLN2013,d,06/24/09,0,81.67,81.67,81.67,0,352 CLQ2013,d,06/24/09,0,81.84,81.84,81.84,0,347 CLU2013,d,06/24/09,0,82,82,82,0,357 CLV2013,d,06/24/09,0,82.16,82.16,82.16,0,381 CLX2013,d,06/24/09,0,82.32,82.32,82.32,0,359 CLZ2013,d,06/24/09,0,82.48,82.48,82.48,952,19632 CLF2014,d,06/24/09,0,82.65,82.65,82.65,0,3 CLG2014,d,06/24/09,0,82.82,82.82,82.82,0,3 CLH2014,d,06/24/09,0,82.99,82.99,82.99,0,3 CLJ2014,d,06/24/09,0,83.16,83.16,83.16,0,3 CLK2014,d,06/24/09,0,83.33,83.33,83.33,0,3 CLM2014,d,06/24/09,0,83.5,83.5,83.5,0,1122 CLN2014,d,06/24/09,0,83.67,83.67,83.67,0,3 CLQ2014,d,06/24/09,0,83.84,83.84,83.84,0,0 CLU2014,d,06/24/09,0,84.01,84.01,84.01,0,0 CLV2014,d,06/24/09,0,84.18,84.18,84.18,0,0 CLX2014,d,06/24/09,0,84.35,84.35,84.35,0,0 CLZ2014,d,06/24/09,85.2,85.2,84.51,84.51,818,10998 CLM2015,d,06/24/09,85.8,85.8,85.54,85.54,0,73 CLZ2015,d,06/24/09,87.1,87.1,86.57,86.57,658,16050 CLM2016,d,06/24/09,0,87.61,87.61,87.61,0,50 CLZ2016,d,06/24/09,88,88.65,88,88.65,56,3653 CLM2017,d,06/24/09,0,89.64,89.64,89.64,0,0 CLZ2017,d,06/24/09,0,90.62,90.62,90.62,2,208 CTN2009,d,06/24/09,51.5,52.81,50.34,52.29,1899,1673 CTV2009,d,06/24/09,53.45,55.29,53.12,54.85,467,2759 CTZ2009,d,06/24/09,55.52,57.35,55.1,56.82,6649,86453 CTH2010,d,06/24/09,58.97,59.5,58.97,59.42,75,10825 CTK2010,d,06/24/09,60.85,60.85,60.82,60.82,61,618 CTN2010,d,06/24/09,61.45,61.98,61.45,61.98,57,1826 CTV2010,d,06/24/09,0,63.58,63.58,63.58,0,9 CTZ2010,d,06/24/09,64.05,64.87,64.05,64.87,1,2007 CTH2011,d,06/24/09,0,67.43,67.43,67.43,0,13 CTK2011,d,06/24/09,0,68.43,68.43,68.43,0,5 CTN2011,d,06/24/09,0,69.68,69.68,69.68,0,0 CTV2011,d,06/24/09,0,71.43,71.43,71.43,0,2 CTZ2011,d,06/24/09,0,71.76,71.76,71.76,0,2 CTH2012,d,06/24/09,0,74.26,74.26,74.26,0,2 CTK2012,d,06/24/09,0,75.51,75.51,75.51,0,0 DJU2009,d,06/24/09,8310,8370,8200,8256,734,8151 DJZ2009,d,06/24/09,8285,8298,8198,8198,28,27 DJH2010,d,06/24/09,0,8157,8156,8156,0,1 DJM2010,d,06/24/09,0,8107,8106,8106,0,0 DXU2009,d,06/24/09,80.185,81.085,79.9,80.88,8566,18462 DXZ2009,d,06/24/09,80.48,81.385,80.48,81.28,8,2070 DXH2010,d,06/24/09,0,81.54,81.54,81.54,0,0 DXM2010,d,06/24/09,0,81.54,81.54,81.54,0,0 ECU2009,d,06/24/09,1.4026,1.4065,1.3889,1.3919,277272,117161 ECZ2009,d,06/24/09,1.401,1.401,1.389,1.3918,381,614 ECH2010,d,06/24/09,0,1.4075,1.3919,1.3919,0,324 ECM2010,d,06/24/09,0,1.4082,1.3926,1.3926,0,2 ECU2010,d,06/24/09,0,1.4089,1.3933,1.3933,0,1 ECZ2010,d,06/24/09,0,1.4096,1.394,1.394,0,0 EDN2009,d,06/24/09,99.355,99.36,99.3425,99.36,25096,123663 EDQ2009,d,06/24/09,0,99.31,99.31,99.31,1827,10047 EDU2009,d,06/24/09,99.275,99.285,99.255,99.28,192877,1078358 EDV2009,d,06/24/09,0,99.145,99.145,99.145,100,2512 EDX2009,d,06/24/09,0,99.1,99.1,99.1,2,203 EDZ2009,d,06/24/09,99.04,99.08,99.015,99.05,224404,895830 EDH2010,d,06/24/09,98.77,98.82,98.74,98.775,246552,753742 EDM2010,d,06/24/09,98.385,98.45,98.36,98.38,227466,536960 EDU2010,d,06/24/09,97.995,98.065,97.96,97.975,256990,450526 EDZ2010,d,06/24/09,97.58,97.64,97.535,97.55,190047,588582 EDH2011,d,06/24/09,97.21,97.265,97.16,97.18,142569,332375 EDM2011,d,06/24/09,96.83,96.895,96.795,96.815,102565,316474 EDU2011,d,06/24/09,96.505,96.575,96.47,96.5,52349,218972 EDZ2011,d,06/24/09,96.215,96.275,96.165,96.205,51245,148104 EDH2012,d,06/24/09,96.005,96.065,95.955,96,41565,109400 EDM2012,d,06/24/09,95.8,95.865,95.75,95.81,44350,110805 EDU2012,d,06/24/09,95.645,95.72,95.61,95.66,13446,66882 EDZ2012,d,06/24/09,95.5,95.57,95.455,95.515,9732,57391 EDH2013,d,06/24/09,95.415,95.485,95.37,95.43,7606,63034 EDM2013,d,06/24/09,95.315,95.385,95.27,95.325,13038,30885 EDU2013,d,06/24/09,95.235,95.29,95.185,95.235,5319,40209 EDZ2013,d,06/24/09,95.125,95.18,95.075,95.13,4497,27811 EDH2014,d,06/24/09,95.085,95.135,95.03,95.09,3392,26155 EDM2014,d,06/24/09,95.025,95.075,94.97,95.035,3493,18416 EDU2014,d,06/24/09,94.95,95.025,94.925,94.985,1572,9483 EDZ2014,d,06/24/09,94.9,94.945,94.845,94.91,1030,6145 EDH2015,d,06/24/09,94.855,94.925,94.825,94.89,989,6463 EDM2015,d,06/24/09,0,94.885,94.785,94.85,809,5344 EDU2015,d,06/24/09,0,94.85,94.75,94.815,143,4440 EDZ2015,d,06/24/09,94.72,94.79,94.69,94.755,114,5598 EDH2016,d,06/24/09,0,94.775,94.675,94.74,94,6619 EDM2016,d,06/24/09,94.685,94.755,94.655,94.72,124,1860 EDU2016,d,06/24/09,94.675,94.735,94.635,94.7,8,2301 EDZ2016,d,06/24/09,0,94.68,94.58,94.645,102,3836 EDH2017,d,06/24/09,94.62,94.68,94.58,94.645,2,2379 EDM2017,d,06/24/09,0,94.665,94.565,94.63,3,1385 EDU2017,d,06/24/09,94.63,94.65,94.55,94.615,0,1129 EDZ2017,d,06/24/09,94.585,94.605,94.505,94.57,1,1381 EDH2018,d,06/24/09,94.595,94.615,94.515,94.58,1,1770 EDM2018,d,06/24/09,94.59,94.61,94.51,94.575,1,291 EDU2018,d,06/24/09,94.58,94.6,94.5,94.565,0,441 EDZ2018,d,06/24/09,94.515,94.575,94.475,94.54,1,590 EDH2019,d,06/24/09,94.525,94.585,94.485,94.55,0,291 EMN2009,d,06/24/09,99.66,99.66,99.6575,99.6575,442,10511 EMQ2009,d,06/24/09,99.61,99.6125,99.61,99.6125,61,4409 EMU2009,d,06/24/09,0,99.5675,99.5575,99.5675,9,7961 EMV2009,d,06/24/09,0,99.4925,99.4875,99.4925,0,1469 EMX2009,d,06/24/09,0,99.47,99.47,99.47,1,1162 EMZ2009,d,06/24/09,0,99.2475,99.2425,99.2425,0,236 EMF2010,d,06/24/09,0,99.275,99.265,99.265,0,302 EMG2010,d,06/24/09,0,99.245,99.23,99.23,0,188 EMH2010,d,06/24/09,0,99.0425,99.0225,99.0225,0,380 EMJ2010,d,06/24/09,0,98.91,98.895,98.895,1,3449 EMK2010,d,06/24/09,0,98.8075,98.7875,98.7875,0,50 EMM2010,d,06/24/09,0,98.7275,98.6875,98.6875,0,0 ESU2009,d,06/24/09,890.5,906.5,888.25,898,1834657,2293093 ESZ2009,d,06/24/09,885.25,902.25,884.75,893.75,1164,5267 ESH2010,d,06/24/09,897,897,883.75,890.25,143,31 ESM2010,d,06/24/09,0,888.25,888.25,888.25,0,8 ESU2010,d,06/24/09,0,887.25,880,887.25,0,0 EYU2009,d,06/24/09,0,99.5,99.5,99.5,0,1172 EYZ2009,d,06/24/09,0,99.505,99.505,99.505,0,268 EYH2010,d,06/24/09,0,99.495,99.495,99.495,0,4 EYM2010,d,06/24/09,0,99.47,99.47,99.47,0,0 EYU2010,d,06/24/09,0,99.415,99.415,99.415,0,0 EYZ2010,d,06/24/09,0,99.37,99.37,99.37,0,0 EYH2011,d,06/24/09,0,99.285,99.285,99.285,0,0 EYM2011,d,06/24/09,0,99.225,99.225,99.225,0,0 EYU2011,d,06/24/09,0,99.24,99.24,99.24,0,0 EYZ2011,d,06/24/09,0,99.045,99.045,99.045,0,0 EYH2012,d,06/24/09,0,99.01,99.01,99.01,0,0 EYM2012,d,06/24/09,0,99.06,99.06,99.06,0,0 EYU2012,d,06/24/09,0,99.12,99.12,99.12,0,0 EYZ2012,d,06/24/09,0,98.91,98.91,98.91,0,0 EYH2013,d,06/24/09,0,98.91,98.91,98.91,0,0 EYM2013,d,06/24/09,0,98.865,98.865,98.865,0,0 EYU2013,d,06/24/09,0,98.725,98.725,98.725,0,0 EYZ2013,d,06/24/09,0,98.585,98.585,98.585,0,0 EYH2014,d,06/24/09,0,98.445,98.445,98.445,0,0 EYM2014,d,06/24/09,0,98.305,98.305,98.305,0,0 FCQ2009,d,06/24/09,99.8,99.8,98.5,98.95,2824,14760 FCU2009,d,06/24/09,99.65,99.65,98.25,98.55,566,2613 FCV2009,d,06/24/09,99.3,99.3,98.05,98.525,509,4753 FCX2009,d,06/24/09,99.15,99.25,98.2,98.55,215,1107 FCF2010,d,06/24/09,98,98,97.3,98,46,338 FCH2010,d,06/24/09,96.6,96.6,96.6,96.6,1,52 FCJ2010,d,06/24/09,0,97,97,97,0,20 FCK2010,d,06/24/09,0,97,97,97,0,4 FFM2009,d,06/24/09,0,99.785,99.78,99.785,796,55522 FFN2009,d,06/24/09,0,99.78,99.78,99.78,2003,50542 FFQ2009,d,06/24/09,0,99.765,99.765,99.765,1692,41684 FFU2009,d,06/24/09,0,99.74,99.74,99.74,4884,31907 FFV2009,d,06/24/09,0,99.72,99.72,99.72,6821,34446 FFX2009,d,06/24/09,0,99.68,99.68,99.68,14310,60645 FFZ2009,d,06/24/09,99.655,99.66,99.655,99.66,20000,37736 FFF2010,d,06/24/09,0,99.62,99.62,99.62,8454,28004 FFG2010,d,06/24/09,0,99.465,99.465,99.465,4460,36105 FFH2010,d,06/24/09,0,99.38,99.37,99.37,509,13251 FFJ2010,d,06/24/09,0,99.28,99.27,99.27,407,10173 FFK2010,d,06/24/09,0,99.085,99.075,99.075,750,6673 FFM2010,d,06/24/09,0,99.015,99.01,99.01,248,2821 FFN2010,d,06/24/09,0,98.855,98.845,98.845,83,2153 FFQ2010,d,06/24/09,0,98.725,98.69,98.69,7,2617 FFU2010,d,06/24/09,0,98.595,98.55,98.55,3,2368 FFV2010,d,06/24/09,0,98.46,98.405,98.405,82,1042 FFX2010,d,06/24/09,0,98.285,98.22,98.22,85,2664 FFZ2010,d,06/24/09,0,98.23,98.165,98.165,78,3968 FFF2011,d,06/24/09,0,98.11,98.045,98.045,133,1929 FFG2011,d,06/24/09,0,97.865,97.8,97.8,75,1587 FFH2011,d,06/24/09,0,97.76,97.695,97.695,0,100 FFJ2011,d,06/24/09,0,97.67,97.6,97.6,0,362 FFK2011,d,06/24/09,0,97.485,97.41,97.41,0,0 FVM2009,d,06/24/09,0,115.0546875,114.984375,114.984375,3732,21757 FVU2009,d,06/24/09,113.9765625,113.9765625,113.96875,113.96875,296979,765290 FVZ2009,d,06/24/09,0,112.671875,112.625,112.625,0,500 FVH2010,d,06/24/09,0,112.671875,112.625,112.625,0,0 FVM2010,d,06/24/09,0,112.671875,112.625,112.625,0,0 GCM2009,d,06/24/09,925.4,942.7,922.9,934.1,181,328 GCN2009,d,06/24/09,926,942,923.6,933.8,289,551 GCQ2009,d,06/24/09,926.4,944.4,922.8,934.4,91901,225733 GCV2009,d,06/24/09,927.8,945,924.2,935.8,2917,11433 GCZ2009,d,06/24/09,929.2,945.9,925.5,937.2,5330,48639 GCG2010,d,06/24/09,929.3,944.6,929.3,938.4,967,15185 GCJ2010,d,06/24/09,931.9,949.3,931.9,939.7,1055,16327 GCM2010,d,06/24/09,931.3,948.4,930.3,941.4,28,8741 GCQ2010,d,06/24/09,943.3,943.3,943.3,943.3,1,3058 GCV2010,d,06/24/09,945.5,945.5,945.5,945.5,0,1237 GCZ2010,d,06/24/09,941,951.7,941,948.1,336,12965 GCG2011,d,06/24/09,951.1,951.1,951.1,951.1,0,12 GCJ2011,d,06/24/09,954.4,954.4,954.4,954.4,0,0 GCM2011,d,06/24/09,958.1,958.1,958.1,958.1,50,9225 GCZ2011,d,06/24/09,971.6,971.6,971.6,971.6,60,8877 GCM2012,d,06/24/09,987.6,987.6,987.6,987.6,0,661 GCZ2012,d,06/24/09,1005,1005,1005,1005,50,6981 GCM2013,d,06/24/09,1024.5,1024.5,1024.5,1024.5,0,343 GCZ2013,d,06/24/09,1044.6,1044.6,1044.6,1044.6,0,51 GIN2009,d,06/24/09,451.5,453.5,448,448,262,15727 GIQ2009,d,06/24/09,0,458.5,453,453,0,0 GIU2009,d,06/24/09,0,462.5,457,457,0,0 HGM2009,d,06/24/09,2.256,2.273,2.2505,2.266,144,370 HGN2009,d,06/24/09,2.189,2.289,2.161,2.2675,18052,16971 HGQ2009,d,06/24/09,2.1925,2.2905,2.174,2.274,567,1481 HGU2009,d,06/24/09,2.2035,2.302,2.174,2.281,10206,67491 HGV2009,d,06/24/09,2.24,2.3,2.24,2.285,23,5337 HGX2009,d,06/24/09,2.2015,2.293,2.2015,2.2875,1,801 HGZ2009,d,06/24/09,2.1915,2.306,2.1915,2.2885,457,12268 HGF2010,d,06/24/09,2.2915,2.2915,2.2915,2.2915,1,557 HGG2010,d,06/24/09,2.292,2.292,2.292,2.292,0,242 HGH2010,d,06/24/09,2.2415,2.304,2.2415,2.2915,43,2293 HGJ2010,d,06/24/09,2.2925,2.2925,2.2925,2.2925,0,143 HGK2010,d,06/24/09,2.293,2.293,2.293,2.293,2,603 HGM2010,d,06/24/09,2.2935,2.2935,2.2935,2.2935,0,126 HGN2010,d,06/24/09,2.294,2.294,2.294,2.294,0,202 HGQ2010,d,06/24/09,2.2945,2.2945,2.2945,2.2945,0,95 HGU2010,d,06/24/09,2.295,2.295,2.295,2.295,0,118 HGV2010,d,06/24/09,2.2955,2.2955,2.2955,2.2955,0,108 HGX2010,d,06/24/09,2.296,2.296,2.296,2.296,0,93 HGZ2010,d,06/24/09,2.2965,2.2965,2.2965,2.2965,0,136 HGF2011,d,06/24/09,2.297,2.297,2.297,2.297,0,90 HGG2011,d,06/24/09,2.2975,2.2975,2.2975,2.2975,0,1 HGH2011,d,06/24/09,2.298,2.298,2.298,2.298,0,2 HGJ2011,d,06/24/09,2.2985,2.2985,2.2985,2.2985,0,8 HGK2011,d,06/24/09,2.299,2.299,2.299,2.299,0,0 HON2009,d,06/24/09,1.757,1.778,1.7343,1.7381,27435,23709 HOQ2009,d,06/24/09,1.8115,1.8209,1.777,1.7827,35818,58140 HOU2009,d,06/24/09,1.8328,1.8633,1.8201,1.8263,8155,36054 HOV2009,d,06/24/09,1.881,1.9001,1.8642,1.8653,3266,24263 HOX2009,d,06/24/09,1.9111,1.9308,1.8961,1.8961,2735,15180 HOZ2009,d,06/24/09,1.9433,1.9614,1.9188,1.9255,8675,33588 HOF2010,d,06/24/09,1.9656,1.989,1.955,1.955,1358,15689 HOG2010,d,06/24/09,1.985,2.008,1.975,1.975,1436,9107 HOH2010,d,06/24/09,2.001,2.0185,1.9855,1.9855,1073,6906 HOJ2010,d,06/24/09,2.0185,2.0185,1.987,1.987,442,5695 HOK2010,d,06/24/09,2.0113,2.0121,1.993,1.993,194,5850 HOM2010,d,06/24/09,2.005,2.035,1.9972,2.001,538,15680 HON2010,d,06/24/09,2.0335,2.0337,2.0155,2.0155,103,2618 HOQ2010,d,06/24/09,2.0375,2.0375,2.032,2.032,42,1693 HOU2010,d,06/24/09,0,2.0525,2.0525,2.0525,3,2396 HOV2010,d,06/24/09,0,2.0745,2.0745,2.0745,5,1716 HOX2010,d,06/24/09,0,2.0955,2.0955,2.0955,14,3139 HOZ2010,d,06/24/09,2.1205,2.15,2.1155,2.1155,262,9290 HOF2011,d,06/24/09,0,2.133,2.133,2.133,23,4343 HOG2011,d,06/24/09,0,2.1425,2.1425,2.1425,9,1010 HOH2011,d,06/24/09,0,2.142,2.142,2.142,1,1075 HOJ2011,d,06/24/09,0,2.1275,2.1275,2.1275,0,893 HOK2011,d,06/24/09,0,2.12,2.12,2.12,0,189 HOM2011,d,06/24/09,2.15,2.15,2.1245,2.1245,1,4222 HON2011,d,06/24/09,0,2.1435,2.1435,2.1435,0,158 HOQ2011,d,06/24/09,0,2.164,2.164,2.164,0,692 HOU2011,d,06/24/09,0,2.1845,2.1845,2.1845,0,305 HOV2011,d,06/24/09,0,2.2055,2.2055,2.2055,0,103 HOX2011,d,06/24/09,0,2.224,2.224,2.224,0,724 HOZ2011,d,06/24/09,2.26,2.26,2.2405,2.2405,0,2658 HOF2012,d,06/24/09,0,2.257,2.257,2.257,0,89 HOG2012,d,06/24/09,0,2.2725,2.2725,2.2725,0,24 HOH2012,d,06/24/09,0,2.281,2.281,2.281,0,284 HOJ2012,d,06/24/09,0,2.276,2.276,2.276,0,101 HOK2012,d,06/24/09,0,2.276,2.276,2.276,0,3 HOM2012,d,06/24/09,0,2.281,2.281,2.281,0,1 JYU2009,d,06/24/09,0,1.0509,1.0458,1.0458,105501,73635 JYZ2009,d,06/24/09,0,1.0524,1.0472,1.0472,26,166 JYH2010,d,06/24/09,0,1.0548,1.0495,1.0495,0,14 JYM2010,d,06/24/09,0,1.0579,1.0525,1.0525,0,1 JYU2010,d,06/24/09,0,1.0618,1.0563,1.0563,0,0 JYZ2010,d,06/24/09,0,1.0657,1.0601,1.0601,0,0 KCN2009,d,06/24/09,115.7,118.15,115.65,116.15,264,260 KCU2009,d,06/24/09,118.4,121.75,118.3,119.15,9395,68455 KCZ2009,d,06/24/09,121.2,124.5,121.2,122,2000,25342 KCH2010,d,06/24/09,124.95,126.4,124.7,124.75,393,11498 KCK2010,d,06/24/09,127.95,127.95,126.6,126.7,38,3099 KCN2010,d,06/24/09,129.6,129.7,128.45,128.5,0,1261 KCU2010,d,06/24/09,131.15,131.5,130.3,130.3,6,1229 KCZ2010,d,06/24/09,132.95,133.95,132.6,132.6,15,1042 KCH2011,d,06/24/09,136.35,136.35,134.85,134.85,25,155 KCK2011,d,06/24/09,0,136.15,136.15,136.15,0,53 KCN2011,d,06/24/09,0,137.55,137.55,137.55,0,31 KCU2011,d,06/24/09,0,138.8,138.8,138.8,0,24 KCZ2011,d,06/24/09,0,139.95,139.95,139.95,0,3 KCH2012,d,06/24/09,0,141.2,141.2,141.2,0,1 KCK2012,d,06/24/09,0,142.1,142.1,142.1,0,0 KWN2009,d,06/24/09,606,607,593,597.5,12267,16578 KWU2009,d,06/24/09,617,617,604,607.75,7173,32397 KWZ2009,d,06/24/09,633,633,621,623.75,3464,28205 KWH2010,d,06/24/09,642.5,642.5,638,639.25,390,2958 KWK2010,d,06/24/09,0,647.5,647.5,647.5,147,627 KWN2010,d,06/24/09,653,653,651.5,651.75,258,9341 KWU2010,d,06/24/09,0,658.25,658.25,658.25,4,110 KWZ2010,d,06/24/09,0,674.25,674.25,674.25,22,1076 KWN2011,d,06/24/09,0,674.25,674.25,674.25,0,134 LBN2009,d,06/24/09,199.1,200.1,196.5,197,544,1707 LBU2009,d,06/24/09,224,224,218.2,220.2,985,5391 LBX2009,d,06/24/09,217.6,219.9,217.5,217.5,58,1140 LBF2010,d,06/24/09,235.5,236.5,232.1,236,15,702 LBH2010,d,06/24/09,247,247,239.3,247,1,35 LBK2010,d,06/24/09,0,240,240,240,0,11 LBN2010,d,06/24/09,0,240,240,240,0,1 LCM2009,d,06/24/09,81.55,81.95,80.9,81.65,2262,3699 LCQ2009,d,06/24/09,83.2,83.25,81.95,82.475,16271,106571 LCV2009,d,06/24/09,88.65,88.65,87.45,88.175,7530,58564 LCZ2009,d,06/24/09,89.3,89.3,88.35,88.975,3761,26294 LCG2010,d,06/24/09,89.9,89.95,89.075,89.65,1942,10596 LCJ2010,d,06/24/09,91.05,91.15,90.475,90.7,261,5254 LCM2010,d,06/24/09,87.85,88.2,87.45,88.075,101,1637 LCQ2010,d,06/24/09,87.8,87.8,87.8,87.8,3,200 LCV2010,d,06/24/09,0,92,92,92,0,3 LHN2009,d,06/24/09,59.1,59.2,57.125,57.3,3841,14436 LHQ2009,d,06/24/09,59.9,59.9,58.15,58.825,9741,65035 LHV2009,d,06/24/09,56,56.2,55.25,55.85,3842,28099 LHZ2009,d,06/24/09,57.5,57.75,56.65,57.45,3602,18323 LHG2010,d,06/24/09,63.425,63.9,62.8,63.7,780,4584 LHJ2010,d,06/24/09,68.1,69.8,67.8,69.6,976,2121 LHK2010,d,06/24/09,74,75.45,74,75.45,8,179 LHM2010,d,06/24/09,76.45,77.3,75.85,77.3,60,1062 LHN2010,d,06/24/09,76.25,76.4,76.25,76.4,2,281 LHQ2010,d,06/24/09,75.975,75.975,75.7,75.975,0,155 LHV2010,d,06/24/09,69.95,69.95,69.95,69.95,0,53 LHZ2010,d,06/24/09,0,69.5,69.5,69.5,0,1 MBU2009,d,06/24/09,1.6439,1.6596,1.637,1.641,389,491 MDU2009,d,06/24/09,555,564,555,560.7,9,2418 MDZ2009,d,06/24/09,0,558.7,558.1,558.7,0,0 MDH2010,d,06/24/09,0,556.7,556.1,556.7,0,0 MDM2010,d,06/24/09,0,554.7,554.1,554.7,0,0 MDU2010,d,06/24/09,0,552.7,552.1,552.7,0,0 MQN2009,d,06/24/09,0,0.075225,0.07485,0.075225,0,0 MQQ2009,d,06/24/09,0,0.074825,0.07445,0.074825,0,0 MQU2009,d,06/24/09,0,0.074375,0.074,0.074375,10285,38557 MQV2009,d,06/24/09,0,0.0739,0.073525,0.0739,0,0 MQX2009,d,06/24/09,0,0.0736,0.073225,0.0736,0,0 MQZ2009,d,06/24/09,0,0.07345,0.073075,0.07345,0,120 MQF2010,d,06/24/09,0,0.0731,0.072725,0.0731,0,0 MQG2010,d,06/24/09,0,0.07295,0.072575,0.07295,0,0 MQH2010,d,06/24/09,0,0.072525,0.07215,0.072525,15,292 MQJ2010,d,06/24/09,0,0.071725,0.07135,0.071725,0,0 MQK2010,d,06/24/09,0,0.071625,0.07125,0.071625,0,0 MQM2010,d,06/24/09,0,0.0716,0.071225,0.0716,0,1181 MQN2010,d,06/24/09,0,0.071575,0.0712,0.071575,0,0 MQU2010,d,06/24/09,0,0.070675,0.0703,0.070675,0,0 MQZ2010,d,06/24/09,0,0.06975,0.069375,0.06975,0,0 MVU2009,d,06/24/09,0,1317,1317,1317,0,0 MVZ2009,d,06/24/09,0,1317,1317,1317,0,0 MVH2010,d,06/24/09,0,1317,1317,1317,0,0 NDU2009,d,06/24/09,1421.5,1457,1420.75,1447.25,3449,13323 NDZ2009,d,06/24/09,0,1446.25,1445,1446.25,0,12 NDH2010,d,06/24/09,0,1445.25,1444,1445.25,0,0 NDM2010,d,06/24/09,0,1444.25,1443,1444.25,0,0 NDU2010,d,06/24/09,0,1443.25,1442,1443.25,0,0 NGN2009,d,06/24/09,3.871,3.91,3.717,3.761,84044,28527 NGQ2009,d,06/24/09,4.023,4.05,3.871,3.906,60223,109077 NGU2009,d,06/24/09,4.114,4.175,4.01,4.046,13111,88179 NGV2009,d,06/24/09,4.314,4.365,4.206,4.263,12996,75555 NGX2009,d,06/24/09,4.946,4.975,4.843,4.89,3002,32575 NGZ2009,d,06/24/09,5.606,5.626,5.493,5.554,4998,42643 NGF2010,d,06/24/09,5.861,5.893,5.81,5.864,5674,35811 NGG2010,d,06/24/09,5.938,5.938,5.841,5.899,594,19680 NGH2010,d,06/24/09,5.837,5.86,5.777,5.829,1562,37558 NGJ2010,d,06/24/09,5.72,5.725,5.662,5.707,1525,34934 NGK2010,d,06/24/09,5.743,5.767,5.705,5.752,300,15449 NGM2010,d,06/24/09,5.874,5.883,5.799,5.847,219,8702 NGN2010,d,06/24/09,5.99,6,5.95,5.962,395,7954 NGQ2010,d,06/24/09,6.04,6.052,6.025,6.052,380,9387 NGU2010,d,06/24/09,6.08,6.112,6.08,6.112,330,6928 NGV2010,d,06/24/09,6.23,6.236,6.195,6.227,1626,16395 NGX2010,d,06/24/09,6.57,6.57,6.54,6.567,60,5880 NGZ2010,d,06/24/09,6.94,6.957,6.91,6.957,72,12287 NGF2011,d,06/24/09,7.16,7.2,7.147,7.177,121,7987 NGG2011,d,06/24/09,7.156,7.172,7.125,7.172,7,4851 NGH2011,d,06/24/09,6.99,7.002,6.99,7.002,39,12751 NGJ2011,d,06/24/09,6.55,6.55,6.492,6.492,44,8101 NGK2011,d,06/24/09,6.43,6.462,6.43,6.462,1,6832 NGM2011,d,06/24/09,6.568,6.568,6.52,6.552,27,2528 NGN2011,d,06/24/09,0,6.657,6.657,6.657,0,2786 NGQ2011,d,06/24/09,0,6.732,6.732,6.732,30,2925 NGU2011,d,06/24/09,0,6.762,6.762,6.762,0,3124 NGV2011,d,06/24/09,6.82,6.842,6.82,6.842,30,6223 NGX2011,d,06/24/09,0,7.082,7.082,7.082,0,2220 NGZ2011,d,06/24/09,0,7.372,7.372,7.372,0,4928 NGF2012,d,06/24/09,7.55,7.577,7.55,7.577,20,2890 NGG2012,d,06/24/09,0,7.572,7.572,7.572,20,1319 NGH2012,d,06/24/09,7.358,7.358,7.347,7.347,20,3820 NGJ2012,d,06/24/09,0,6.702,6.702,6.702,20,2264 NGK2012,d,06/24/09,0,6.662,6.662,6.662,20,1716 NGM2012,d,06/24/09,0,6.742,6.742,6.742,20,1254 NGN2012,d,06/24/09,6.828,6.832,6.828,6.832,120,1163 NGQ2012,d,06/24/09,0,6.897,6.897,6.897,44,1428 NGU2012,d,06/24/09,0,6.927,6.927,6.927,20,1297 NGV2012,d,06/24/09,0,7.012,7.012,7.012,20,1825 NGX2012,d,06/24/09,0,7.242,7.242,7.242,20,1840 NGZ2012,d,06/24/09,0,7.527,7.527,7.527,22,5164 NGF2013,d,06/24/09,0,7.722,7.722,7.722,0,1188 NGG2013,d,06/24/09,0,7.717,7.717,7.717,0,586 NGH2013,d,06/24/09,7.46,7.492,7.46,7.492,0,1048 NGJ2013,d,06/24/09,0,6.812,6.812,6.812,0,887 NGK2013,d,06/24/09,0,6.767,6.767,6.767,0,994 NGM2013,d,06/24/09,0,6.852,6.852,6.852,0,707 NGN2013,d,06/24/09,0,6.947,6.947,6.947,100,658 NGQ2013,d,06/24/09,0,7.017,7.017,7.017,0,598 NGU2013,d,06/24/09,0,7.047,7.047,7.047,0,485 NGV2013,d,06/24/09,0,7.132,7.132,7.132,0,846 NGX2013,d,06/24/09,0,7.372,7.372,7.372,0,400 NGZ2013,d,06/24/09,0,7.662,7.662,7.662,0,5745 NGF2014,d,06/24/09,0,7.862,7.862,7.862,0,889 NGG2014,d,06/24/09,0,7.857,7.857,7.857,0,104 NGH2014,d,06/24/09,0,7.632,7.632,7.632,0,379 NGJ2014,d,06/24/09,0,6.937,6.937,6.937,0,120 NGK2014,d,06/24/09,0,6.897,6.897,6.897,0,105 NGM2014,d,06/24/09,0,6.977,6.977,6.977,0,96 NGN2014,d,06/24/09,0,7.077,7.077,7.077,0,89 NGQ2014,d,06/24/09,0,7.147,7.147,7.147,0,91 NGU2014,d,06/24/09,0,7.177,7.177,7.177,0,82 NGV2014,d,06/24/09,0,7.262,7.262,7.262,0,334 NGX2014,d,06/24/09,0,7.507,7.507,7.507,0,57 NGZ2014,d,06/24/09,0,7.792,7.792,7.792,0,91 NGF2015,d,06/24/09,0,8.007,8.007,8.007,0,21 NGG2015,d,06/24/09,0,8.002,8.002,8.002,0,19 NGH2015,d,06/24/09,0,7.767,7.767,7.767,0,99 NGJ2015,d,06/24/09,0,7.067,7.067,7.067,0,180 NGK2015,d,06/24/09,0,7.032,7.032,7.032,0,109 NGM2015,d,06/24/09,0,7.112,7.112,7.112,0,18 NGN2015,d,06/24/09,0,7.212,7.212,7.212,0,21 NGQ2015,d,06/24/09,0,7.282,7.282,7.282,0,17 NGU2015,d,06/24/09,0,7.312,7.312,7.312,0,17 NGV2015,d,06/24/09,0,7.397,7.397,7.397,0,97 NGX2015,d,06/24/09,0,7.642,7.642,7.642,0,17 NGZ2015,d,06/24/09,0,7.927,7.927,7.927,0,1990 NGF2016,d,06/24/09,0,8.147,8.147,8.147,0,2 NGG2016,d,06/24/09,0,8.137,8.137,8.137,0,2 NGH2016,d,06/24/09,0,7.907,7.907,7.907,0,105 NGJ2016,d,06/24/09,0,7.207,7.207,7.207,0,131 NGK2016,d,06/24/09,0,7.172,7.172,7.172,0,0 NGM2016,d,06/24/09,0,7.252,7.252,7.252,0,22 NGN2016,d,06/24/09,0,7.352,7.352,7.352,0,3 NGQ2016,d,06/24/09,0,7.422,7.422,7.422,0,0 NGU2016,d,06/24/09,0,7.452,7.452,7.452,0,6 NGV2016,d,06/24/09,0,7.537,7.537,7.537,0,6 NGX2016,d,06/24/09,0,7.787,7.787,7.787,0,0 NGZ2016,d,06/24/09,0,8.077,8.077,8.077,0,13 NGF2017,d,06/24/09,0,8.302,8.302,8.302,0,0 NGG2017,d,06/24/09,0,8.292,8.292,8.292,0,0 NGH2017,d,06/24/09,0,8.062,8.062,8.062,0,5 NGJ2017,d,06/24/09,0,7.357,7.357,7.357,0,5 NGK2017,d,06/24/09,0,7.322,7.322,7.322,0,0 NGM2017,d,06/24/09,0,7.402,7.402,7.402,0,0 NGN2017,d,06/24/09,0,7.492,7.492,7.492,0,0 NGQ2017,d,06/24/09,0,7.552,7.552,7.552,0,0 NGU2017,d,06/24/09,0,7.582,7.582,7.582,0,0 NGV2017,d,06/24/09,0,7.667,7.667,7.667,0,0 NGX2017,d,06/24/09,0,7.932,7.932,7.932,0,0 NGZ2017,d,06/24/09,0,8.232,8.232,8.232,0,5 NGF2018,d,06/24/09,0,8.462,8.462,8.462,0,30 NGG2018,d,06/24/09,0,8.452,8.452,8.452,0,30 NGH2018,d,06/24/09,0,8.222,8.222,8.222,0,30 NGJ2018,d,06/24/09,0,7.477,7.477,7.477,0,30 NGK2018,d,06/24/09,0,7.442,7.442,7.442,0,30 NGM2018,d,06/24/09,0,7.522,7.522,7.522,0,30 NGN2018,d,06/24/09,0,7.612,7.612,7.612,0,30 NGQ2018,d,06/24/09,0,7.672,7.672,7.672,0,30 NGU2018,d,06/24/09,0,7.697,7.697,7.697,0,30 NGV2018,d,06/24/09,0,7.782,7.782,7.782,0,30 NGX2018,d,06/24/09,0,8.052,8.052,8.052,0,30 NGZ2018,d,06/24/09,0,8.352,8.352,8.352,0,30 NGF2019,d,06/24/09,0,8.582,8.582,8.582,0,0 NGG2019,d,06/24/09,0,8.577,8.577,8.577,0,0 NGH2019,d,06/24/09,0,8.347,8.347,8.347,0,0 NGJ2019,d,06/24/09,0,7.592,7.592,7.592,0,0 NGK2019,d,06/24/09,0,7.557,7.557,7.557,0,0 NKU2009,d,06/24/09,0,9805,9705,9705,7953,23105 NKZ2009,d,06/24/09,0,9710,9705,9705,0,0 NKH2010,d,06/24/09,0,9710,9705,9705,0,0 NKM2010,d,06/24/09,0,9710,9705,9705,0,0 NQU2009,d,06/24/09,1424.25,1457,1420,1447.25,259634,233350 NQZ2009,d,06/24/09,1423,1455.25,1420.5,1446.25,71,57 NQH2010,d,06/24/09,0,1445.25,1424.75,1445.25,8,8 NQM2010,d,06/24/09,0,1444.25,1444.25,1444.25,0,1 NQU2010,d,06/24/09,0,1443.25,1443.25,1443.25,0,0 ON2009,d,06/24/09,205.25,206,205.25,206,465,2322 OU2009,d,06/24/09,215,215.25,215,215.25,160,2831 OZ2009,d,06/24/09,226.75,228.5,225.5,228.5,541,7694 OH2010,d,06/24/09,238.5,241.5,238.5,241.5,446,1330 OK2010,d,06/24/09,0,252,249.5,249.5,0,88 ON2010,d,06/24/09,0,260,257.5,257.5,0,0 OU2010,d,06/24/09,0,268,265.5,265.5,0,0 OZ2010,d,06/24/09,0,281,278.5,278.5,0,0 OH2011,d,06/24/09,0,296,293.5,293.5,0,0 OK2011,d,06/24/09,0,304,301.5,301.5,0,0 ON2011,d,06/24/09,0,312,309.5,309.5,0,0 OU2011,d,06/24/09,0,320,317.5,317.5,0,0 OJN2009,d,06/24/09,75.9,76.5,74.9,75.1,1019,4922 OJU2009,d,06/24/09,78.35,78.95,77.35,77.4,2154,19198 OJX2009,d,06/24/09,81,81.7,80.75,80.8,405,4787 OJF2010,d,06/24/09,85,85,84.05,84.05,150,1203 OJH2010,d,06/24/09,88.1,88.1,87.4,87.4,59,852 OJK2010,d,06/24/09,0,90.75,90.75,90.75,22,115 OJN2010,d,06/24/09,0,93.25,93.25,93.25,0,53 OJU2010,d,06/24/09,0,95.95,95.95,95.95,0,2 OJX2010,d,06/24/09,0,98.95,98.95,98.95,0,0 OJF2011,d,06/24/09,0,101.95,101.95,101.95,0,0 OJH2011,d,06/24/09,0,104.95,104.95,104.95,0,0 OJK2011,d,06/24/09,0,107.95,107.95,107.95,0,0 OJN2011,d,06/24/09,0,110.95,110.95,110.95,30,180 OJU2011,d,06/24/09,0,111.35,111.35,111.35,0,0 OJX2011,d,06/24/09,0,111.55,111.55,111.55,0,0 OJF2012,d,06/24/09,0,111.55,111.55,111.55,0,0 OJH2012,d,06/24/09,0,111.55,111.55,111.55,0,0 OJK2012,d,06/24/09,0,111.55,111.55,111.55,0,0 PAM2009,d,06/24/09,237.1,237.8,235.75,236.75,15,262 PAU2009,d,06/24/09,236.8,240.95,235.3,237.45,689,15475 PAZ2009,d,06/24/09,239.8,239.85,238.65,238.65,6,298 PBN2009,d,06/24/09,62.95,62.95,60.2,60.2,92,217 PBQ2009,d,06/24/09,63.6,63.6,61.3,61.3,143,466 PBG2010,d,06/24/09,0,90.3,90.3,90.3,8,118 PBH2010,d,06/24/09,0,90.75,89.4,89.4,1,42 PBK2010,d,06/24/09,0,93,93,93,0,0 PLN2009,d,06/24/09,1162.1,1177.6,1158.9,1167.9,4765,8480 PLV2009,d,06/24/09,1176,1184.9,1168,1175.2,3065,14569 PLF2010,d,06/24/09,1178,1180.3,1178,1178.8,3,227 PNN2009,d,06/24/09,0,0.82,0.82,0.82,0,0 PNQ2009,d,06/24/09,0,0.8325,0.8325,0.8325,0,0 PNU2009,d,06/24/09,0,0.8417,0.8417,0.8417,0,0 PNV2009,d,06/24/09,0,0.8513,0.8513,0.8513,0,0 PNX2009,d,06/24/09,0,0.8617,0.8617,0.8617,0,0 PNZ2009,d,06/24/09,0,0.8721,0.8721,0.8721,0,0 PNF2010,d,06/24/09,0,0.8856,0.8856,0.8856,0,0 PNG2010,d,06/24/09,0,0.8856,0.8856,0.8856,0,0 PNH2010,d,06/24/09,0,0.885,0.885,0.885,0,0 PNJ2010,d,06/24/09,0,0.8775,0.8775,0.8775,0,0 PNK2010,d,06/24/09,0,0.8775,0.8775,0.8775,0,0 PNM2010,d,06/24/09,0,0.8825,0.8825,0.8825,0,0 PNN2010,d,06/24/09,0,0.8875,0.8875,0.8875,0,0 PNQ2010,d,06/24/09,0,0.8925,0.8925,0.8925,0,0 PNU2010,d,06/24/09,0,0.8975,0.8975,0.8975,0,0 RBN2009,d,06/24/09,1.867,1.8738,1.839,1.8425,25270,26291 RBQ2009,d,06/24/09,1.8619,1.8786,1.8421,1.85,36871,75255 RBU2009,d,06/24/09,1.8598,1.8777,1.8444,1.8524,15802,43633 RBV2009,d,06/24/09,1.7656,1.782,1.7481,1.7592,10200,22530 RBX2009,d,06/24/09,1.7585,1.7742,1.7414,1.7542,3329,10750 RBZ2009,d,06/24/09,1.7597,1.7865,1.7494,1.7649,4692,13728 RBF2010,d,06/24/09,1.7802,1.8052,1.7754,1.7867,750,6452 RBG2010,d,06/24/09,1.8057,1.83,1.8057,1.8117,257,2164 RBH2010,d,06/24/09,1.844,1.86,1.8397,1.8397,178,3106 RBJ2010,d,06/24/09,0,1.9782,1.9782,1.9782,75,2881 RBK2010,d,06/24/09,0,1.9932,1.9932,1.9932,75,1541 RBM2010,d,06/24/09,1.97,1.9982,1.97,1.9982,136,1225 RBN2010,d,06/24/09,0,2.0012,2.0012,2.0012,19,120 RBQ2010,d,06/24/09,0,1.9957,1.9957,1.9957,250,324 RBU2010,d,06/24/09,0,1.9847,1.9847,1.9847,500,1105 RBV2010,d,06/24/09,0,1.8797,1.8797,1.8797,250,523 RBX2010,d,06/24/09,0,1.8727,1.8727,1.8727,0,127 RBZ2010,d,06/24/09,1.8515,1.88,1.8515,1.8777,0,1418 RBF2011,d,06/24/09,0,1.8937,1.8937,1.8937,0,12 RBG2011,d,06/24/09,0,1.9167,1.9167,1.9167,0,4 RBH2011,d,06/24/09,0,1.9467,1.9467,1.9467,0,553 RBJ2011,d,06/24/09,0,2.0717,2.0717,2.0717,0,552 RBK2011,d,06/24/09,0,2.0842,2.0842,2.0842,0,2 RBM2011,d,06/24/09,0,2.0842,2.0842,2.0842,0,2 RBN2011,d,06/24/09,0,2.0807,2.0807,2.0807,0,2 RBQ2011,d,06/24/09,0,2.0747,2.0747,2.0747,0,2 RBU2011,d,06/24/09,0,2.0667,2.0667,2.0667,0,2 RBV2011,d,06/24/09,0,1.9617,1.9617,1.9617,0,2 RBX2011,d,06/24/09,0,1.9477,1.9477,1.9477,0,2 RBZ2011,d,06/24/09,0,1.9527,1.9527,1.9527,0,918 RBF2012,d,06/24/09,0,1.9652,1.9652,1.9652,0,2 RBG2012,d,06/24/09,0,1.9852,1.9852,1.9852,0,2 RBH2012,d,06/24/09,0,2.0051,2.0051,2.0051,0,2 RBJ2012,d,06/24/09,0,2.1326,2.1326,2.1326,0,2 RBK2012,d,06/24/09,0,2.1451,2.1451,2.1451,0,2 RBM2012,d,06/24/09,0,2.1426,2.1426,2.1426,0,2 RRN2009,d,06/24/09,12.31,12.5,12.24,12.5,118,1358 RRU2009,d,06/24/09,12.31,12.395,12.24,12.395,178,4314 RRX2009,d,06/24/09,0,12.475,12.41,12.41,41,2009 RRF2010,d,06/24/09,0,12.63,12.63,12.63,5,262 RRH2010,d,06/24/09,0,12.84,12.84,12.84,5,354 RRK2010,d,06/24/09,0,13,13,13,0,80 RRN2010,d,06/24/09,0,13.125,13.125,13.125,0,0 SN2009,d,06/24/09,1181,1194,1178,1185,41210,69378 SQ2009,d,06/24/09,1115,1129.5,1115,1122.5,16402,59285 SU2009,d,06/24/09,1049,1055,1046.5,1055,3357,18771 SX2009,d,06/24/09,1004,1016.5,1001.5,1008,51838,231561 SF2010,d,06/24/09,1014,1020,1011,1014,2059,24675 SH2010,d,06/24/09,1011,1016,1006,1010,1516,16786 SK2010,d,06/24/09,998,1004,993,996,1117,8964 SN2010,d,06/24/09,1001,1001,993,995,927,13732 SQ2010,d,06/24/09,0,985,985,985,0,5 SU2010,d,06/24/09,0,965,964,965,0,2 SX2010,d,06/24/09,945,945.5,943.5,945.5,603,16425 SF2011,d,06/24/09,0,949.5,947.75,949.5,0,26 SH2011,d,06/24/09,0,951,948.75,951,0,22 SK2011,d,06/24/09,0,951,948.75,951,0,0 SN2011,d,06/24/09,0,951,948.75,951,0,7 SQ2011,d,06/24/09,0,951,948.75,951,0,0 SU2011,d,06/24/09,0,951,948.75,951,0,0 SX2011,d,06/24/09,0,943.5,936,936,0,430 SN2012,d,06/24/09,0,958.5,950,950,0,0 SX2012,d,06/24/09,0,943.5,936,936,0,8 SBN2009,d,06/24/09,15.8,16.21,15.7,15.94,44838,80357 SBV2009,d,06/24/09,16.9,17.39,16.86,17.13,110037,321155 SBF2010,d,06/24/09,0,17.56,17.56,17.56,0,207 SBH2010,d,06/24/09,17.81,18.25,17.8,18.04,38929,149668 SBK2010,d,06/24/09,17.5,17.85,17.5,17.68,7834,35656 SBN2010,d,06/24/09,17.27,17.55,17.2,17.38,9867,66164 SBV2010,d,06/24/09,17.01,17.43,17.01,17.29,2285,39390 SBF2011,d,06/24/09,0,17.19,17.19,17.19,0,2 SBH2011,d,06/24/09,16.9,17.22,16.89,17.13,2779,32298 SBK2011,d,06/24/09,16.43,16.57,16.43,16.57,290,9113 SBN2011,d,06/24/09,16,16.18,16,16.12,1411,10480 SBV2011,d,06/24/09,15.8,15.9,15.8,15.86,472,9593 SBH2012,d,06/24/09,15.5,15.62,15.5,15.62,341,5829 SBK2012,d,06/24/09,14.95,15.08,14.95,15.08,425,841 SFU2009,d,06/24/09,0.913,0.9265,0.908,0.9106,60550,39735 SFZ2009,d,06/24/09,0,0.9397,0.9121,0.9121,60,100 SFH2010,d,06/24/09,0,0.9418,0.914,0.914,0,0 SFM2010,d,06/24/09,0,0.9445,0.9165,0.9165,0,0 SFU2010,d,06/24/09,0,0.9472,0.919,0.919,0,0 SFZ2010,d,06/24/09,0,0.9499,0.9215,0.9215,0,0 SIM2009,d,06/24/09,13.899,13.899,13.899,13.899,4,9 SIN2009,d,06/24/09,13.83,14.105,13.775,13.91,29289,29027 SIQ2009,d,06/24/09,14.045,14.045,13.926,13.926,18,21 SIU2009,d,06/24/09,13.88,14.13,13.81,13.942,12947,35569 SIZ2009,d,06/24/09,13.905,14.18,13.855,13.984,1280,20896 SIF2010,d,06/24/09,13.98,13.993,13.98,13.993,0,16 SIH2010,d,06/24/09,14.17,14.17,14.011,14.011,57,6435 SIK2010,d,06/24/09,14.028,14.028,14.028,14.028,30,2562 SIN2010,d,06/24/09,13.92,14.044,13.92,14.044,1523,2964 SIU2010,d,06/24/09,14.064,14.064,14.064,14.064,0,63 SIZ2010,d,06/24/09,14.06,14.22,14.06,14.091,1,2882 SIF2011,d,06/24/09,14.102,14.102,14.102,14.102,0,0 SIH2011,d,06/24/09,14.13,14.13,14.13,14.13,0,0 SIN2011,d,06/24/09,14.175,14.175,14.175,14.175,40,2951 SIZ2011,d,06/24/09,14.23,14.23,14.23,14.23,1,1748 SIN2012,d,06/24/09,14.165,14.4,14.165,14.311,0,319 SIZ2012,d,06/24/09,14.414,14.414,14.414,14.414,0,221 SIN2013,d,06/24/09,14.509,14.509,14.509,14.509,0,3 SIZ2013,d,06/24/09,14.606,14.606,14.606,14.606,0,13 SMN2009,d,06/24/09,389,395,388.5,392.5,22670,27911 SMQ2009,d,06/24/09,362,368.2,362,366,10749,27212 SMU2009,d,06/24/09,337,340.5,330.8,338.5,3208,21895 SMV2009,d,06/24/09,316,318.4,315,316.5,4010,16334 SMZ2009,d,06/24/09,310,312.5,307,310,15013,73295 SMF2010,d,06/24/09,305.7,306.5,304.4,304.4,997,5055 SMH2010,d,06/24/09,0,300.4,299.9,299.9,133,4244 SMK2010,d,06/24/09,296,296.2,293.9,293.9,206,5686 SMN2010,d,06/24/09,295,296.5,292.9,292.9,317,2344 SMQ2010,d,06/24/09,291,293,289.4,289.4,29,274 SMU2010,d,06/24/09,0,284.9,283.9,283.9,29,247 SMV2010,d,06/24/09,0,271,270,270,52,266 SMZ2010,d,06/24/09,0,271.5,271,271,53,1225 SMF2011,d,06/24/09,0,270.5,270,270,0,1 SMH2011,d,06/24/09,0,270.5,270,270,0,0 SMK2011,d,06/24/09,0,270.5,270,270,0,0 SMN2011,d,06/24/09,0,270.5,270,270,0,0 SMQ2011,d,06/24/09,0,270.5,270,270,0,0 SMU2011,d,06/24/09,0,270.5,270,270,0,0 SMV2011,d,06/24/09,0,270.5,270,270,0,0 SMZ2011,d,06/24/09,0,270.5,270,270,0,0 SMN2012,d,06/24/09,0,270.5,270,270,0,0 SMV2012,d,06/24/09,0,270.5,270,270,0,0 SMZ2012,d,06/24/09,0,270.5,270,270,0,0 SPU2009,d,06/24/09,890.2,906.5,888,898,18961,384872 SPZ2009,d,06/24/09,0,902,888,893.8,0,6722 SPH2010,d,06/24/09,0,898.6,884.6,890.2,0,3174 SPM2010,d,06/24/09,0,896.6,882.6,888.2,0,2 SPU2010,d,06/24/09,0,895.6,881.6,887.2,0,0 SPZ2010,d,06/24/09,0,894.6,880.6,886.2,0,0 SPH2011,d,06/24/09,0,893.6,879.6,885.2,0,0 SPM2011,d,06/24/09,0,893.6,879.6,885.2,0,0 TUM2009,d,06/24/09,108.7109375,108.7109375,108.6875,108.6875,172,2048 TUU2009,d,06/24/09,107.90625,107.90625,107.90625,107.90625,135297,548320 TUZ2009,d,06/24/09,0,107.5,107.4453125,107.4453125,1,1 TUH2010,d,06/24/09,0,107.5,107.4453125,107.4453125,0,0 TUM2010,d,06/24/09,0,107.5,107.4453125,107.4453125,0,0 TYU2009,d,06/24/09,115.3125,115.71875,115.09375,115.1875,701532,1015550 TYZ2009,d,06/24/09,0,114.046875,113.75,113.75,12,18 TYH2010,d,06/24/09,0,113.046875,112.75,112.75,0,0 TYM2010,d,06/24/09,0,112.046875,111.75,111.75,0,0 TYU2010,d,06/24/09,0,111.046875,110.75,110.75,0,0 USU2009,d,06/24/09,117.046875,117.59375,116.53125,116.5625,202964,697972 USZ2009,d,06/24/09,0,115.875,115.234375,115.234375,40,404 USH2010,d,06/24/09,0,114.984375,114.3125,114.3125,0,51 USM2010,d,06/24/09,0,113.984375,113.3125,113.3125,0,3 USU2010,d,06/24/09,0,112.984375,112.3125,112.3125,0,0 WN2009,d,06/24/09,549.5,550,536.5,539.75,48684,56243 WU2009,d,06/24/09,578,579,565.5,567.75,41541,133634 WZ2009,d,06/24/09,602.5,602.5,590.5,592.25,31084,88572 WH2010,d,06/24/09,614,614,608,609.25,1986,10712 WK2010,d,06/24/09,0,628.75,620.25,620.25,86,1104 WN2010,d,06/24/09,0,636.25,630.25,630.25,4183,36374 WU2010,d,06/24/09,0,649.5,643.5,643.5,8,232 WZ2010,d,06/24/09,0,670.5,665,665,363,5992 WH2011,d,06/24/09,0,673.5,668,668,0,0 WK2011,d,06/24/09,0,675.5,670,670,0,0 WN2011,d,06/24/09,0,677.5,672,672,0,633 YMU2009,d,06/24/09,8258,8370,8201,8256,136598,49150 YMZ2009,d,06/24/09,8220,8305,8150,8198,27,97 YMH2010,d,06/24/09,0,8156,8156,8156,0,2 YMM2010,d,06/24/09,0,8106,8106,8106,0,0 YVU2009,d,06/24/09,5792,5792,5792,5792,0,19 YVZ2009,d,06/24/09,5862,5862,5862,5862,0,0 YVH2010,d,06/24/09,5882,5882,5882,5882,0,0 YVM2010,d,06/24/09,5902,5902,5902,5902,0,0