Home | Commodity Symbols | Margin Rates
ADU2009,d,06/23/09,0.7836,0.7922,0.7836,0.7902,71413,78170 ADZ2009,d,06/23/09,0,0.7852,0.7786,0.7852,16,248 ADH2010,d,06/23/09,0,0.7801,0.7735,0.7801,0,15 ADM2010,d,06/23/09,0,0.775,0.7684,0.775,0,0 ADU2010,d,06/23/09,0,0.7699,0.7633,0.7699,0,1 ADZ2010,d,06/23/09,0,0.7648,0.7582,0.7648,0,0 BON2009,d,06/23/09,36.35,36.95,36.19,36.93,34844,50082 BOQ2009,d,06/23/09,36.43,37.08,36.33,37.08,14532,35634 BOU2009,d,06/23/09,36.55,37.25,36.5,37.25,4096,28528 BOV2009,d,06/23/09,36.73,37.4,36.7,37.4,1322,15242 BOZ2009,d,06/23/09,37.05,37.76,37,37.76,20778,93257 BOF2010,d,06/23/09,37.4,38.09,37.35,38.09,844,7413 BOH2010,d,06/23/09,37.75,38.34,37.6,38.34,94,3094 BOK2010,d,06/23/09,37.95,38.46,37.75,38.46,76,3924 BON2010,d,06/23/09,38.15,38.58,38.15,38.58,81,2236 BOQ2010,d,06/23/09,0,38.63,37.58,38.63,5,409 BOU2010,d,06/23/09,0,38.63,37.58,38.63,1,172 BOV2010,d,06/23/09,0,38.63,37.58,38.63,5,268 BOZ2010,d,06/23/09,0,38.73,37.68,38.73,110,6294 BOF2011,d,06/23/09,0,38.73,37.68,38.73,0,2 BOH2011,d,06/23/09,0,38.73,37.68,38.73,0,0 BOK2011,d,06/23/09,0,38.73,37.68,38.73,0,0 BON2011,d,06/23/09,0,38.73,37.68,38.73,0,0 BOQ2011,d,06/23/09,0,38.73,37.68,38.73,0,0 BOU2011,d,06/23/09,0,38.73,37.68,38.73,0,0 BOV2011,d,06/23/09,0,38.73,37.68,38.73,0,0 BOZ2011,d,06/23/09,0,38.73,37.68,38.73,0,0 BON2012,d,06/23/09,0,38.73,37.68,38.73,0,0 BOV2012,d,06/23/09,0,38.73,37.68,38.73,0,0 BOZ2012,d,06/23/09,0,38.73,37.68,38.73,0,0 BPU2009,d,06/23/09,0,1.6452,1.641,1.6452,99004,82848 BPZ2009,d,06/23/09,0,1.6448,1.6338,1.6448,109,293 BPH2010,d,06/23/09,0,1.6447,1.6339,1.6447,0,0 BPM2010,d,06/23/09,0,1.6446,1.634,1.6446,0,2 BPU2010,d,06/23/09,0,1.6445,1.6341,1.6445,0,0 BPZ2010,d,06/23/09,0,1.6444,1.6342,1.6444,0,0 CN2009,d,06/23/09,386,389.5,381,389,129737,160995 CU2009,d,06/23/09,393.5,398,389.25,397.25,72213,259955 CZ2009,d,06/23/09,405.5,409.75,401,409,108933,366946 CH2010,d,06/23/09,418,420.5,415,420.5,14383,60964 CK2010,d,06/23/09,423.5,428.5,423.25,428.5,1310,12758 CN2010,d,06/23/09,432.5,436,432.5,435.5,3183,36423 CU2010,d,06/23/09,429,429.25,429,429,157,3011 CZ2010,d,06/23/09,417,422.25,417,422.25,5077,63239 CH2011,d,06/23/09,0,432.25,427,432.25,61,526 CK2011,d,06/23/09,0,437.25,431.5,437.25,2,2 CN2011,d,06/23/09,0,442.25,437.5,442.25,5,621 CU2011,d,06/23/09,0,438,434,438,0,0 CZ2011,d,06/23/09,0,433.75,430,433.75,74,4660 CN2012,d,06/23/09,0,448.75,445,448.75,0,0 CZ2012,d,06/23/09,0,436,432,436,1,22 CCN2009,d,06/23/09,2456,2474,2455,2474,26,84 CCU2009,d,06/23/09,2475,2499,2466,2489,4875,53723 CCZ2009,d,06/23/09,2504,2518,2491,2510,941,27334 CCH2010,d,06/23/09,2505,2522,2500,2514,1246,16137 CCK2010,d,06/23/09,2523,2530,2517,2521,212,3861 CCN2010,d,06/23/09,2526,2526,2516,2526,4,3575 CCU2010,d,06/23/09,2517,2525,2515,2525,119,2306 CCZ2010,d,06/23/09,2541,2541,2540,2540,0,518 CCH2011,d,06/23/09,0,2544,2544,2544,0,3498 CCK2011,d,06/23/09,0,2544,2544,2544,0,0 CDU2009,d,06/23/09,0.8699,0.87,0.8688,0.8688,61525,72690 CDZ2009,d,06/23/09,0.8668,0.8694,0.8668,0.8694,59,2085 CDH2010,d,06/23/09,0,0.8702,0.8698,0.8702,4,467 CDM2010,d,06/23/09,0,0.8712,0.8708,0.8712,11,101 CDU2010,d,06/23/09,0,0.8722,0.8718,0.8722,0,134 CDZ2010,d,06/23/09,0,0.8732,0.8728,0.8732,0,0 CIQ2009,d,06/23/09,403.65,403.65,401,401,23,438 CIX2009,d,06/23/09,0,415,415,415,13,771 CIF2010,d,06/23/09,0,422,422,422,0,14 CIG2010,d,06/23/09,0,424,424,424,0,0 CLQ2009,d,06/23/09,67.15,69.68,66.37,69.24,278468,270746 CLU2009,d,06/23/09,68.06,70.47,67.22,70.03,62882,133560 CLV2009,d,06/23/09,68.86,71.14,68.23,70.71,17477,50229 CLX2009,d,06/23/09,69.55,71.55,68.78,71.33,7567,29537 CLZ2009,d,06/23/09,70.2,72.33,69.36,71.87,38120,152408 CLF2010,d,06/23/09,70,72.28,70,72.28,4430,28762 CLG2010,d,06/23/09,71.43,72.77,71.43,72.64,2348,20388 CLH2010,d,06/23/09,71.2,73.3,71.2,73.02,2080,18236 CLJ2010,d,06/23/09,73.06,73.41,72.93,73.41,1422,9810 CLK2010,d,06/23/09,72.66,73.85,72.29,73.81,1396,9504 CLM2010,d,06/23/09,72.6,74.64,72.6,74.21,7688,45523 CLN2010,d,06/23/09,73.67,74.96,72.73,74.58,2065,37950 CLQ2010,d,06/23/09,73.81,74.9,73.49,74.9,1053,5989 CLU2010,d,06/23/09,73.83,75.23,73.83,75.23,533,9888 CLV2010,d,06/23/09,0,75.56,75.56,75.56,1086,4981 CLX2010,d,06/23/09,0,75.9,75.9,75.9,1030,7179 CLZ2010,d,06/23/09,74.35,76.64,74,76.25,16014,83982 CLF2011,d,06/23/09,0,76.52,76.52,76.52,212,8435 CLG2011,d,06/23/09,76.4,76.8,76.4,76.78,53,2681 CLH2011,d,06/23/09,77.25,77.25,77.03,77.03,6,4118 CLJ2011,d,06/23/09,0,77.27,77.27,77.27,6,6176 CLK2011,d,06/23/09,0,77.5,77.5,77.5,6,1799 CLM2011,d,06/23/09,76.7,77.73,76.7,77.73,54,16705 CLN2011,d,06/23/09,0,77.96,77.96,77.96,6,1860 CLQ2011,d,06/23/09,0,78.19,78.19,78.19,6,1839 CLU2011,d,06/23/09,0,78.42,78.42,78.42,6,1799 CLV2011,d,06/23/09,0,78.65,78.65,78.65,6,1344 CLX2011,d,06/23/09,0,78.86,78.86,78.86,6,1437 CLZ2011,d,06/23/09,77.37,79.17,76.97,79.08,5010,45481 CLF2012,d,06/23/09,0,79.27,79.27,79.27,6,1543 CLG2012,d,06/23/09,0,79.46,79.46,79.46,6,1111 CLH2012,d,06/23/09,0,79.63,79.63,79.63,6,1869 CLJ2012,d,06/23/09,0,79.78,79.78,79.78,6,1538 CLK2012,d,06/23/09,0,79.92,79.92,79.92,6,1375 CLM2012,d,06/23/09,78.66,80.06,78.66,80.06,6,5168 CLN2012,d,06/23/09,0,80.2,80.2,80.2,6,1224 CLQ2012,d,06/23/09,0,80.33,80.33,80.33,6,1260 CLU2012,d,06/23/09,0,80.46,80.46,80.46,6,1129 CLV2012,d,06/23/09,0,80.58,80.58,80.58,6,1616 CLX2012,d,06/23/09,0,80.7,80.7,80.7,6,1113 CLZ2012,d,06/23/09,80,81.25,79.5,80.82,801,44522 CLF2013,d,06/23/09,0,80.96,80.96,80.96,6,820 CLG2013,d,06/23/09,0,81.11,81.11,81.11,6,407 CLH2013,d,06/23/09,0,81.27,81.27,81.27,6,648 CLJ2013,d,06/23/09,0,81.43,81.43,81.43,6,348 CLK2013,d,06/23/09,0,81.59,81.59,81.59,6,352 CLM2013,d,06/23/09,0,81.76,81.76,81.76,6,1662 CLN2013,d,06/23/09,0,81.93,81.93,81.93,6,352 CLQ2013,d,06/23/09,0,82.1,82.1,82.1,6,347 CLU2013,d,06/23/09,0,82.26,82.26,82.26,6,357 CLV2013,d,06/23/09,0,82.42,82.42,82.42,6,381 CLX2013,d,06/23/09,0,82.58,82.58,82.58,6,359 CLZ2013,d,06/23/09,0,82.74,82.74,82.74,154,19501 CLF2014,d,06/23/09,0,82.91,82.91,82.91,6,3 CLG2014,d,06/23/09,0,83.08,83.08,83.08,6,3 CLH2014,d,06/23/09,0,83.25,83.25,83.25,6,3 CLJ2014,d,06/23/09,0,83.42,83.42,83.42,6,3 CLK2014,d,06/23/09,0,83.59,83.59,83.59,6,3 CLM2014,d,06/23/09,0,83.76,83.76,83.76,6,1122 CLN2014,d,06/23/09,0,83.93,83.93,83.93,6,3 CLQ2014,d,06/23/09,0,84.1,84.1,84.1,0,0 CLU2014,d,06/23/09,0,84.27,84.27,84.27,0,0 CLV2014,d,06/23/09,0,84.44,84.44,84.44,0,0 CLX2014,d,06/23/09,0,84.61,84.61,84.61,0,0 CLZ2014,d,06/23/09,0,84.77,84.77,84.77,137,11009 CLM2015,d,06/23/09,0,85.8,85.8,85.8,0,73 CLZ2015,d,06/23/09,86.2,86.83,85.5,86.83,116,15988 CLM2016,d,06/23/09,0,87.87,87.87,87.87,0,50 CLZ2016,d,06/23/09,87.75,88.91,87.23,88.91,104,3660 CLM2017,d,06/23/09,0,89.9,89.9,89.9,0,0 CLZ2017,d,06/23/09,89.4,90.88,89.4,90.88,0,206 CTN2009,d,06/23/09,50.56,51.57,50.15,51.1,3250,3176 CTV2009,d,06/23/09,53.5,54.18,52.96,53.89,424,2663 CTZ2009,d,06/23/09,55.49,56.23,54.96,55.87,10091,86152 CTH2010,d,06/23/09,58.3,58.52,57.65,58.52,588,10827 CTK2010,d,06/23/09,58.98,59.85,58.98,59.85,57,663 CTN2010,d,06/23/09,60.8,61.14,60.8,61.14,100,1805 CTV2010,d,06/23/09,0,62.57,62.57,62.57,0,9 CTZ2010,d,06/23/09,64,64,63.9,63.9,39,2007 CTH2011,d,06/23/09,0,66.4,66.4,66.4,0,13 CTK2011,d,06/23/09,0,67.4,67.4,67.4,0,5 CTN2011,d,06/23/09,0,68.65,68.65,68.65,0,0 CTV2011,d,06/23/09,0,70.4,70.4,70.4,0,2 CTZ2011,d,06/23/09,0,70.8,70.8,70.8,0,2 CTH2012,d,06/23/09,0,73.3,73.3,73.3,0,2 CTK2012,d,06/23/09,0,74.55,74.55,74.55,0,0 DJU2009,d,06/23/09,8285,8310,8228,8257,1408,8198 DJZ2009,d,06/23/09,8220,8220,8199,8199,1,37 DJH2010,d,06/23/09,0,8183,8157,8157,0,1 DJM2010,d,06/23/09,0,8133,8107,8107,0,0 DXU2009,d,06/23/09,81.195,81.285,80.04,80.175,4584,17782 DXZ2009,d,06/23/09,81.08,81.08,80.41,80.57,10,2072 DXH2010,d,06/23/09,0,80.835,80.835,80.835,0,0 DXM2010,d,06/23/09,0,80.835,80.835,80.835,0,0 ECU2009,d,06/23/09,1.4065,1.41,1.3985,1.4076,194318,110371 ECZ2009,d,06/23/09,1.4,1.4074,1.4,1.4074,11,419 ECH2010,d,06/23/09,0,1.4075,1.3864,1.4075,0,324 ECM2010,d,06/23/09,0,1.4082,1.3874,1.4082,0,2 ECU2010,d,06/23/09,0,1.4089,1.3884,1.4089,0,1 ECZ2010,d,06/23/09,0,1.4096,1.3894,1.4096,0,0 EDN2009,d,06/23/09,99.3425,99.3525,99.3425,99.3525,15383,118919 EDQ2009,d,06/23/09,0,99.31,99.29,99.31,895,10130 EDU2009,d,06/23/09,99.24,99.28,99.24,99.275,157547,1057720 EDV2009,d,06/23/09,0,99.145,99.065,99.145,110,2412 EDX2009,d,06/23/09,0,99.1,99.005,99.1,84,201 EDZ2009,d,06/23/09,98.985,99.055,98.975,99.055,186708,881280 EDH2010,d,06/23/09,98.705,98.795,98.69,98.795,184905,731806 EDM2010,d,06/23/09,98.315,98.42,98.31,98.42,195041,537469 EDU2010,d,06/23/09,97.93,98.03,97.92,98.03,220589,449976 EDZ2010,d,06/23/09,97.505,97.61,97.5,97.61,148858,572859 EDH2011,d,06/23/09,97.13,97.245,97.13,97.24,118184,327786 EDM2011,d,06/23/09,96.765,96.88,96.76,96.87,85254,318759 EDU2011,d,06/23/09,96.45,96.555,96.435,96.545,45313,217472 EDZ2011,d,06/23/09,96.145,96.245,96.13,96.24,34143,147058 EDH2012,d,06/23/09,95.935,96.035,95.915,96.025,27655,108026 EDM2012,d,06/23/09,95.745,95.84,95.725,95.83,26653,111904 EDU2012,d,06/23/09,95.59,95.68,95.575,95.67,8132,67648 EDZ2012,d,06/23/09,95.435,95.525,95.42,95.515,6287,58276 EDH2013,d,06/23/09,95.34,95.43,95.325,95.425,5117,63262 EDM2013,d,06/23/09,95.23,95.325,95.21,95.31,4204,29571 EDU2013,d,06/23/09,95.135,95.23,95.12,95.215,2859,40036 EDZ2013,d,06/23/09,95.02,95.115,95.005,95.105,2829,27979 EDH2014,d,06/23/09,94.97,95.065,94.955,95.06,1947,26570 EDM2014,d,06/23/09,94.915,95,94.895,95,2059,18496 EDU2014,d,06/23/09,94.865,94.945,94.85,94.945,390,9182 EDZ2014,d,06/23/09,94.785,94.865,94.77,94.865,369,6124 EDH2015,d,06/23/09,94.76,94.845,94.745,94.845,353,6143 EDM2015,d,06/23/09,94.72,94.805,94.705,94.805,166,5275 EDU2015,d,06/23/09,94.69,94.77,94.67,94.77,43,4412 EDZ2015,d,06/23/09,94.63,94.71,94.61,94.71,43,5590 EDH2016,d,06/23/09,0,94.695,94.595,94.695,43,6576 EDM2016,d,06/23/09,94.59,94.675,94.57,94.675,42,1917 EDU2016,d,06/23/09,94.55,94.655,94.55,94.655,1,2303 EDZ2016,d,06/23/09,94.495,94.6,94.495,94.6,2,3835 EDH2017,d,06/23/09,0,94.6,94.495,94.6,30,2379 EDM2017,d,06/23/09,94.48,94.585,94.48,94.585,0,1384 EDU2017,d,06/23/09,0,94.57,94.465,94.57,2,1129 EDZ2017,d,06/23/09,94.41,94.525,94.41,94.525,0,1381 EDH2018,d,06/23/09,94.42,94.535,94.42,94.535,0,1770 EDM2018,d,06/23/09,94.415,94.53,94.415,94.53,1,291 EDU2018,d,06/23/09,0,94.52,94.415,94.52,0,441 EDZ2018,d,06/23/09,94.39,94.495,94.39,94.495,1,589 EDH2019,d,06/23/09,0,94.505,94.4,94.505,0,291 EMN2009,d,06/23/09,99.66,99.66,99.66,99.66,91,10855 EMQ2009,d,06/23/09,0,99.6025,99.585,99.6025,70,4420 EMU2009,d,06/23/09,0,99.5575,99.55,99.5575,44,7981 EMV2009,d,06/23/09,0,99.4875,99.46,99.4875,855,1471 EMX2009,d,06/23/09,0,99.47,99.42,99.47,1,1161 EMZ2009,d,06/23/09,0,99.2475,99.1975,99.2475,0,236 EMF2010,d,06/23/09,0,99.275,99.225,99.275,13,302 EMG2010,d,06/23/09,0,99.245,99.19,99.245,0,188 EMH2010,d,06/23/09,0,99.0425,98.9875,99.0425,4,380 EMJ2010,d,06/23/09,0,98.91,98.8525,98.91,1,3448 EMK2010,d,06/23/09,0,98.8075,98.7525,98.8075,0,50 EMM2010,d,06/23/09,0,98.7275,98.6775,98.7275,0,0 ESU2009,d,06/23/09,888.75,894.5,884.25,890.25,2043793,2299498 ESZ2009,d,06/23/09,883.75,890,880.5,886,3011,4841 ESH2010,d,06/23/09,882.75,886,875.25,882.5,0,12 ESM2010,d,06/23/09,0,880.5,880.5,880.5,0,8 ESU2010,d,06/23/09,0,879.5,879.5,879.5,0,0 EYU2009,d,06/23/09,0,99.5,99.5,99.5,166,1172 EYZ2009,d,06/23/09,0,99.505,99.505,99.505,0,268 EYH2010,d,06/23/09,0,99.495,99.495,99.495,0,4 EYM2010,d,06/23/09,0,99.47,99.47,99.47,0,0 EYU2010,d,06/23/09,0,99.415,99.415,99.415,0,0 EYZ2010,d,06/23/09,0,99.37,99.37,99.37,0,0 EYH2011,d,06/23/09,0,99.285,99.285,99.285,0,0 EYM2011,d,06/23/09,0,99.225,99.225,99.225,0,0 EYU2011,d,06/23/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,06/23/09,0,99.025,99.025,99.025,0,0 EYH2012,d,06/23/09,0,98.99,98.99,98.99,0,0 EYM2012,d,06/23/09,0,99.04,99.04,99.04,0,0 EYU2012,d,06/23/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,06/23/09,0,98.89,98.89,98.89,0,0 EYH2013,d,06/23/09,0,98.89,98.89,98.89,0,0 EYM2013,d,06/23/09,0,98.845,98.845,98.845,0,0 EYU2013,d,06/23/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,06/23/09,0,98.565,98.565,98.565,0,0 EYH2014,d,06/23/09,0,98.425,98.425,98.425,0,0 EYM2014,d,06/23/09,0,98.285,98.285,98.285,0,0 FCQ2009,d,06/23/09,99.4,99.875,99.025,99.7,1945,14813 FCU2009,d,06/23/09,99.2,99.8,99,99.775,425,2351 FCV2009,d,06/23/09,99.4,99.65,98.95,99.55,366,4672 FCX2009,d,06/23/09,99.65,99.75,98.95,99.7,95,1062 FCF2010,d,06/23/09,98.1,98.7,98.1,98.6,13,345 FCH2010,d,06/23/09,0,97.5,97.5,97.5,2,52 FCJ2010,d,06/23/09,0,97.5,97,97.5,0,20 FCK2010,d,06/23/09,0,97,97,97,0,4 FFM2009,d,06/23/09,0,99.78,99.78,99.78,1813,55465 FFN2009,d,06/23/09,0,99.78,99.78,99.78,2370,50861 FFQ2009,d,06/23/09,0,99.765,99.765,99.765,2411,42527 FFU2009,d,06/23/09,0,99.74,99.74,99.74,3612,31540 FFV2009,d,06/23/09,0,99.72,99.72,99.72,5076,33243 FFX2009,d,06/23/09,0,99.68,99.68,99.68,6294,59408 FFZ2009,d,06/23/09,0,99.66,99.66,99.66,6468,35452 FFF2010,d,06/23/09,0,99.62,99.61,99.62,5034,28307 FFG2010,d,06/23/09,0,99.465,99.43,99.465,2110,34870 FFH2010,d,06/23/09,0,99.38,99.335,99.38,788,13199 FFJ2010,d,06/23/09,0,99.28,99.23,99.28,733,10246 FFK2010,d,06/23/09,0,99.085,99.03,99.085,1026,7299 FFM2010,d,06/23/09,0,99.015,98.96,99.015,565,2744 FFN2010,d,06/23/09,0,98.855,98.805,98.855,127,2175 FFQ2010,d,06/23/09,0,98.725,98.67,98.725,146,2610 FFU2010,d,06/23/09,0,98.595,98.54,98.595,95,2368 FFV2010,d,06/23/09,0,98.46,98.405,98.46,25,1094 FFX2010,d,06/23/09,0,98.285,98.235,98.285,15,2580 FFZ2010,d,06/23/09,0,98.23,98.18,98.23,30,3968 FFF2011,d,06/23/09,0,98.11,98.065,98.11,5,1824 FFG2011,d,06/23/09,0,97.865,97.835,97.865,5,1533 FFH2011,d,06/23/09,0,97.76,97.73,97.76,0,100 FFJ2011,d,06/23/09,0,97.67,97.64,97.67,0,362 FFK2011,d,06/23/09,0,97.485,97.455,97.485,0,0 FVM2009,d,06/23/09,0,115.0546875,114.9140625,115.0546875,352,22526 FVU2009,d,06/23/09,113.984375,114.015625,113.984375,114.015625,245809,765254 FVZ2009,d,06/23/09,0,112.671875,112.53125,112.671875,0,500 FVH2010,d,06/23/09,0,112.671875,112.53125,112.671875,0,0 FVM2010,d,06/23/09,0,112.671875,112.53125,112.671875,0,0 GCM2009,d,06/23/09,921.9,926.5,917.3,923.9,134,539 GCN2009,d,06/23/09,922.6,926.2,913.6,923.7,329,692 GCQ2009,d,06/23/09,922.5,927.4,913.2,924.3,96762,229664 GCV2009,d,06/23/09,923.6,928.7,915,925.6,324,12022 GCZ2009,d,06/23/09,925.6,930,915.8,926.9,1993,48850 GCG2010,d,06/23/09,925.9,930.5,919,928.1,158,14561 GCJ2010,d,06/23/09,924.8,931.8,921.7,929.4,1266,16228 GCM2010,d,06/23/09,923.3,933.1,923.3,931.2,484,8770 GCQ2010,d,06/23/09,933.2,933.2,933.2,933.2,5,3058 GCV2010,d,06/23/09,935.4,935.4,935.4,935.4,0,1237 GCZ2010,d,06/23/09,937.4,940,937.4,938,926,13257 GCG2011,d,06/23/09,941,941,941,941,0,12 GCJ2011,d,06/23/09,944.3,944.3,944.3,944.3,0,0 GCM2011,d,06/23/09,947.9,947.9,947.9,947.9,554,9275 GCZ2011,d,06/23/09,962,962,961.1,961.1,0,8817 GCM2012,d,06/23/09,977,977,977,977,0,662 GCZ2012,d,06/23/09,994.3,994.3,994.3,994.3,1,6932 GCM2013,d,06/23/09,1013.8,1013.8,1013.8,1013.8,0,343 GCZ2013,d,06/23/09,1033.9,1033.9,1033.9,1033.9,0,51 GIN2009,d,06/23/09,445,453,440.5,450,784,15746 GIQ2009,d,06/23/09,0,456,445,456,0,0 GIU2009,d,06/23/09,0,459,449,459,0,0 HGM2009,d,06/23/09,2.12,2.194,2.12,2.194,193,435 HGN2009,d,06/23/09,2.123,2.202,2.1115,2.1985,22028,21327 HGQ2009,d,06/23/09,2.1345,2.207,2.122,2.205,452,1475 HGU2009,d,06/23/09,2.137,2.215,2.1235,2.212,14587,66887 HGV2009,d,06/23/09,2.217,2.217,2.217,2.217,16,5336 HGX2009,d,06/23/09,2.2,2.2205,2.2,2.2205,34,801 HGZ2009,d,06/23/09,2.162,2.224,2.162,2.222,1194,12303 HGF2010,d,06/23/09,2.1575,2.2255,2.1575,2.2255,12,557 HGG2010,d,06/23/09,2.2275,2.2275,2.2275,2.2275,2,242 HGH2010,d,06/23/09,0,2.2265,2.222,2.2265,169,2280 HGJ2010,d,06/23/09,2.227,2.227,2.227,2.227,8,143 HGK2010,d,06/23/09,2.2275,2.2275,2.2275,2.2275,29,601 HGM2010,d,06/23/09,2.228,2.228,2.228,2.228,17,126 HGN2010,d,06/23/09,2.2285,2.2285,2.2285,2.2285,35,202 HGQ2010,d,06/23/09,2.229,2.229,2.229,2.229,0,95 HGU2010,d,06/23/09,2.2295,2.2295,2.2295,2.2295,15,118 HGV2010,d,06/23/09,2.23,2.23,2.23,2.23,0,108 HGX2010,d,06/23/09,2.2305,2.2305,2.2305,2.2305,0,93 HGZ2010,d,06/23/09,2.231,2.231,2.231,2.231,6,136 HGF2011,d,06/23/09,2.2315,2.2315,2.2315,2.2315,0,90 HGG2011,d,06/23/09,2.232,2.232,2.232,2.232,0,1 HGH2011,d,06/23/09,2.2325,2.2325,2.2325,2.2325,0,2 HGJ2011,d,06/23/09,2.233,2.233,2.233,2.233,0,8 HGK2011,d,06/23/09,2.2335,2.2335,2.2335,2.2335,0,0 HON2009,d,06/23/09,1.7295,1.7766,1.7072,1.769,27003,29709 HOQ2009,d,06/23/09,1.7692,1.8216,1.75,1.8139,26709,53309 HOU2009,d,06/23/09,1.8083,1.8642,1.7968,1.8568,6554,35074 HOV2009,d,06/23/09,1.8376,1.8992,1.835,1.8945,1896,23799 HOX2009,d,06/23/09,1.876,1.929,1.8687,1.9247,1680,15086 HOZ2009,d,06/23/09,1.9065,1.9623,1.89,1.9544,6102,34345 HOF2010,d,06/23/09,1.9535,1.9881,1.9484,1.9844,1164,15633 HOG2010,d,06/23/09,1.9802,2.0076,1.9675,2.0039,1064,9104 HOH2010,d,06/23/09,1.965,2.0184,1.965,2.0139,765,6902 HOJ2010,d,06/23/09,1.9875,2.02,1.9718,2.0159,667,5447 HOK2010,d,06/23/09,1.99,2.0249,1.99,2.0219,355,5829 HOM2010,d,06/23/09,1.975,2.0299,1.975,2.0299,1020,15609 HON2010,d,06/23/09,0,2.0444,2.0444,2.0444,176,2581 HOQ2010,d,06/23/09,0,2.0609,2.0609,2.0609,29,1694 HOU2010,d,06/23/09,0,2.0814,2.0814,2.0814,63,2421 HOV2010,d,06/23/09,0,2.1034,2.1034,2.1034,229,1716 HOX2010,d,06/23/09,0,2.1244,2.1244,2.1244,192,3140 HOZ2010,d,06/23/09,0,2.1444,2.1444,2.1444,841,9396 HOF2011,d,06/23/09,2.157,2.1614,2.157,2.1614,136,4329 HOG2011,d,06/23/09,0,2.1699,2.1699,2.1699,11,1007 HOH2011,d,06/23/09,2.1303,2.1689,2.1303,2.1689,31,1074 HOJ2011,d,06/23/09,0,2.1539,2.1539,2.1539,30,893 HOK2011,d,06/23/09,0,2.1459,2.1459,2.1459,0,189 HOM2011,d,06/23/09,2.118,2.1499,2.118,2.1499,0,4222 HON2011,d,06/23/09,0,2.1689,2.1689,2.1689,0,158 HOQ2011,d,06/23/09,0,2.1894,2.1894,2.1894,0,692 HOU2011,d,06/23/09,0,2.2099,2.2099,2.2099,0,305 HOV2011,d,06/23/09,0,2.2304,2.2304,2.2304,0,103 HOX2011,d,06/23/09,0,2.2489,2.2489,2.2489,0,724 HOZ2011,d,06/23/09,0,2.2654,2.2654,2.2654,5,2658 HOF2012,d,06/23/09,0,2.2819,2.2819,2.2819,0,89 HOG2012,d,06/23/09,0,2.2974,2.2974,2.2974,0,24 HOH2012,d,06/23/09,0,2.3059,2.3059,2.3059,0,284 HOJ2012,d,06/23/09,0,2.3009,2.3009,2.3009,0,101 HOK2012,d,06/23/09,0,2.3009,2.3009,2.3009,0,3 HOM2012,d,06/23/09,0,2.3059,2.3059,2.3059,0,1 JYU2009,d,06/23/09,1.0482,1.0543,1.0482,1.0509,57223,68800 JYZ2009,d,06/23/09,0,1.0524,1.0452,1.0524,8,157 JYH2010,d,06/23/09,0,1.0548,1.0478,1.0548,0,14 JYM2010,d,06/23/09,0,1.0579,1.0511,1.0579,0,1 JYU2010,d,06/23/09,0,1.0618,1.0552,1.0618,0,0 JYZ2010,d,06/23/09,0,1.0657,1.0593,1.0657,0,0 KCN2009,d,06/23/09,117.15,118,115.15,116.15,668,621 KCU2009,d,06/23/09,120.15,120.6,117.85,118.95,5980,68776 KCZ2009,d,06/23/09,122.7,123.25,120.8,121.75,949,23542 KCH2010,d,06/23/09,125.35,125.9,123.5,124.55,309,11526 KCK2010,d,06/23/09,126.75,126.75,126,126.65,154,3091 KCN2010,d,06/23/09,0,128.45,128.25,128.25,4,1261 KCU2010,d,06/23/09,129,130.25,129,130.25,0,1227 KCZ2010,d,06/23/09,132.6,132.6,130.8,132.45,5,1028 KCH2011,d,06/23/09,0,134.65,134.45,134.45,35,130 KCK2011,d,06/23/09,0,135.95,135.75,135.75,0,53 KCN2011,d,06/23/09,0,137.35,137.15,137.15,0,31 KCU2011,d,06/23/09,0,138.4,138.4,138.4,0,24 KCZ2011,d,06/23/09,0,139.55,139.55,139.55,0,3 KCH2012,d,06/23/09,0,140.8,140.8,140.8,0,1 KCK2012,d,06/23/09,0,141.7,141.7,141.7,0,0 KWN2009,d,06/23/09,604,609.5,601,604,8358,21105 KWU2009,d,06/23/09,615,620,612,614.5,4841,30387 KWZ2009,d,06/23/09,629,635,628.75,630,3059,28658 KWH2010,d,06/23/09,645,649.5,644.5,645.25,774,2910 KWK2010,d,06/23/09,655,655,652.75,653.75,119,547 KWN2010,d,06/23/09,659,659,656,657.25,712,9432 KWU2010,d,06/23/09,0,664.75,654.75,664.75,2,113 KWZ2010,d,06/23/09,0,680.75,680.75,680.75,5,1064 KWN2011,d,06/23/09,0,682.75,682.75,682.75,0,134 LBN2009,d,06/23/09,206,210.1,200.9,200.9,403,1814 LBU2009,d,06/23/09,232.9,233.4,222.8,222.9,585,5506 LBX2009,d,06/23/09,221,227.3,217.2,222.5,62,1127 LBF2010,d,06/23/09,244.4,244.8,234.9,237.7,18,704 LBH2010,d,06/23/09,0,244.4,237,237,1,35 LBK2010,d,06/23/09,0,244.4,238.1,238.1,0,11 LBN2010,d,06/23/09,0,244.4,235.1,235.1,0,1 LCM2009,d,06/23/09,81.55,81.9,81.5,81.85,1965,5042 LCQ2009,d,06/23/09,83,83.4,82.85,83.325,15852,107317 LCV2009,d,06/23/09,88.65,88.85,88.5,88.775,7938,59041 LCZ2009,d,06/23/09,89.15,89.5,89.075,89.35,3450,26368 LCG2010,d,06/23/09,89.8,90.15,89.65,90.025,1243,9996 LCJ2010,d,06/23/09,91.05,91.5,91,91.4,475,5159 LCM2010,d,06/23/09,88,88.6,87.95,88.4,79,1571 LCQ2010,d,06/23/09,88.8,88.8,88.2,88.25,3,203 LCV2010,d,06/23/09,0,92.5,92.5,92.5,0,3 LHN2009,d,06/23/09,60.7,60.7,59.8,60.125,4182,15253 LHQ2009,d,06/23/09,61.2,61.35,59.85,60.45,11046,65059 LHV2009,d,06/23/09,57,57.15,56,56.45,4390,27940 LHZ2009,d,06/23/09,58.5,58.65,57.55,57.8,1090,18728 LHG2010,d,06/23/09,64.4,64.4,63.4,63.825,189,4253 LHJ2010,d,06/23/09,68.1,68.9,67.5,68.9,90,1816 LHK2010,d,06/23/09,73.5,74.775,73.5,74.775,3,173 LHM2010,d,06/23/09,76.4,76.85,75.9,76.85,70,1023 LHN2010,d,06/23/09,75.15,75.5,74.95,75.5,0,279 LHQ2010,d,06/23/09,0,75.975,75.5,75.975,0,160 LHV2010,d,06/23/09,0,69.975,69.975,69.975,0,53 LHZ2010,d,06/23/09,0,69.5,69.5,69.5,0,1 MBU2009,d,06/23/09,1.634,1.6468,1.6212,1.6452,165,614 MDU2009,d,06/23/09,557,558,549,551.1,10,2425 MDZ2009,d,06/23/09,0,549.6,549.1,549.1,0,0 MDH2010,d,06/23/09,0,548.6,547.1,547.1,0,0 MDM2010,d,06/23/09,0,547.6,545.1,545.1,0,0 MDU2010,d,06/23/09,0,546.6,543.1,543.1,0,0 MQN2009,d,06/23/09,0,0.07485,0.074775,0.07485,0,0 MQQ2009,d,06/23/09,0,0.07445,0.074375,0.07445,0,0 MQU2009,d,06/23/09,0.0745,0.0745,0.074,0.074,10010,37893 MQV2009,d,06/23/09,0,0.073525,0.07345,0.073525,0,0 MQX2009,d,06/23/09,0,0.073225,0.07315,0.073225,0,0 MQZ2009,d,06/23/09,0,0.073075,0.073,0.073075,5,120 MQF2010,d,06/23/09,0,0.072725,0.07265,0.072725,0,0 MQG2010,d,06/23/09,0,0.072575,0.0725,0.072575,0,0 MQH2010,d,06/23/09,0.07225,0.07225,0.07215,0.07215,0,277 MQJ2010,d,06/23/09,0,0.07135,0.071275,0.07135,0,0 MQK2010,d,06/23/09,0,0.07125,0.071175,0.07125,0,0 MQM2010,d,06/23/09,0,0.071225,0.07115,0.071225,0,1181 MQN2010,d,06/23/09,0,0.0712,0.071125,0.0712,0,0 MQU2010,d,06/23/09,0,0.0703,0.070225,0.0703,0,0 MQZ2010,d,06/23/09,0,0.069375,0.0693,0.069375,0,0 MVU2009,d,06/23/09,0,1317,1317,1317,0,0 MVZ2009,d,06/23/09,0,1317,1317,1317,0,0 MVH2010,d,06/23/09,0,1317,1317,1317,0,0 NDU2009,d,06/23/09,1427.75,1434,1411,1424,3017,11477 NDZ2009,d,06/23/09,0,1423,1420.75,1423,0,12 NDH2010,d,06/23/09,0,1422,1419.75,1422,0,0 NDM2010,d,06/23/09,0,1421,1418.75,1421,0,0 NDU2010,d,06/23/09,0,1420,1417.75,1420,0,0 NGN2009,d,06/23/09,3.933,4,3.827,3.879,88591,39008 NGQ2009,d,06/23/09,4.049,4.132,3.952,4.007,57251,108051 NGU2009,d,06/23/09,4.165,4.238,4.075,4.129,16468,87753 NGV2009,d,06/23/09,4.41,4.42,4.265,4.324,10380,76227 NGX2009,d,06/23/09,4.994,5.036,4.89,4.946,3423,32728 NGZ2009,d,06/23/09,5.665,5.699,5.504,5.598,3930,43385 NGF2010,d,06/23/09,5.96,5.976,5.838,5.903,4998,35630 NGG2010,d,06/23/09,5.963,5.995,5.87,5.938,1418,19727 NGH2010,d,06/23/09,5.925,5.93,5.804,5.868,1411,37444 NGJ2010,d,06/23/09,5.805,5.805,5.69,5.743,2089,35055 NGK2010,d,06/23/09,5.838,5.838,5.735,5.788,269,15404 NGM2010,d,06/23/09,5.941,5.941,5.85,5.883,223,8714 NGN2010,d,06/23/09,5.998,6.01,5.95,5.996,301,7946 NGQ2010,d,06/23/09,6.12,6.12,6.045,6.083,248,9498 NGU2010,d,06/23/09,6.17,6.17,6.11,6.143,143,6787 NGV2010,d,06/23/09,6.31,6.31,6.205,6.258,1304,16067 NGX2010,d,06/23/09,6.597,6.604,6.57,6.598,39,5884 NGZ2010,d,06/23/09,7.041,7.041,6.925,6.983,123,12278 NGF2011,d,06/23/09,7.243,7.243,7.159,7.198,254,8025 NGG2011,d,06/23/09,7.198,7.205,7.15,7.193,23,4847 NGH2011,d,06/23/09,7.06,7.06,6.97,7.023,76,12759 NGJ2011,d,06/23/09,6.547,6.547,6.48,6.508,18,8096 NGK2011,d,06/23/09,6.43,6.478,6.43,6.478,8,6831 NGM2011,d,06/23/09,6.633,6.633,6.55,6.568,5,2552 NGN2011,d,06/23/09,0,6.673,6.673,6.673,5,2786 NGQ2011,d,06/23/09,0,6.748,6.748,6.748,7,2925 NGU2011,d,06/23/09,0,6.778,6.778,6.778,5,3124 NGV2011,d,06/23/09,0,6.858,6.858,6.858,5,6253 NGX2011,d,06/23/09,0,7.098,7.098,7.098,13,2220 NGZ2011,d,06/23/09,0,7.388,7.388,7.388,7,4928 NGF2012,d,06/23/09,0,7.593,7.593,7.593,20,2890 NGG2012,d,06/23/09,0,7.588,7.588,7.588,20,1319 NGH2012,d,06/23/09,0,7.358,7.358,7.358,20,3810 NGJ2012,d,06/23/09,0,6.703,6.703,6.703,23,2249 NGK2012,d,06/23/09,0,6.658,6.658,6.658,20,1731 NGM2012,d,06/23/09,0,6.738,6.738,6.738,20,1259 NGN2012,d,06/23/09,0,6.828,6.828,6.828,20,1239 NGQ2012,d,06/23/09,0,6.893,6.893,6.893,20,1437 NGU2012,d,06/23/09,0,6.923,6.923,6.923,20,1290 NGV2012,d,06/23/09,0,7.003,7.003,7.003,20,1825 NGX2012,d,06/23/09,0,7.233,7.233,7.233,20,1830 NGZ2012,d,06/23/09,7.52,7.523,7.5,7.523,21,5174 NGF2013,d,06/23/09,0,7.723,7.723,7.723,4,1188 NGG2013,d,06/23/09,0,7.718,7.718,7.718,4,586 NGH2013,d,06/23/09,0,7.488,7.488,7.488,4,1048 NGJ2013,d,06/23/09,0,6.803,6.803,6.803,4,887 NGK2013,d,06/23/09,0,6.758,6.758,6.758,4,994 NGM2013,d,06/23/09,0,6.843,6.843,6.843,4,707 NGN2013,d,06/23/09,0,6.943,6.943,6.943,4,576 NGQ2013,d,06/23/09,0,7.013,7.013,7.013,4,598 NGU2013,d,06/23/09,0,7.043,7.043,7.043,4,485 NGV2013,d,06/23/09,0,7.128,7.128,7.128,4,846 NGX2013,d,06/23/09,0,7.373,7.373,7.373,4,400 NGZ2013,d,06/23/09,0,7.668,7.668,7.668,4,5745 NGF2014,d,06/23/09,0,7.878,7.878,7.878,4,889 NGG2014,d,06/23/09,0,7.873,7.873,7.873,4,104 NGH2014,d,06/23/09,0,7.643,7.643,7.643,4,379 NGJ2014,d,06/23/09,0,6.943,6.943,6.943,4,120 NGK2014,d,06/23/09,0,6.898,6.898,6.898,4,105 NGM2014,d,06/23/09,0,6.983,6.983,6.983,4,96 NGN2014,d,06/23/09,0,7.083,7.083,7.083,4,89 NGQ2014,d,06/23/09,0,7.153,7.153,7.153,0,91 NGU2014,d,06/23/09,0,7.183,7.183,7.183,0,82 NGV2014,d,06/23/09,0,7.268,7.268,7.268,0,334 NGX2014,d,06/23/09,0,7.513,7.513,7.513,0,57 NGZ2014,d,06/23/09,0,7.798,7.798,7.798,0,91 NGF2015,d,06/23/09,0,8.013,8.013,8.013,0,21 NGG2015,d,06/23/09,0,8.008,8.008,8.008,0,19 NGH2015,d,06/23/09,0,7.773,7.773,7.773,0,99 NGJ2015,d,06/23/09,0,7.073,7.073,7.073,0,180 NGK2015,d,06/23/09,0,7.038,7.038,7.038,0,109 NGM2015,d,06/23/09,0,7.118,7.118,7.118,0,18 NGN2015,d,06/23/09,0,7.213,7.213,7.213,0,21 NGQ2015,d,06/23/09,0,7.283,7.283,7.283,0,17 NGU2015,d,06/23/09,0,7.313,7.313,7.313,0,17 NGV2015,d,06/23/09,0,7.393,7.393,7.393,0,97 NGX2015,d,06/23/09,0,7.638,7.638,7.638,0,17 NGZ2015,d,06/23/09,0,7.923,7.923,7.923,0,1990 NGF2016,d,06/23/09,0,8.143,8.143,8.143,0,2 NGG2016,d,06/23/09,0,8.133,8.133,8.133,0,2 NGH2016,d,06/23/09,0,7.903,7.903,7.903,0,105 NGJ2016,d,06/23/09,0,7.203,7.203,7.203,0,131 NGK2016,d,06/23/09,0,7.168,7.168,7.168,0,0 NGM2016,d,06/23/09,0,7.248,7.248,7.248,0,22 NGN2016,d,06/23/09,0,7.338,7.338,7.338,0,3 NGQ2016,d,06/23/09,0,7.403,7.403,7.403,0,0 NGU2016,d,06/23/09,0,7.423,7.423,7.423,0,6 NGV2016,d,06/23/09,0,7.508,7.508,7.508,0,6 NGX2016,d,06/23/09,0,7.758,7.758,7.758,0,0 NGZ2016,d,06/23/09,0,8.048,8.048,8.048,0,13 NGF2017,d,06/23/09,0,8.273,8.273,8.273,0,0 NGG2017,d,06/23/09,0,8.263,8.263,8.263,0,0 NGH2017,d,06/23/09,0,8.033,8.033,8.033,0,5 NGJ2017,d,06/23/09,0,7.328,7.328,7.328,0,5 NGK2017,d,06/23/09,0,7.293,7.293,7.293,0,0 NGM2017,d,06/23/09,0,7.373,7.373,7.373,0,0 NGN2017,d,06/23/09,0,7.463,7.463,7.463,0,0 NGQ2017,d,06/23/09,0,7.523,7.523,7.523,0,0 NGU2017,d,06/23/09,0,7.553,7.553,7.553,0,0 NGV2017,d,06/23/09,0,7.638,7.638,7.638,0,0 NGX2017,d,06/23/09,0,7.903,7.903,7.903,0,0 NGZ2017,d,06/23/09,0,8.203,8.203,8.203,0,5 NGF2018,d,06/23/09,0,8.433,8.433,8.433,0,30 NGG2018,d,06/23/09,0,8.423,8.423,8.423,0,30 NGH2018,d,06/23/09,0,8.193,8.193,8.193,0,30 NGJ2018,d,06/23/09,0,7.448,7.448,7.448,0,30 NGK2018,d,06/23/09,0,7.413,7.413,7.413,0,30 NGM2018,d,06/23/09,0,7.493,7.493,7.493,0,30 NGN2018,d,06/23/09,0,7.583,7.583,7.583,0,30 NGQ2018,d,06/23/09,0,7.643,7.643,7.643,0,30 NGU2018,d,06/23/09,0,7.668,7.668,7.668,0,30 NGV2018,d,06/23/09,0,7.753,7.753,7.753,0,30 NGX2018,d,06/23/09,0,8.023,8.023,8.023,0,30 NGZ2018,d,06/23/09,0,8.323,8.323,8.323,0,30 NGF2019,d,06/23/09,0,8.553,8.553,8.553,0,0 NGG2019,d,06/23/09,0,8.548,8.548,8.548,0,0 NGH2019,d,06/23/09,0,8.318,8.318,8.318,0,0 NGJ2019,d,06/23/09,0,7.563,7.563,7.563,0,0 NGK2019,d,06/23/09,0,7.528,7.528,7.528,0,0 NKU2009,d,06/23/09,0,9620,9580,9610,11223,23678 NKZ2009,d,06/23/09,0,9610,9590,9610,0,0 NKH2010,d,06/23/09,0,9610,9590,9610,0,0 NKM2010,d,06/23/09,0,9610,9590,9610,0,0 NQU2009,d,06/23/09,1427.75,1434.25,1412,1424,312002,240154 NQZ2009,d,06/23/09,1425.5,1432.25,1411.5,1423,38,54 NQH2010,d,06/23/09,1432.5,1432.5,1419.25,1422,0,0 NQM2010,d,06/23/09,0,1421,1421,1421,0,1 NQU2010,d,06/23/09,0,1420,1420,1420,0,0 ON2009,d,06/23/09,205,208,205,208,787,2425 OU2009,d,06/23/09,214.25,217.5,214.25,217.5,405,2767 OZ2009,d,06/23/09,225.5,231,225.5,231,497,7547 OH2010,d,06/23/09,238.5,244,238.5,244,424,1399 OK2010,d,06/23/09,0,252,247.5,252,87,88 ON2010,d,06/23/09,0,260,255.5,260,0,0 OU2010,d,06/23/09,0,268,263.5,268,0,0 OZ2010,d,06/23/09,0,281,276.5,281,0,0 OH2011,d,06/23/09,0,296,291.5,296,0,0 OK2011,d,06/23/09,0,304,299.5,304,0,0 ON2011,d,06/23/09,0,312,307.5,312,0,0 OU2011,d,06/23/09,0,320,315.5,320,0,0 OJN2009,d,06/23/09,75.1,75.6,73.9,75.45,645,5776 OJU2009,d,06/23/09,78.8,78.8,76.25,78,1281,18387 OJX2009,d,06/23/09,81.4,81.4,79.4,81.25,258,4622 OJF2010,d,06/23/09,84.5,84.65,82.8,84.65,130,1082 OJH2010,d,06/23/09,87.9,87.9,86.25,87.8,21,806 OJK2010,d,06/23/09,91.25,91.25,90,91.15,3,93 OJN2010,d,06/23/09,0,93.65,93.65,93.65,2,53 OJU2010,d,06/23/09,0,96.35,96.35,96.35,2,2 OJX2010,d,06/23/09,0,99.35,99.35,99.35,0,0 OJF2011,d,06/23/09,0,102.35,102.35,102.35,0,0 OJH2011,d,06/23/09,0,105.35,105.35,105.35,0,0 OJK2011,d,06/23/09,0,108.35,108.35,108.35,0,0 OJN2011,d,06/23/09,110,111.35,110,111.35,0,180 OJU2011,d,06/23/09,0,111.75,111.75,111.75,0,0 OJX2011,d,06/23/09,0,111.95,111.95,111.95,0,0 OJF2012,d,06/23/09,0,111.95,111.95,111.95,0,0 OJH2012,d,06/23/09,0,111.95,111.95,111.95,0,0 OJK2012,d,06/23/09,0,111.95,111.95,111.95,0,0 PAM2009,d,06/23/09,230.9,236.8,230.9,236.8,27,264 PAU2009,d,06/23/09,235.6,237.9,230.5,237,1664,15579 PAZ2009,d,06/23/09,238,238.3,232.35,238.2,16,296 PBN2009,d,06/23/09,64.25,64.25,63.1,63.2,147,242 PBQ2009,d,06/23/09,64,64.4,63.3,64.3,144,430 PBG2010,d,06/23/09,0,90.3,90.3,90.3,9,119 PBH2010,d,06/23/09,0,89.4,89.4,89.4,0,41 PBK2010,d,06/23/09,0,93,93,93,0,0 PLN2009,d,06/23/09,1166.7,1173.4,1155.6,1165.4,5842,10910 PLV2009,d,06/23/09,1180,1181,1163.1,1173.6,2544,12424 PLF2010,d,06/23/09,1180.6,1180.6,1177.1,1177.1,4,227 PNN2009,d,06/23/09,0,0.8294,0.8294,0.8294,0,0 PNQ2009,d,06/23/09,0,0.8433,0.8433,0.8433,0,0 PNU2009,d,06/23/09,0,0.8525,0.8525,0.8525,0,0 PNV2009,d,06/23/09,0,0.8617,0.8617,0.8617,0,0 PNX2009,d,06/23/09,0,0.8717,0.8717,0.8717,0,0 PNZ2009,d,06/23/09,0,0.8817,0.8817,0.8817,0,0 PNF2010,d,06/23/09,0,0.8931,0.8931,0.8931,0,0 PNG2010,d,06/23/09,0,0.8931,0.8931,0.8931,0,0 PNH2010,d,06/23/09,0,0.8913,0.8913,0.8913,0,0 PNJ2010,d,06/23/09,0,0.8838,0.8838,0.8838,0,0 PNK2010,d,06/23/09,0,0.8838,0.8838,0.8838,0,0 PNM2010,d,06/23/09,0,0.8888,0.8888,0.8888,0,0 PNN2010,d,06/23/09,0,0.8938,0.8938,0.8938,0,0 PNQ2010,d,06/23/09,0,0.8988,0.8988,0.8988,0,0 PNU2010,d,06/23/09,0,0.9038,0.9038,0.9038,0,0 RBN2009,d,06/23/09,1.8578,1.9132,1.8368,1.8932,35239,29977 RBQ2009,d,06/23/09,1.857,1.9103,1.8318,1.8907,47439,73820 RBU2009,d,06/23/09,1.839,1.9036,1.829,1.8869,19103,44600 RBV2009,d,06/23/09,1.753,1.8014,1.7379,1.7857,7246,22583 RBX2009,d,06/23/09,1.7493,1.7827,1.7254,1.7744,3708,10768 RBZ2009,d,06/23/09,1.7286,1.7917,1.728,1.7809,6171,13167 RBF2010,d,06/23/09,1.7771,1.805,1.7498,1.8027,689,6485 RBG2010,d,06/23/09,1.7979,1.8277,1.7979,1.8277,133,2126 RBH2010,d,06/23/09,1.8261,1.8557,1.826,1.8557,365,3117 RBJ2010,d,06/23/09,0,1.9942,1.9942,1.9942,138,2865 RBK2010,d,06/23/09,0,2.0092,2.0092,2.0092,114,1530 RBM2010,d,06/23/09,1.961,2.0142,1.961,2.0142,347,1193 RBN2010,d,06/23/09,0,2.0172,2.0172,2.0172,0,112 RBQ2010,d,06/23/09,0,2.0117,2.0117,2.0117,0,74 RBU2010,d,06/23/09,0,2.0007,2.0007,2.0007,0,1605 RBV2010,d,06/23/09,0,1.8957,1.8957,1.8957,0,273 RBX2010,d,06/23/09,0,1.8887,1.8887,1.8887,0,127 RBZ2010,d,06/23/09,0,1.8937,1.8937,1.8937,0,1418 RBF2011,d,06/23/09,0,1.9097,1.9097,1.9097,0,12 RBG2011,d,06/23/09,0,1.9327,1.9327,1.9327,0,4 RBH2011,d,06/23/09,0,1.9627,1.9627,1.9627,0,553 RBJ2011,d,06/23/09,0,2.0877,2.0877,2.0877,0,552 RBK2011,d,06/23/09,0,2.1002,2.1002,2.1002,0,2 RBM2011,d,06/23/09,0,2.1002,2.1002,2.1002,0,2 RBN2011,d,06/23/09,0,2.0967,2.0967,2.0967,0,2 RBQ2011,d,06/23/09,0,2.0907,2.0907,2.0907,0,2 RBU2011,d,06/23/09,0,2.0827,2.0827,2.0827,0,2 RBV2011,d,06/23/09,0,1.9777,1.9777,1.9777,0,2 RBX2011,d,06/23/09,0,1.9637,1.9637,1.9637,0,2 RBZ2011,d,06/23/09,0,1.9687,1.9687,1.9687,0,918 RBF2012,d,06/23/09,0,1.9812,1.9812,1.9812,2,2 RBG2012,d,06/23/09,0,2.0012,2.0012,2.0012,2,2 RBH2012,d,06/23/09,0,2.0211,2.0211,2.0211,2,2 RBJ2012,d,06/23/09,0,2.1486,2.1486,2.1486,2,2 RBK2012,d,06/23/09,0,2.1611,2.1611,2.1611,2,2 RBM2012,d,06/23/09,0,2.1586,2.1586,2.1586,2,2 RRN2009,d,06/23/09,12.2,12.335,12.2,12.335,174,1406 RRU2009,d,06/23/09,12.17,12.42,12.17,12.42,303,4257 RRX2009,d,06/23/09,12.26,12.475,12.26,12.475,64,1994 RRF2010,d,06/23/09,0,12.63,12.435,12.63,0,262 RRH2010,d,06/23/09,0,12.84,12.63,12.84,10,354 RRK2010,d,06/23/09,0,13,12.87,13,10,80 RRN2010,d,06/23/09,0,13.125,13.115,13.125,0,0 SN2009,d,06/23/09,1160,1181,1157,1179,65480,75222 SQ2009,d,06/23/09,1096,1114,1096,1114,20168,58229 SU2009,d,06/23/09,1048,1048,1048,1048,3384,18512 SX2009,d,06/23/09,986,1005,986,1004.5,62914,229911 SF2010,d,06/23/09,993,1013,993,1012,2933,24571 SH2010,d,06/23/09,1001,1008.25,1001,1008.25,1769,16802 SK2010,d,06/23/09,982,996.5,982,996.5,1271,8651 SN2010,d,06/23/09,0,998.5,973.75,998.5,1573,13549 SQ2010,d,06/23/09,0,985,960,985,0,5 SU2010,d,06/23/09,0,964,941,964,0,2 SX2010,d,06/23/09,0,943.5,915.75,943.5,558,16504 SF2011,d,06/23/09,0,947.75,920,947.75,0,26 SH2011,d,06/23/09,0,948.75,921,948.75,0,22 SK2011,d,06/23/09,0,948.75,921,948.75,0,0 SN2011,d,06/23/09,0,948.75,921,948.75,0,7 SQ2011,d,06/23/09,0,948.75,921,948.75,0,0 SU2011,d,06/23/09,0,948.75,921,948.75,0,0 SX2011,d,06/23/09,0,943.5,915,943.5,1,430 SN2012,d,06/23/09,0,958.5,930,958.5,0,0 SX2012,d,06/23/09,0,943.5,915,943.5,0,8 SBN2009,d,06/23/09,15,15.89,14.99,15.86,41209,90341 SBV2009,d,06/23/09,16.2,17,16.11,16.98,63734,309382 SBF2010,d,06/23/09,0,17.43,17.43,17.43,0,207 SBH2010,d,06/23/09,17.17,17.99,17.1,17.95,8699,143888 SBK2010,d,06/23/09,16.9,17.58,16.9,17.57,1057,34057 SBN2010,d,06/23/09,16.8,17.29,16.8,17.27,1847,66713 SBV2010,d,06/23/09,16.61,17.15,16.61,17.15,373,38708 SBF2011,d,06/23/09,0,17.05,17.05,17.05,0,2 SBH2011,d,06/23/09,16.47,17.02,16.36,17.02,492,32026 SBK2011,d,06/23/09,16.13,16.47,16.13,16.47,199,9120 SBN2011,d,06/23/09,15.53,16.02,15.53,16.02,289,10196 SBV2011,d,06/23/09,15.25,15.74,15.25,15.74,157,9432 SBH2012,d,06/23/09,15.44,15.5,15.28,15.5,94,5798 SBK2012,d,06/23/09,14.67,14.96,14.67,14.96,59,584 SFU2009,d,06/23/09,0,0.94,0.932,0.9382,41617,33257 SFZ2009,d,06/23/09,0,0.9397,0.9233,0.9397,4,40 SFH2010,d,06/23/09,0,0.9418,0.9256,0.9418,0,0 SFM2010,d,06/23/09,0,0.9445,0.9285,0.9445,0,0 SFU2010,d,06/23/09,0,0.9472,0.9314,0.9472,0,0 SFZ2010,d,06/23/09,0,0.9499,0.9343,0.9499,0,0 SIM2009,d,06/23/09,13.72,13.834,13.72,13.834,16,21 SIN2009,d,06/23/09,13.72,13.88,13.595,13.845,33835,32608 SIQ2009,d,06/23/09,13.655,13.86,13.635,13.86,7,21 SIU2009,d,06/23/09,13.765,13.91,13.635,13.876,14225,33760 SIZ2009,d,06/23/09,13.815,13.95,13.695,13.917,1077,20496 SIF2010,d,06/23/09,13.925,13.925,13.925,13.925,0,16 SIH2010,d,06/23/09,13.76,13.943,13.76,13.943,152,6415 SIK2010,d,06/23/09,13.958,13.958,13.958,13.958,2,2573 SIN2010,d,06/23/09,13.972,13.972,13.972,13.972,1804,2751 SIU2010,d,06/23/09,13.991,13.991,13.991,13.991,1,63 SIZ2010,d,06/23/09,13.9,14.024,13.9,14.024,30,2890 SIF2011,d,06/23/09,14.034,14.034,14.034,14.034,0,0 SIH2011,d,06/23/09,14.062,14.062,14.062,14.062,0,0 SIN2011,d,06/23/09,14.106,14.106,14.106,14.106,55,2926 SIZ2011,d,06/23/09,13.97,14.161,13.97,14.161,12,1748 SIN2012,d,06/23/09,14.242,14.242,14.242,14.242,0,319 SIZ2012,d,06/23/09,14.345,14.345,14.345,14.345,0,221 SIN2013,d,06/23/09,14.44,14.44,14.44,14.44,0,3 SIZ2013,d,06/23/09,14.537,14.537,14.537,14.537,0,13 SMN2009,d,06/23/09,378.5,389,378.5,388.5,33023,30364 SMQ2009,d,06/23/09,355.5,361.6,351,361.6,14305,28421 SMU2009,d,06/23/09,329.5,334.6,329.2,334.6,4793,21842 SMV2009,d,06/23/09,308.5,314.5,300.9,314.5,3129,17275 SMZ2009,d,06/23/09,303.1,309,303,308.3,22705,72120 SMF2010,d,06/23/09,301.5,304.4,301.5,304.4,739,4943 SMH2010,d,06/23/09,296.8,300.4,296.8,300.4,249,4241 SMK2010,d,06/23/09,293.5,295.4,292.5,295.4,300,5685 SMN2010,d,06/23/09,292.5,295,292,294.9,195,2346 SMQ2010,d,06/23/09,288.5,290.9,288.5,290.9,8,269 SMU2010,d,06/23/09,283.5,284.9,283.5,284.9,6,241 SMV2010,d,06/23/09,0,271,264.3,271,4,244 SMZ2010,d,06/23/09,0,271.5,264.8,271.5,12,1222 SMF2011,d,06/23/09,0,270.5,263.8,270.5,0,1 SMH2011,d,06/23/09,0,270.5,263.8,270.5,0,0 SMK2011,d,06/23/09,0,270.5,263.8,270.5,0,0 SMN2011,d,06/23/09,0,270.5,263.8,270.5,0,0 SMQ2011,d,06/23/09,0,270.5,263.8,270.5,0,0 SMU2011,d,06/23/09,0,270.5,263.8,270.5,0,0 SMV2011,d,06/23/09,0,270.5,263.8,270.5,0,0 SMZ2011,d,06/23/09,0,270.5,263.8,270.5,0,0 SMN2012,d,06/23/09,0,270.5,263.8,270.5,0,0 SMV2012,d,06/23/09,0,270.5,263.8,270.5,0,0 SMZ2012,d,06/23/09,0,270.5,263.8,270.5,0,0 SPU2009,d,06/23/09,888.4,894.3,884.3,890.2,25165,383854 SPZ2009,d,06/23/09,0,890.4,880.4,886,53,6771 SPH2010,d,06/23/09,0,887,877,882.6,22,3174 SPM2010,d,06/23/09,0,885,875,880.6,0,2 SPU2010,d,06/23/09,0,884,874,879.6,0,0 SPZ2010,d,06/23/09,0,883,873,878.6,0,0 SPH2011,d,06/23/09,0,882,872,877.6,0,0 SPM2011,d,06/23/09,0,882,872,877.6,0,0 TUM2009,d,06/23/09,0,108.7265625,108.6640625,108.7265625,608,2053 TUU2009,d,06/23/09,107.953125,107.9609375,107.953125,107.9609375,96437,530608 TUZ2009,d,06/23/09,0,107.5,107.4375,107.5,0,0 TUH2010,d,06/23/09,0,107.5,107.4375,107.5,0,0 TUM2010,d,06/23/09,0,107.5,107.4375,107.5,0,0 TYU2009,d,06/23/09,114.96875,115.53125,114.546875,115.484375,538689,1019211 TYZ2009,d,06/23/09,0,114.046875,113.703125,114.046875,3,13 TYH2010,d,06/23/09,0,113.046875,112.703125,113.046875,0,0 TYM2010,d,06/23/09,0,112.046875,111.703125,112.046875,0,0 TYU2010,d,06/23/09,0,111.046875,110.703125,111.046875,0,0 USU2009,d,06/23/09,115.984375,117.203125,115.984375,117.203125,170549,686577 USZ2009,d,06/23/09,0,115.875,115.03125,115.875,25,393 USH2010,d,06/23/09,0,114.984375,114.140625,114.984375,0,51 USM2010,d,06/23/09,0,113.984375,113.140625,113.984375,0,3 USU2010,d,06/23/09,0,112.984375,112.140625,112.984375,0,0 WN2009,d,06/23/09,545,551,543.5,546.75,41104,62178 WU2009,d,06/23/09,575,580,570.75,575.75,24562,131466 WZ2009,d,06/23/09,601,606,599,600.5,13484,88435 WH2010,d,06/23/09,0,618.5,617.5,617.5,1661,11019 WK2010,d,06/23/09,0,630.25,628.75,628.75,208,1110 WN2010,d,06/23/09,635.5,636.5,635.5,636.25,2332,35983 WU2010,d,06/23/09,0,650.5,649.5,649.5,9,237 WZ2010,d,06/23/09,0,670.5,669.5,670.5,49,5907 WH2011,d,06/23/09,0,673.5,672.5,673.5,0,0 WK2011,d,06/23/09,0,675.5,674.5,675.5,0,0 WN2011,d,06/23/09,0,677.5,676.5,677.5,21,633 YMU2009,d,06/23/09,8283,8326,8228,8257,138109,49401 YMZ2009,d,06/23/09,8322,8322,8174,8199,19,88 YMH2010,d,06/23/09,0,8157,8157,8157,1,2 YMM2010,d,06/23/09,0,8107,8107,8107,0,0 YVU2009,d,06/23/09,5759,5759,5759,5759,0,19 YVZ2009,d,06/23/09,5829,5829,5829,5829,0,0 YVH2010,d,06/23/09,5849,5849,5849,5849,0,0 YVM2010,d,06/23/09,5869,5869,5869,5869,0,0