Home | Commodity Symbols | Margin Rates
ADU2009,d,06/22/09,0,0.801,0.7836,0.7836,56354,79832 ADZ2009,d,06/22/09,0,0.796,0.7786,0.7786,17,258 ADH2010,d,06/22/09,0,0.7909,0.7735,0.7735,0,15 ADM2010,d,06/22/09,0,0.7858,0.7684,0.7684,0,0 ADU2010,d,06/22/09,0,0.7807,0.7633,0.7633,0,1 ADZ2010,d,06/22/09,0,0.7756,0.7582,0.7582,0,0 BON2009,d,06/22/09,36,36.12,35.7,35.93,26788,52820 BOQ2009,d,06/22/09,36.09,36.2,35.85,36.07,7340,36182 BOU2009,d,06/22/09,36.21,36.4,36.15,36.23,4814,29462 BOV2009,d,06/22/09,36.22,36.5,36.22,36.37,1676,15241 BOZ2009,d,06/22/09,36.82,36.86,36.53,36.73,12897,93551 BOF2010,d,06/22/09,36.84,37.05,36.84,37.04,493,7607 BOH2010,d,06/22/09,37.15,37.28,37.15,37.28,198,3062 BOK2010,d,06/22/09,37.2,37.41,37.2,37.41,524,3899 BON2010,d,06/22/09,37.38,37.53,37.38,37.53,417,2242 BOQ2010,d,06/22/09,0,38.15,37.58,37.58,327,404 BOU2010,d,06/22/09,0,38.15,37.58,37.58,0,171 BOV2010,d,06/22/09,0,38.1,37.58,37.58,3,263 BOZ2010,d,06/22/09,0,38.13,37.68,37.68,87,6200 BOF2011,d,06/22/09,0,38.13,37.68,37.68,0,2 BOH2011,d,06/22/09,0,38.13,37.68,37.68,0,0 BOK2011,d,06/22/09,0,38.13,37.68,37.68,0,0 BON2011,d,06/22/09,0,38.13,37.68,37.68,0,0 BOQ2011,d,06/22/09,0,38.13,37.68,37.68,0,0 BOU2011,d,06/22/09,0,38.13,37.68,37.68,0,0 BOV2011,d,06/22/09,0,38.13,37.68,37.68,0,0 BOZ2011,d,06/22/09,0,38.13,37.68,37.68,0,0 BON2012,d,06/22/09,0,38.13,37.68,37.68,0,0 BOV2012,d,06/22/09,0,38.13,37.68,37.68,0,0 BOZ2012,d,06/22/09,0,38.13,37.68,37.68,0,0 BPU2009,d,06/22/09,1.6463,1.6463,1.6335,1.6342,94116,83928 BPZ2009,d,06/22/09,0,1.6509,1.6338,1.6338,55,238 BPH2010,d,06/22/09,0,1.651,1.6339,1.6339,0,0 BPM2010,d,06/22/09,0,1.6511,1.634,1.634,0,2 BPU2010,d,06/22/09,0,1.6512,1.6341,1.6341,0,0 BPZ2010,d,06/22/09,0,1.6513,1.6342,1.6342,0,0 CN2009,d,06/22/09,388,388.5,380.5,385.25,93048,175767 CU2009,d,06/22/09,396,397,388.5,393.5,45978,252373 CZ2009,d,06/22/09,408,408.5,400.5,405.5,78226,361458 CH2010,d,06/22/09,420.5,420.5,415.5,417,7755,59801 CK2010,d,06/22/09,422,428.25,422,425,1721,12604 CN2010,d,06/22/09,435.5,435.5,431.5,432.5,2676,36253 CU2010,d,06/22/09,0,441.25,424.5,424.5,261,2980 CZ2010,d,06/22/09,420,420,416.5,416.5,4843,61093 CH2011,d,06/22/09,427.75,427.75,427,427,10,503 CK2011,d,06/22/09,426.25,431.5,426.25,431.5,0,0 CN2011,d,06/22/09,0,448,437.5,437.5,40,618 CU2011,d,06/22/09,0,446,434,434,0,0 CZ2011,d,06/22/09,0,442,430,430,103,4654 CN2012,d,06/22/09,0,457,445,445,0,0 CZ2012,d,06/22/09,0,445,432,432,14,21 CCN2009,d,06/22/09,2481,2481,2453,2453,47,469 CCU2009,d,06/22/09,2510,2510,2475,2480,5070,54522 CCZ2009,d,06/22/09,2527,2527,2499,2503,1099,27312 CCH2010,d,06/22/09,2544,2544,2506,2510,1143,15622 CCK2010,d,06/22/09,2525,2535,2516,2518,14,3699 CCN2010,d,06/22/09,2538,2538,2525,2525,14,3572 CCU2010,d,06/22/09,2540,2540,2527,2527,0,2242 CCZ2010,d,06/22/09,0,2539,2539,2539,0,518 CCH2011,d,06/22/09,0,2543,2543,2543,0,3498 CCK2011,d,06/22/09,0,2543,2543,2543,0,0 CDU2009,d,06/22/09,0.8704,0.8704,0.8666,0.8684,44580,72839 CDZ2009,d,06/22/09,0.868,0.869,0.868,0.869,39,2051 CDH2010,d,06/22/09,0,0.8836,0.8698,0.8698,5,467 CDM2010,d,06/22/09,0,0.8846,0.8708,0.8708,16,95 CDU2010,d,06/22/09,0,0.8856,0.8718,0.8718,0,134 CDZ2010,d,06/22/09,0,0.8866,0.8728,0.8728,0,0 CIQ2009,d,06/22/09,408,408,399.95,400,3,435 CIX2009,d,06/22/09,420,420,414,414,0,766 CIF2010,d,06/22/09,0,422,422,422,0,14 CIG2010,d,06/22/09,0,424,424,424,0,0 CLN2009,d,06/22/09,69.89,69.89,66.25,66.93,115712,23650 CLQ2009,d,06/22/09,70.2,70.3,66.67,67.5,271060,277906 CLU2009,d,06/22/09,71,71.17,67.55,68.32,52217,132773 CLV2009,d,06/22/09,71.6,71.6,68.33,69.07,12839,48189 CLX2009,d,06/22/09,72,72,69.1,69.77,9111,29241 CLZ2009,d,06/22/09,72.96,72.96,69.69,70.37,35780,154537 CLF2010,d,06/22/09,71.51,71.73,70.31,70.83,3970,28115 CLG2010,d,06/22/09,71.05,71.24,70.77,71.24,1629,19765 CLH2010,d,06/22/09,72.45,72.5,71.31,71.64,1388,18179 CLJ2010,d,06/22/09,72.83,72.83,71.63,72.06,909,9539 CLK2010,d,06/22/09,73.61,73.61,72.19,72.48,588,9320 CLM2010,d,06/22/09,74,74.3,72.43,72.9,5542,45007 CLN2010,d,06/22/09,74.48,74.48,72.72,73.27,1509,37887 CLQ2010,d,06/22/09,73.33,73.6,73.33,73.6,389,5486 CLU2010,d,06/22/09,73.93,73.93,73.93,73.93,1901,9941 CLV2010,d,06/22/09,74.27,74.27,74.27,74.27,342,4903 CLX2010,d,06/22/09,74.61,74.61,74.61,74.61,1139,7243 CLZ2010,d,06/22/09,76.7,77.15,74.44,74.96,13783,85791 CLF2011,d,06/22/09,75.24,75.24,75.24,75.24,838,8447 CLG2011,d,06/22/09,75.51,75.51,75.51,75.51,128,2680 CLH2011,d,06/22/09,75.77,75.77,75.77,75.77,29,4118 CLJ2011,d,06/22/09,76.02,76.02,76.02,76.02,3,6176 CLK2011,d,06/22/09,76.27,76.27,76.27,76.27,3,1799 CLM2011,d,06/22/09,76.51,76.51,76.51,76.51,81,16704 CLN2011,d,06/22/09,76.75,76.75,76.75,76.75,3,1860 CLQ2011,d,06/22/09,76.99,76.99,76.99,76.99,3,1839 CLU2011,d,06/22/09,77.23,77.23,77.23,77.23,3,1799 CLV2011,d,06/22/09,77.47,77.47,77.47,77.47,3,1344 CLX2011,d,06/22/09,77.69,77.69,77.69,77.69,3,1437 CLZ2011,d,06/22/09,79.27,79.27,77.55,77.9,1711,44316 CLF2012,d,06/22/09,78.11,78.11,78.11,78.11,0,1540 CLG2012,d,06/22/09,78.31,78.31,78.31,78.31,0,1108 CLH2012,d,06/22/09,78.48,78.48,78.48,78.48,0,1866 CLJ2012,d,06/22/09,78.64,78.64,78.64,78.64,0,1535 CLK2012,d,06/22/09,78.79,78.79,78.79,78.79,0,1372 CLM2012,d,06/22/09,78.94,78.94,78.94,78.94,0,5168 CLN2012,d,06/22/09,79.09,79.09,79.09,79.09,0,1221 CLQ2012,d,06/22/09,79.23,79.23,79.23,79.23,0,1257 CLU2012,d,06/22/09,79.37,79.37,79.37,79.37,0,1126 CLV2012,d,06/22/09,79.5,79.5,79.5,79.5,0,1613 CLX2012,d,06/22/09,79.63,79.63,79.63,79.63,0,1110 CLZ2012,d,06/22/09,81.4,81.4,79.45,79.76,229,44766 CLF2013,d,06/22/09,79.9,79.9,79.9,79.9,0,817 CLG2013,d,06/22/09,80.05,80.05,80.05,80.05,0,404 CLH2013,d,06/22/09,80.21,80.21,80.21,80.21,0,645 CLJ2013,d,06/22/09,80.37,80.37,80.37,80.37,0,345 CLK2013,d,06/22/09,80.54,80.54,80.54,80.54,0,349 CLM2013,d,06/22/09,80.71,80.71,80.71,80.71,0,1659 CLN2013,d,06/22/09,80.88,80.88,80.88,80.88,0,349 CLQ2013,d,06/22/09,81.05,81.05,81.05,81.05,0,344 CLU2013,d,06/22/09,81.22,81.22,81.22,81.22,0,354 CLV2013,d,06/22/09,81.38,81.38,81.38,81.38,0,378 CLX2013,d,06/22/09,81.54,81.54,81.54,81.54,0,356 CLZ2013,d,06/22/09,82.2,82.2,81.7,81.7,707,19490 CLF2014,d,06/22/09,81.87,81.87,81.87,81.87,0,0 CLG2014,d,06/22/09,82.04,82.04,82.04,82.04,0,0 CLH2014,d,06/22/09,82.21,82.21,82.21,82.21,0,0 CLJ2014,d,06/22/09,82.38,82.38,82.38,82.38,0,0 CLK2014,d,06/22/09,82.55,82.55,82.55,82.55,0,0 CLM2014,d,06/22/09,82.72,82.72,82.72,82.72,0,1119 CLN2014,d,06/22/09,82.89,82.89,82.89,82.89,0,0 CLQ2014,d,06/22/09,83.06,83.06,83.06,83.06,0,0 CLU2014,d,06/22/09,83.23,83.23,83.23,83.23,0,0 CLV2014,d,06/22/09,83.4,83.4,83.4,83.4,0,0 CLX2014,d,06/22/09,83.57,83.57,83.57,83.57,0,0 CLZ2014,d,06/22/09,83.73,83.73,83.73,83.73,446,11064 CLM2015,d,06/22/09,84.74,84.74,84.74,84.74,0,73 CLZ2015,d,06/22/09,86.45,86.45,85.7,85.76,223,16083 CLM2016,d,06/22/09,86.79,86.79,86.79,86.79,0,50 CLZ2016,d,06/22/09,88.25,88.25,87.82,87.82,84,3758 CLM2017,d,06/22/09,88.81,88.81,88.81,88.81,0,0 CLZ2017,d,06/22/09,89.79,89.79,89.79,89.79,0,206 CTN2009,d,06/22/09,51.58,51.8,50.15,50.51,3386,5827 CTV2009,d,06/22/09,54.3,54.59,52.91,53.41,450,2576 CTZ2009,d,06/22/09,56.32,56.65,54.77,55.49,10509,86766 CTH2010,d,06/22/09,59,59,57.4,58.09,244,10671 CTK2010,d,06/22/09,59.07,59.39,58.75,59.39,102,635 CTN2010,d,06/22/09,61.06,61.06,60,60.64,29,1739 CTV2010,d,06/22/09,0,62.49,62.29,62.29,2,9 CTZ2010,d,06/22/09,64,64,63,63.57,29,2035 CTH2011,d,06/22/09,0,66.12,66.12,66.12,0,13 CTK2011,d,06/22/09,0,67.12,67.12,67.12,0,5 CTN2011,d,06/22/09,0,68.37,68.37,68.37,0,0 CTV2011,d,06/22/09,0,70.12,70.12,70.12,0,2 CTZ2011,d,06/22/09,0,70.47,70.47,70.47,0,2 CTH2012,d,06/22/09,0,72.99,72.99,72.99,0,2 CTK2012,d,06/22/09,0,74.24,74.24,74.24,0,0 DJU2009,d,06/22/09,8405,8420,8277,8283,1188,7357 DJZ2009,d,06/22/09,0,8422,8230,8230,25,38 DJH2010,d,06/22/09,0,8388,8183,8183,1,1 DJM2010,d,06/22/09,0,8326,8133,8133,0,0 DXU2009,d,06/22/09,80.62,81.3,80.62,81.14,5027,18092 DXZ2009,d,06/22/09,81.52,81.575,81.51,81.51,0,2066 DXH2010,d,06/22/09,0,81.71,81.71,81.71,0,0 DXM2010,d,06/22/09,0,81.71,81.71,81.71,0,0 ECU2009,d,06/22/09,1.3845,1.3885,1.3825,1.3862,154347,109428 ECZ2009,d,06/22/09,1.384,1.3875,1.384,1.3861,13,423 ECH2010,d,06/22/09,0,1.395,1.3864,1.3864,0,324 ECM2010,d,06/22/09,0,1.396,1.3874,1.3874,0,2 ECU2010,d,06/22/09,0,1.397,1.3884,1.3884,0,1 ECZ2010,d,06/22/09,0,1.398,1.3894,1.3894,0,0 EDN2009,d,06/22/09,99.3475,99.3475,99.3425,99.3425,20566,120278 EDQ2009,d,06/22/09,0,99.29,99.255,99.29,1804,10779 EDU2009,d,06/22/09,99.24,99.265,99.24,99.255,239030,1077269 EDV2009,d,06/22/09,0,99.065,99.045,99.065,0,2353 EDX2009,d,06/22/09,0,99.005,98.995,99.005,0,117 EDZ2009,d,06/22/09,98.97,99.015,98.96,99.005,304349,891257 EDH2010,d,06/22/09,98.695,98.745,98.675,98.74,284245,733814 EDM2010,d,06/22/09,98.31,98.375,98.285,98.37,243308,543334 EDU2010,d,06/22/09,97.92,97.995,97.9,97.985,248455,463456 EDZ2010,d,06/22/09,97.515,97.585,97.495,97.57,194384,580637 EDH2011,d,06/22/09,97.17,97.215,97.14,97.205,150415,335956 EDM2011,d,06/22/09,96.815,96.85,96.785,96.835,116794,316988 EDU2011,d,06/22/09,96.49,96.525,96.465,96.51,58388,216046 EDZ2011,d,06/22/09,96.19,96.22,96.165,96.21,57890,146545 EDH2012,d,06/22/09,95.985,96.005,95.955,96,49053,108950 EDM2012,d,06/22/09,95.8,95.815,95.77,95.805,49371,111998 EDU2012,d,06/22/09,95.64,95.65,95.615,95.645,19457,67697 EDZ2012,d,06/22/09,95.485,95.495,95.455,95.49,13389,58467 EDH2013,d,06/22/09,95.39,95.4,95.36,95.395,14893,63968 EDM2013,d,06/22/09,95.275,95.285,95.245,95.28,12690,29980 EDU2013,d,06/22/09,95.175,95.18,95.145,95.18,6592,40145 EDZ2013,d,06/22/09,95.04,95.065,95.03,95.065,6708,28002 EDH2014,d,06/22/09,95.01,95.015,94.98,95.015,6051,26580 EDM2014,d,06/22/09,94.945,94.95,94.915,94.95,4771,18568 EDU2014,d,06/22/09,94.875,94.89,94.84,94.89,1038,9174 EDZ2014,d,06/22/09,94.795,94.81,94.76,94.81,680,6125 EDH2015,d,06/22/09,94.77,94.785,94.735,94.785,522,6048 EDM2015,d,06/22/09,0,94.745,94.695,94.745,443,5295 EDU2015,d,06/22/09,94.7,94.71,94.66,94.71,79,4389 EDZ2015,d,06/22/09,94.64,94.65,94.6,94.65,60,5569 EDH2016,d,06/22/09,94.625,94.635,94.585,94.635,39,6535 EDM2016,d,06/22/09,0,94.61,94.56,94.61,36,1917 EDU2016,d,06/22/09,94.585,94.59,94.54,94.59,3,2304 EDZ2016,d,06/22/09,94.53,94.535,94.485,94.535,2,3836 EDH2017,d,06/22/09,94.53,94.535,94.485,94.535,3,2379 EDM2017,d,06/22/09,0,94.52,94.47,94.52,1,1384 EDU2017,d,06/22/09,94.495,94.505,94.455,94.505,1,1131 EDZ2017,d,06/22/09,0,94.46,94.41,94.46,2,1381 EDH2018,d,06/22/09,0,94.47,94.42,94.47,1,1770 EDM2018,d,06/22/09,94.455,94.465,94.415,94.465,0,292 EDU2018,d,06/22/09,0,94.455,94.405,94.455,2,441 EDZ2018,d,06/22/09,0,94.43,94.38,94.43,2,590 EDH2019,d,06/22/09,0,94.44,94.39,94.44,7,291 EMN2009,d,06/22/09,0,99.645,99.62,99.645,848,10839 EMQ2009,d,06/22/09,0,99.585,99.57,99.585,552,4471 EMU2009,d,06/22/09,0,99.55,99.535,99.55,145,7949 EMV2009,d,06/22/09,0,99.46,99.4475,99.46,12,1054 EMX2009,d,06/22/09,0,99.4525,99.42,99.42,0,1160 EMZ2009,d,06/22/09,0,99.1975,99.135,99.1975,0,236 EMF2010,d,06/22/09,0,99.225,99.1575,99.225,0,302 EMG2010,d,06/22/09,0,99.19,99.1025,99.19,0,188 EMH2010,d,06/22/09,0,98.9875,98.885,98.9875,0,384 EMJ2010,d,06/22/09,0,98.8525,98.75,98.8525,1,3447 EMK2010,d,06/22/09,0,98.7525,98.6475,98.7525,0,50 EMM2010,d,06/22/09,0,98.6775,98.5325,98.6775,0,0 ESU2009,d,06/22/09,914.5,919.25,887.75,888.5,1623895,2261507 ESZ2009,d,06/22/09,911.25,914.5,883.5,884.5,1197,2774 ESH2010,d,06/22/09,0,906,881,881,2,13 ESM2010,d,06/22/09,0,879,879,879,0,8 ESU2010,d,06/22/09,0,878,878,878,0,0 EYU2009,d,06/22/09,0,99.5,99.5,99.5,0,1009 EYZ2009,d,06/22/09,0,99.505,99.505,99.505,0,268 EYH2010,d,06/22/09,0,99.495,99.495,99.495,0,4 EYM2010,d,06/22/09,0,99.47,99.47,99.47,0,0 EYU2010,d,06/22/09,0,99.415,99.415,99.415,0,0 EYZ2010,d,06/22/09,0,99.37,99.37,99.37,0,0 EYH2011,d,06/22/09,0,99.285,99.285,99.285,0,0 EYM2011,d,06/22/09,0,99.225,99.225,99.225,0,0 EYU2011,d,06/22/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,06/22/09,0,99.025,99.025,99.025,0,0 EYH2012,d,06/22/09,0,98.99,98.99,98.99,0,0 EYM2012,d,06/22/09,0,99.04,99.04,99.04,0,0 EYU2012,d,06/22/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,06/22/09,0,98.89,98.89,98.89,0,0 EYH2013,d,06/22/09,0,98.89,98.89,98.89,0,0 EYM2013,d,06/22/09,0,98.845,98.845,98.845,0,0 EYU2013,d,06/22/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,06/22/09,0,98.565,98.565,98.565,0,0 EYH2014,d,06/22/09,0,98.425,98.425,98.425,0,0 EYM2014,d,06/22/09,0,98.285,98.285,98.285,0,0 FCQ2009,d,06/22/09,98.4,99.05,98.3,98.925,1338,14653 FCU2009,d,06/22/09,98.4,99,98.35,98.875,436,2165 FCV2009,d,06/22/09,98.4,99.1,98.4,99.05,377,4591 FCX2009,d,06/22/09,98.65,99.4,98.6,99.3,107,1035 FCF2010,d,06/22/09,98.5,98.5,98.25,98.4,19,343 FCH2010,d,06/22/09,0,97.3,97.3,97.3,9,54 FCJ2010,d,06/22/09,0,96.9,96.9,96.9,6,20 FCK2010,d,06/22/09,0,96.3,96.1,96.3,0,4 FFM2009,d,06/22/09,0,99.78,99.78,99.78,4983,55366 FFN2009,d,06/22/09,0,99.78,99.78,99.78,4595,49829 FFQ2009,d,06/22/09,0,99.765,99.765,99.765,2309,42770 FFU2009,d,06/22/09,0,99.74,99.735,99.74,2386,31283 FFV2009,d,06/22/09,0,99.72,99.715,99.72,3174,31869 FFX2009,d,06/22/09,0,99.68,99.67,99.68,7364,58262 FFZ2009,d,06/22/09,0,99.66,99.645,99.66,6569,33496 FFF2010,d,06/22/09,0,99.61,99.585,99.61,5282,27090 FFG2010,d,06/22/09,0,99.43,99.39,99.43,3880,34299 FFH2010,d,06/22/09,0,99.335,99.28,99.335,1565,13358 FFJ2010,d,06/22/09,0,99.23,99.16,99.23,640,10043 FFK2010,d,06/22/09,0,99.03,98.96,99.03,611,6906 FFM2010,d,06/22/09,0,98.96,98.89,98.96,512,2407 FFN2010,d,06/22/09,0,98.805,98.72,98.805,195,2236 FFQ2010,d,06/22/09,0,98.67,98.56,98.67,200,2629 FFU2010,d,06/22/09,0,98.54,98.41,98.54,193,2368 FFV2010,d,06/22/09,0,98.405,98.27,98.405,150,1094 FFX2010,d,06/22/09,0,98.235,98.1,98.235,12,2565 FFZ2010,d,06/22/09,0,98.18,98.035,98.18,10,3968 FFF2011,d,06/22/09,0,98.065,97.92,98.065,0,1824 FFG2011,d,06/22/09,0,97.835,97.69,97.835,0,1528 FFH2011,d,06/22/09,0,97.73,97.585,97.73,0,100 FFJ2011,d,06/22/09,0,97.64,97.495,97.64,10,362 FFK2011,d,06/22/09,0,97.455,97.38,97.455,0,0 FVM2009,d,06/22/09,0,114.9140625,114.4921875,114.9140625,7068,22558 FVU2009,d,06/22/09,113.75,113.8828125,113.75,113.875,269486,766407 FVZ2009,d,06/22/09,0,112.53125,112.0703125,112.53125,0,500 FVH2010,d,06/22/09,0,112.53125,112.0703125,112.53125,0,0 FVM2010,d,06/22/09,0,112.53125,112.0703125,112.53125,0,0 GCM2009,d,06/22/09,925,926.2,919,920.6,73,533 GCN2009,d,06/22/09,935,935,917.8,920.4,261,583 GCQ2009,d,06/22/09,935.1,935.6,918.3,921,57557,229514 GCV2009,d,06/22/09,935.8,935.8,919.8,922.4,457,11935 GCZ2009,d,06/22/09,937,937.9,916.1,923.7,1034,48212 GCG2010,d,06/22/09,938.4,938.4,924.6,925,78,14507 GCJ2010,d,06/22/09,939.2,939.2,923.9,926.3,111,15411 GCM2010,d,06/22/09,941.4,941.4,926.9,928.2,1236,9146 GCQ2010,d,06/22/09,930.2,930.2,930.2,930.2,0,3053 GCV2010,d,06/22/09,932.4,932.4,932.4,932.4,0,1237 GCZ2010,d,06/22/09,949.7,949.7,935,935,2487,13121 GCG2011,d,06/22/09,938,938,938,938,0,12 GCJ2011,d,06/22/09,941.3,941.3,941.3,941.3,0,0 GCM2011,d,06/22/09,945,945,945,945,1200,9573 GCZ2011,d,06/22/09,958.3,958.3,958.3,958.3,100,8817 GCM2012,d,06/22/09,974.2,974.2,974.2,974.2,0,662 GCZ2012,d,06/22/09,1003,1003,991.6,991.6,100,6931 GCM2013,d,06/22/09,1011.1,1011.1,1011.1,1011.1,0,343 GCZ2013,d,06/22/09,1031.2,1031.2,1031.2,1031.2,0,51 GIN2009,d,06/22/09,448,449.5,439,441,637,15980 GIQ2009,d,06/22/09,0,460.05,444,446.5,2,0 GIU2009,d,06/22/09,452,466.05,448,452,0,0 HGM2009,d,06/22/09,2.18,2.187,2.127,2.127,149,565 HGN2009,d,06/22/09,2.248,2.248,2.1225,2.132,18856,24051 HGQ2009,d,06/22/09,2.2225,2.223,2.13,2.138,291,1489 HGU2009,d,06/22/09,2.258,2.258,2.1345,2.144,9368,64348 HGV2009,d,06/22/09,2.198,2.198,2.149,2.149,383,5332 HGX2009,d,06/22/09,2.2035,2.204,2.1525,2.153,25,812 HGZ2009,d,06/22/09,2.24,2.24,2.1495,2.1545,628,11969 HGF2010,d,06/22/09,2.206,2.2065,2.158,2.158,6,545 HGG2010,d,06/22/09,2.2075,2.2075,2.16,2.16,6,240 HGH2010,d,06/22/09,2.2,2.213,2.159,2.159,28,2269 HGJ2010,d,06/22/09,2.2,2.2,2.1595,2.1595,1,139 HGK2010,d,06/22/09,2.1705,2.1735,2.16,2.16,1,614 HGM2010,d,06/22/09,2.193,2.193,2.1605,2.1605,1,122 HGN2010,d,06/22/09,2.173,2.1735,2.161,2.161,1,201 HGQ2010,d,06/22/09,2.1615,2.1615,2.1615,2.1615,0,95 HGU2010,d,06/22/09,2.162,2.162,2.162,2.162,1,119 HGV2010,d,06/22/09,2.1625,2.1625,2.1625,2.1625,0,109 HGX2010,d,06/22/09,2.163,2.163,2.163,2.163,0,93 HGZ2010,d,06/22/09,2.1635,2.1635,2.1635,2.1635,1,132 HGF2011,d,06/22/09,2.164,2.164,2.164,2.164,0,90 HGG2011,d,06/22/09,2.1645,2.1645,2.1645,2.1645,0,1 HGH2011,d,06/22/09,2.165,2.165,2.165,2.165,0,2 HGJ2011,d,06/22/09,2.1655,2.1655,2.1655,2.1655,1,8 HGK2011,d,06/22/09,2.166,2.166,2.166,2.166,0,0 HON2009,d,06/22/09,1.7925,1.8058,1.7132,1.7275,30600,32890 HOQ2009,d,06/22/09,1.8269,1.8417,1.7529,1.7683,17834,52561 HOU2009,d,06/22/09,1.8628,1.8718,1.7948,1.8099,5309,34710 HOV2009,d,06/22/09,1.9018,1.9018,1.8345,1.8477,1994,23368 HOX2009,d,06/22/09,1.9051,1.9051,1.8662,1.8783,2634,15121 HOZ2009,d,06/22/09,1.96,1.96,1.8953,1.908,5285,33971 HOF2010,d,06/22/09,1.9512,1.9564,1.9254,1.938,1969,15490 HOG2010,d,06/22/09,1.9623,1.9623,1.945,1.9575,623,9489 HOH2010,d,06/22/09,1.972,1.972,1.958,1.967,617,6886 HOJ2010,d,06/22/09,1.9622,1.973,1.9588,1.969,507,5390 HOK2010,d,06/22/09,1.9685,1.9775,1.9685,1.975,395,5748 HOM2010,d,06/22/09,2.0018,2.0018,1.97,1.9835,1088,15280 HON2010,d,06/22/09,1.992,1.998,1.987,1.998,205,2623 HOQ2010,d,06/22/09,2.0142,2.0165,2.0142,2.0145,79,1692 HOU2010,d,06/22/09,2.03,2.0365,2.03,2.035,103,2381 HOV2010,d,06/22/09,2.058,2.06,2.0564,2.057,60,1656 HOX2010,d,06/22/09,2.0725,2.0785,2.0707,2.078,41,3172 HOZ2010,d,06/22/09,2.0995,2.0995,2.0915,2.098,478,9665 HOF2011,d,06/22/09,2.1103,2.119,2.1095,2.115,28,4308 HOG2011,d,06/22/09,2.124,2.124,2.124,2.124,8,1007 HOH2011,d,06/22/09,2.123,2.123,2.123,2.123,0,1077 HOJ2011,d,06/22/09,2.108,2.108,2.108,2.108,0,893 HOK2011,d,06/22/09,2.1,2.1,2.1,2.1,0,189 HOM2011,d,06/22/09,2.104,2.104,2.104,2.104,0,4222 HON2011,d,06/22/09,2.123,2.123,2.123,2.123,0,158 HOQ2011,d,06/22/09,2.1435,2.1435,2.1435,2.1435,0,692 HOU2011,d,06/22/09,2.164,2.164,2.164,2.164,0,305 HOV2011,d,06/22/09,2.1845,2.1845,2.1845,2.1845,0,103 HOX2011,d,06/22/09,2.203,2.203,2.203,2.203,0,724 HOZ2011,d,06/22/09,2.2195,2.2195,2.2195,2.2195,3,2662 HOF2012,d,06/22/09,2.236,2.236,2.236,2.236,2,89 HOG2012,d,06/22/09,2.2515,2.2515,2.2515,2.2515,0,24 HOH2012,d,06/22/09,2.26,2.26,2.26,2.26,0,284 HOJ2012,d,06/22/09,2.255,2.255,2.255,2.255,0,101 HOK2012,d,06/22/09,2.255,2.255,2.255,2.255,0,3 HOM2012,d,06/22/09,2.26,2.26,2.26,2.26,1,1 JYU2009,d,06/22/09,1.043,1.044,1.043,1.0437,64670,67105 JYZ2009,d,06/22/09,0,1.0452,1.0417,1.0452,1,154 JYH2010,d,06/22/09,0,1.0478,1.0443,1.0478,0,14 JYM2010,d,06/22/09,0,1.0511,1.0476,1.0511,0,1 JYU2010,d,06/22/09,0,1.0552,1.0517,1.0552,0,0 JYZ2010,d,06/22/09,0,1.0593,1.0558,1.0593,0,0 KCN2009,d,06/22/09,116.95,117.9,116.35,117.7,3142,1031 KCU2009,d,06/22/09,119.7,120.9,119.2,120.45,10964,68703 KCZ2009,d,06/22/09,122.4,123.55,122,123.2,1637,23566 KCH2010,d,06/22/09,124.5,126.15,124.5,125.9,909,11524 KCK2010,d,06/22/09,127.15,128.1,126.75,127.85,70,3206 KCN2010,d,06/22/09,0,129.6,129.6,129.6,32,1253 KCU2010,d,06/22/09,0,131.25,131.25,131.25,36,1227 KCZ2010,d,06/22/09,132.3,133.15,132.3,133.15,50,1032 KCH2011,d,06/22/09,0,135.45,135.45,135.45,0,95 KCK2011,d,06/22/09,0,136.75,136.75,136.75,0,53 KCN2011,d,06/22/09,0,138.15,138.15,138.15,0,31 KCU2011,d,06/22/09,0,139.2,139.2,139.2,0,24 KCZ2011,d,06/22/09,0,140.35,140.35,140.35,0,3 KCH2012,d,06/22/09,0,141.6,141.6,141.6,0,1 KCK2012,d,06/22/09,0,142.5,142.5,142.5,0,0 KWN2009,d,06/22/09,607,608,600.25,604,8298,22608 KWU2009,d,06/22/09,617,618,613,614,4006,30534 KWZ2009,d,06/22/09,630,635,629,629.75,3258,29013 KWH2010,d,06/22/09,646,647.5,645,645,383,2612 KWK2010,d,06/22/09,655,655,651,651,4,458 KWN2010,d,06/22/09,0,654,654,654,286,9268 KWU2010,d,06/22/09,0,661.25,661.25,661.25,0,115 KWZ2010,d,06/22/09,0,677.25,677.25,677.25,2,1063 KWN2011,d,06/22/09,687.5,687.5,679.25,679.25,0,134 LBN2009,d,06/22/09,213.8,216,209.6,210.9,234,1913 LBU2009,d,06/22/09,233,234.2,229.3,232.8,409,5387 LBX2009,d,06/22/09,225.8,227.2,222.6,227.2,144,1116 LBF2010,d,06/22/09,241,244.9,238,244.9,21,690 LBH2010,d,06/22/09,0,245.1,240,245.1,1,35 LBK2010,d,06/22/09,0,248.1,243.7,248.1,0,11 LBN2010,d,06/22/09,0,247,240.1,245.1,0,1 LCM2009,d,06/22/09,81.15,81.5,81.05,81.475,1319,6149 LCQ2009,d,06/22/09,82.3,82.9,82.15,82.85,11833,108394 LCV2009,d,06/22/09,87.8,88.55,87.65,88.525,4672,57120 LCZ2009,d,06/22/09,88.95,89.2,88.5,89.05,1840,26385 LCG2010,d,06/22/09,90.2,90.25,89.35,89.55,796,9783 LCJ2010,d,06/22/09,91.3,91.35,90.55,91.075,684,5040 LCM2010,d,06/22/09,87.3,88.3,87.3,88.2,45,1555 LCQ2010,d,06/22/09,0,88.8,88,88.4,5,203 LCV2010,d,06/22/09,0,93.05,92.5,92.5,0,3 LHN2009,d,06/22/09,61.425,61.5,60,60.45,6527,16661 LHQ2009,d,06/22/09,61.55,61.6,60.3,60.85,14474,63787 LHV2009,d,06/22/09,57.85,57.85,56.5,56.875,4386,27132 LHZ2009,d,06/22/09,59.5,59.6,58.3,58.675,2344,18746 LHG2010,d,06/22/09,65.1,65.1,63.8,64.6,444,4219 LHJ2010,d,06/22/09,68.6,68.6,67.8,68.525,147,1796 LHK2010,d,06/22/09,73,74.975,73,74.975,1,172 LHM2010,d,06/22/09,76.45,76.45,75.6,76.45,151,983 LHN2010,d,06/22/09,0,75.15,75.15,75.15,0,279 LHQ2010,d,06/22/09,0,75.975,75.975,75.975,15,160 LHV2010,d,06/22/09,0,69.975,69.975,69.975,5,53 LHZ2010,d,06/22/09,0,69.6,69.6,69.6,1,1 MBU2009,d,06/22/09,1.6429,1.6506,1.6318,1.6342,329,589 MDU2009,d,06/22/09,571,571,554,557.1,4,2427 MDZ2009,d,06/22/09,0,555.1,553,555.1,0,0 MDH2010,d,06/22/09,0,554.1,552.8,554.1,0,0 MDM2010,d,06/22/09,0,553.1,551.8,553.1,0,0 MDU2010,d,06/22/09,0,552.1,550.8,552.1,0,0 MQN2009,d,06/22/09,0,0.0748,0.074775,0.074775,0,0 MQQ2009,d,06/22/09,0,0.0744,0.074375,0.074375,0,0 MQU2009,d,06/22/09,0.074125,0.074125,0.073925,0.073925,11392,37633 MQV2009,d,06/22/09,0,0.073475,0.07345,0.07345,0,0 MQX2009,d,06/22/09,0,0.073175,0.07315,0.07315,0,0 MQZ2009,d,06/22/09,0,0.073025,0.073,0.073,0,120 MQF2010,d,06/22/09,0,0.072675,0.07265,0.07265,0,0 MQG2010,d,06/22/09,0,0.072525,0.0725,0.0725,0,0 MQH2010,d,06/22/09,0,0.0721,0.072075,0.072075,0,277 MQJ2010,d,06/22/09,0,0.0713,0.071275,0.071275,0,0 MQK2010,d,06/22/09,0,0.0712,0.071175,0.071175,0,0 MQM2010,d,06/22/09,0,0.071175,0.07115,0.07115,0,1181 MQN2010,d,06/22/09,0,0.07115,0.071125,0.071125,0,0 MQU2010,d,06/22/09,0,0.07025,0.070225,0.070225,0,0 MQZ2010,d,06/22/09,0,0.069325,0.0693,0.0693,0,0 MVU2009,d,06/22/09,0,1317,1317,1317,0,0 MVZ2009,d,06/22/09,0,1317,1317,1317,0,0 MVH2010,d,06/22/09,0,1317,1317,1317,0,0 NDU2009,d,06/22/09,1464.5,1470,1421,1428,1990,11431 NDZ2009,d,06/22/09,0,1432,1427,1427,0,12 NDH2010,d,06/22/09,0,1435,1426,1426,0,0 NDM2010,d,06/22/09,0,1438,1425,1425,0,0 NDU2010,d,06/22/09,0,1441,1424,1424,0,0 NGN2009,d,06/22/09,4.04,4.105,3.86,3.933,69266,51555 NGQ2009,d,06/22/09,4.193,4.245,3.996,4.071,36193,100604 NGU2009,d,06/22/09,4.3,4.355,4.114,4.187,10736,88501 NGV2009,d,06/22/09,4.489,4.55,4.311,4.381,7680,75635 NGX2009,d,06/22/09,5.155,5.155,4.955,5.016,1955,32396 NGZ2009,d,06/22/09,5.815,5.815,5.618,5.666,2586,42834 NGF2010,d,06/22/09,6.11,6.11,5.909,5.963,2871,35438 NGG2010,d,06/22/09,6.078,6.095,5.938,5.993,379,19131 NGH2010,d,06/22/09,6.039,6.039,5.875,5.928,1108,37288 NGJ2010,d,06/22/09,5.946,5.946,5.755,5.803,1105,35058 NGK2010,d,06/22/09,5.95,5.95,5.8,5.846,448,15420 NGM2010,d,06/22/09,6,6.03,5.899,5.941,446,8759 NGN2010,d,06/22/09,6.007,6.052,6.007,6.051,407,7967 NGQ2010,d,06/22/09,6.111,6.138,6.095,6.138,44,9507 NGU2010,d,06/22/09,6.326,6.326,6.16,6.198,67,6777 NGV2010,d,06/22/09,6.377,6.39,6.27,6.311,291,16259 NGX2010,d,06/22/09,6.725,6.725,6.61,6.651,109,5883 NGZ2010,d,06/22/09,7.17,7.17,6.99,7.041,181,12223 NGF2011,d,06/22/09,7.225,7.253,7.215,7.253,66,7939 NGG2011,d,06/22/09,7.23,7.253,7.21,7.253,6,4844 NGH2011,d,06/22/09,7.06,7.083,7.05,7.083,32,12718 NGJ2011,d,06/22/09,6.55,6.568,6.55,6.568,28,8103 NGK2011,d,06/22/09,6.68,6.68,6.543,6.543,0,6827 NGM2011,d,06/22/09,6.633,6.633,6.633,6.633,2,2550 NGN2011,d,06/22/09,6.738,6.738,6.738,6.738,1,2784 NGQ2011,d,06/22/09,6.82,6.82,6.813,6.813,0,2923 NGU2011,d,06/22/09,6.843,6.843,6.843,6.843,0,3121 NGV2011,d,06/22/09,6.923,6.923,6.923,6.923,1,6251 NGX2011,d,06/22/09,7.12,7.163,7.12,7.163,57,2210 NGZ2011,d,06/22/09,7.51,7.51,7.41,7.453,50,4948 NGF2012,d,06/22/09,7.658,7.658,7.658,7.658,20,2888 NGG2012,d,06/22/09,7.653,7.653,7.653,7.653,22,1308 NGH2012,d,06/22/09,7.428,7.428,7.428,7.428,18,3792 NGJ2012,d,06/22/09,6.9,6.9,6.763,6.763,15,2229 NGK2012,d,06/22/09,6.718,6.718,6.718,6.718,15,1735 NGM2012,d,06/22/09,6.798,6.798,6.798,6.798,18,1256 NGN2012,d,06/22/09,6.888,6.888,6.888,6.888,15,1221 NGQ2012,d,06/22/09,6.953,6.953,6.953,6.953,15,1428 NGU2012,d,06/22/09,6.983,6.983,6.983,6.983,15,1285 NGV2012,d,06/22/09,7.063,7.063,7.063,7.063,15,1822 NGX2012,d,06/22/09,7.293,7.293,7.293,7.293,15,1812 NGZ2012,d,06/22/09,7.64,7.64,7.583,7.583,16,5186 NGF2013,d,06/22/09,7.778,7.778,7.778,7.778,0,1185 NGG2013,d,06/22/09,7.773,7.773,7.773,7.773,0,584 NGH2013,d,06/22/09,7.543,7.543,7.543,7.543,0,1046 NGJ2013,d,06/22/09,6.843,6.843,6.843,6.843,0,885 NGK2013,d,06/22/09,6.798,6.798,6.798,6.798,0,992 NGM2013,d,06/22/09,6.883,6.883,6.883,6.883,0,705 NGN2013,d,06/22/09,6.978,6.978,6.978,6.978,0,574 NGQ2013,d,06/22/09,7.048,7.048,7.048,7.048,0,596 NGU2013,d,06/22/09,7.078,7.078,7.078,7.078,1,482 NGV2013,d,06/22/09,7.163,7.163,7.163,7.163,0,844 NGX2013,d,06/22/09,7.408,7.408,7.408,7.408,0,398 NGZ2013,d,06/22/09,7.698,7.698,7.698,7.698,0,5743 NGF2014,d,06/22/09,7.908,7.908,7.908,7.908,0,886 NGG2014,d,06/22/09,7.903,7.903,7.903,7.903,0,101 NGH2014,d,06/22/09,7.668,7.668,7.668,7.668,0,376 NGJ2014,d,06/22/09,6.968,6.968,6.968,6.968,0,117 NGK2014,d,06/22/09,6.923,6.923,6.923,6.923,0,102 NGM2014,d,06/22/09,7.008,7.008,7.008,7.008,0,93 NGN2014,d,06/22/09,7.103,7.103,7.103,7.103,0,86 NGQ2014,d,06/22/09,7.173,7.173,7.173,7.173,0,91 NGU2014,d,06/22/09,7.203,7.203,7.203,7.203,0,82 NGV2014,d,06/22/09,7.288,7.288,7.288,7.288,0,334 NGX2014,d,06/22/09,7.533,7.533,7.533,7.533,0,57 NGZ2014,d,06/22/09,7.818,7.818,7.818,7.818,0,91 NGF2015,d,06/22/09,8.033,8.033,8.033,8.033,0,21 NGG2015,d,06/22/09,8.033,8.033,8.033,8.033,0,19 NGH2015,d,06/22/09,7.793,7.793,7.793,7.793,0,99 NGJ2015,d,06/22/09,7.093,7.093,7.093,7.093,0,180 NGK2015,d,06/22/09,7.058,7.058,7.058,7.058,0,109 NGM2015,d,06/22/09,7.138,7.138,7.138,7.138,0,18 NGN2015,d,06/22/09,7.233,7.233,7.233,7.233,0,21 NGQ2015,d,06/22/09,7.303,7.303,7.303,7.303,0,17 NGU2015,d,06/22/09,7.333,7.333,7.333,7.333,0,17 NGV2015,d,06/22/09,7.413,7.413,7.413,7.413,0,97 NGX2015,d,06/22/09,7.658,7.658,7.658,7.658,0,17 NGZ2015,d,06/22/09,7.943,7.943,7.943,7.943,2,1990 NGF2016,d,06/22/09,8.163,8.163,8.163,8.163,0,2 NGG2016,d,06/22/09,8.153,8.153,8.153,8.153,0,2 NGH2016,d,06/22/09,7.923,7.923,7.923,7.923,0,105 NGJ2016,d,06/22/09,7.223,7.223,7.223,7.223,0,131 NGK2016,d,06/22/09,7.188,7.188,7.188,7.188,0,0 NGM2016,d,06/22/09,7.268,7.268,7.268,7.268,0,22 NGN2016,d,06/22/09,7.358,7.358,7.358,7.358,0,3 NGQ2016,d,06/22/09,7.423,7.423,7.423,7.423,0,0 NGU2016,d,06/22/09,7.443,7.443,7.443,7.443,0,6 NGV2016,d,06/22/09,7.528,7.528,7.528,7.528,0,6 NGX2016,d,06/22/09,7.778,7.778,7.778,7.778,0,0 NGZ2016,d,06/22/09,8.068,8.068,8.068,8.068,0,13 NGF2017,d,06/22/09,8.293,8.293,8.293,8.293,0,0 NGG2017,d,06/22/09,8.283,8.283,8.283,8.283,0,0 NGH2017,d,06/22/09,8.053,8.053,8.053,8.053,0,5 NGJ2017,d,06/22/09,7.348,7.348,7.348,7.348,0,5 NGK2017,d,06/22/09,7.313,7.313,7.313,7.313,0,0 NGM2017,d,06/22/09,7.393,7.393,7.393,7.393,0,0 NGN2017,d,06/22/09,7.483,7.483,7.483,7.483,0,0 NGQ2017,d,06/22/09,7.543,7.543,7.543,7.543,0,0 NGU2017,d,06/22/09,7.573,7.573,7.573,7.573,0,0 NGV2017,d,06/22/09,7.658,7.658,7.658,7.658,0,0 NGX2017,d,06/22/09,7.923,7.923,7.923,7.923,0,0 NGZ2017,d,06/22/09,8.223,8.223,8.223,8.223,0,5 NGF2018,d,06/22/09,8.453,8.453,8.453,8.453,0,30 NGG2018,d,06/22/09,8.443,8.443,8.443,8.443,0,30 NGH2018,d,06/22/09,8.213,8.213,8.213,8.213,0,30 NGJ2018,d,06/22/09,7.468,7.468,7.468,7.468,0,30 NGK2018,d,06/22/09,7.433,7.433,7.433,7.433,0,30 NGM2018,d,06/22/09,7.513,7.513,7.513,7.513,0,30 NGN2018,d,06/22/09,7.603,7.603,7.603,7.603,0,30 NGQ2018,d,06/22/09,7.663,7.663,7.663,7.663,0,30 NGU2018,d,06/22/09,7.688,7.688,7.688,7.688,0,30 NGV2018,d,06/22/09,7.773,7.773,7.773,7.773,0,30 NGX2018,d,06/22/09,8.043,8.043,8.043,8.043,0,30 NGZ2018,d,06/22/09,8.343,8.343,8.343,8.343,0,30 NGF2019,d,06/22/09,8.573,8.573,8.573,8.573,0,0 NGG2019,d,06/22/09,8.568,8.568,8.568,8.568,0,0 NGH2019,d,06/22/09,8.338,8.338,8.338,8.338,0,0 NGJ2019,d,06/22/09,7.583,7.583,7.583,7.583,0,0 NGK2019,d,06/22/09,7.548,7.548,7.548,7.548,0,0 NKU2009,d,06/22/09,0,9760,9630,9665,7734,23512 NKZ2009,d,06/22/09,0,9665,9640,9665,0,0 NKH2010,d,06/22/09,0,9665,9640,9665,0,0 NKM2010,d,06/22/09,0,9665,9640,9665,0,0 NQU2009,d,06/22/09,1463.75,1470.5,1421.25,1428,280991,233798 NQZ2009,d,06/22/09,1466,1466,1421.25,1427,12,26 NQH2010,d,06/22/09,0,1467.25,1426,1426,0,0 NQM2010,d,06/22/09,0,1425,1425,1425,0,1 NQU2010,d,06/22/09,0,1424,1424,1424,0,0 ON2009,d,06/22/09,207,207,202,203.5,330,2658 OU2009,d,06/22/09,0,221.5,213,213,275,2538 OZ2009,d,06/22/09,225.75,226.5,221.75,226.5,1699,7617 OH2010,d,06/22/09,0,248,239.5,239.5,1069,1194 OK2010,d,06/22/09,0,256,247.5,247.5,0,1 ON2010,d,06/22/09,0,264,255.5,255.5,0,0 OU2010,d,06/22/09,0,272,263.5,263.5,0,0 OZ2010,d,06/22/09,0,285,276.5,276.5,0,0 OH2011,d,06/22/09,0,300,291.5,291.5,0,0 OK2011,d,06/22/09,0,308,299.5,299.5,0,0 ON2011,d,06/22/09,0,316,307.5,307.5,0,0 OU2011,d,06/22/09,0,324,315.5,315.5,0,0 OJN2009,d,06/22/09,77.3,78,75,75.05,1171,6133 OJU2009,d,06/22/09,80.3,81.15,78.05,78.4,2274,18140 OJX2009,d,06/22/09,83.7,83.7,81.4,81.6,180,4417 OJF2010,d,06/22/09,86.75,86.75,84.65,84.95,70,964 OJH2010,d,06/22/09,89.55,89.55,88.2,88.2,32,787 OJK2010,d,06/22/09,0,91.4,91.4,91.4,3,90 OJN2010,d,06/22/09,0,93.9,93.9,93.9,0,51 OJU2010,d,06/22/09,0,96.7,96.7,96.7,0,0 OJX2010,d,06/22/09,0,99.7,99.7,99.7,0,0 OJF2011,d,06/22/09,0,102.7,102.7,102.7,0,0 OJH2011,d,06/22/09,0,105.7,105.7,105.7,0,0 OJK2011,d,06/22/09,0,108.7,108.7,108.7,0,0 OJN2011,d,06/22/09,0,111.7,111.7,111.7,0,180 OJU2011,d,06/22/09,0,112.1,112.1,112.1,0,0 OJX2011,d,06/22/09,0,112.3,112.3,112.3,0,0 OJF2012,d,06/22/09,0,112.3,112.3,112.3,0,0 OJH2012,d,06/22/09,0,112.3,112.3,112.3,0,0 OJK2012,d,06/22/09,0,112.3,112.3,112.3,0,0 PAM2009,d,06/22/09,235.4,235.4,231.85,233.45,2,267 PAU2009,d,06/22/09,246.9,246.9,231.5,233.9,536,15565 PAZ2009,d,06/22/09,247.2,247.2,235.1,235.1,2,290 PBN2009,d,06/22/09,60.75,62.5,60.75,61.9,32,317 PBQ2009,d,06/22/09,62.6,63.25,60.9,62.7,91,401 PBG2010,d,06/22/09,90,90.3,90,90.3,11,106 PBH2010,d,06/22/09,0,89.4,89.4,89.4,0,41 PBK2010,d,06/22/09,0,93,93,93,0,0 PLN2009,d,06/22/09,1212,1213.7,1163.1,1169.1,1863,12955 PLV2009,d,06/22/09,1219.2,1219.2,1171.1,1177.1,1142,10724 PLF2010,d,06/22/09,1187.1,1187.1,1174.7,1180.6,1,227 PNN2009,d,06/22/09,0.8144,0.8144,0.8144,0.8144,0,0 PNQ2009,d,06/22/09,0.8283,0.8283,0.8283,0.8283,0,0 PNU2009,d,06/22/09,0.8375,0.8375,0.8375,0.8375,0,0 PNV2009,d,06/22/09,0.8467,0.8467,0.8467,0.8467,0,0 PNX2009,d,06/22/09,0.8567,0.8567,0.8567,0.8567,0,0 PNZ2009,d,06/22/09,0.8667,0.8667,0.8667,0.8667,0,0 PNF2010,d,06/22/09,0.8781,0.8781,0.8781,0.8781,0,0 PNG2010,d,06/22/09,0.8781,0.8781,0.8781,0.8781,0,0 PNH2010,d,06/22/09,0.8738,0.8738,0.8738,0.8738,0,0 PNJ2010,d,06/22/09,0.8663,0.8663,0.8663,0.8663,0,0 PNK2010,d,06/22/09,0.8663,0.8663,0.8663,0.8663,0,0 PNM2010,d,06/22/09,0.8713,0.8713,0.8713,0.8713,0,0 PNN2010,d,06/22/09,0.8763,0.8763,0.8763,0.8763,0,0 PNQ2010,d,06/22/09,0.8813,0.8813,0.8813,0.8813,0,0 PNU2010,d,06/22/09,0.8863,0.8863,0.8863,0.8863,0,0 RBN2009,d,06/22/09,1.924,1.9384,1.8267,1.8597,50855,36429 RBQ2009,d,06/22/09,1.9172,1.926,1.825,1.8555,49940,74163 RBU2009,d,06/22/09,1.902,1.9043,1.8209,1.8486,21086,44645 RBV2009,d,06/22/09,1.8052,1.8052,1.7163,1.7432,9246,21781 RBX2009,d,06/22/09,1.7455,1.7455,1.705,1.73,6260,10690 RBZ2009,d,06/22/09,1.76,1.767,1.7141,1.7358,6312,13226 RBF2010,d,06/22/09,1.7493,1.7583,1.749,1.7583,2826,6155 RBG2010,d,06/22/09,1.7833,1.7833,1.7833,1.7833,479,2120 RBH2010,d,06/22/09,1.8071,1.8113,1.8071,1.8113,840,3071 RBJ2010,d,06/22/09,1.9395,1.9498,1.9395,1.9498,297,2858 RBK2010,d,06/22/09,1.9648,1.9648,1.9648,1.9648,171,1526 RBM2010,d,06/22/09,2,2.017,1.9625,1.9698,308,1207 RBN2010,d,06/22/09,1.9728,1.9728,1.9728,1.9728,33,112 RBQ2010,d,06/22/09,1.9673,1.9673,1.9673,1.9673,9,74 RBU2010,d,06/22/09,1.9563,1.9563,1.9563,1.9563,100,1605 RBV2010,d,06/22/09,1.8513,1.8513,1.8513,1.8513,0,273 RBX2010,d,06/22/09,1.8443,1.8443,1.8443,1.8443,0,127 RBZ2010,d,06/22/09,1.8493,1.8493,1.8493,1.8493,120,1418 RBF2011,d,06/22/09,1.8653,1.8653,1.8653,1.8653,0,12 RBG2011,d,06/22/09,1.8883,1.8883,1.8883,1.8883,0,4 RBH2011,d,06/22/09,1.9183,1.9183,1.9183,1.9183,0,553 RBJ2011,d,06/22/09,2.0433,2.0433,2.0433,2.0433,0,552 RBK2011,d,06/22/09,2.0558,2.0558,2.0558,2.0558,0,2 RBM2011,d,06/22/09,2.0558,2.0558,2.0558,2.0558,0,2 RBN2011,d,06/22/09,2.0523,2.0523,2.0523,2.0523,0,2 RBQ2011,d,06/22/09,2.0463,2.0463,2.0463,2.0463,0,2 RBU2011,d,06/22/09,2.0383,2.0383,2.0383,2.0383,0,2 RBV2011,d,06/22/09,1.9333,1.9333,1.9333,1.9333,0,2 RBX2011,d,06/22/09,1.9193,1.9193,1.9193,1.9193,0,2 RBZ2011,d,06/22/09,1.9243,1.9243,1.9243,1.9243,0,918 RBF2012,d,06/22/09,1.9368,1.9368,1.9368,1.9368,0,0 RBG2012,d,06/22/09,1.9568,1.9568,1.9568,1.9568,0,0 RBH2012,d,06/22/09,1.9767,1.9767,1.9767,1.9767,0,0 RBJ2012,d,06/22/09,2.1042,2.1042,2.1042,2.1042,0,0 RBK2012,d,06/22/09,2.1167,2.1167,2.1167,2.1167,0,0 RBM2012,d,06/22/09,2.1142,2.1142,2.1142,2.1142,0,0 RRN2009,d,06/22/09,12.14,12.2,12.14,12.15,262,1523 RRU2009,d,06/22/09,12.22,12.22,12.17,12.17,268,4274 RRX2009,d,06/22/09,0,12.45,12.21,12.21,18,1980 RRF2010,d,06/22/09,0,12.65,12.435,12.435,0,262 RRH2010,d,06/22/09,0,12.795,12.63,12.63,10,346 RRK2010,d,06/22/09,0,12.96,12.87,12.87,10,70 RRN2010,d,06/22/09,0,13.17,13.115,13.115,0,0 SN2009,d,06/22/09,1166,1166,1150.5,1151.5,67108,80302 SQ2009,d,06/22/09,1098,1100,1089,1090,16947,58580 SU2009,d,06/22/09,1026,1030,1020,1023,4228,18048 SX2009,d,06/22/09,983,993.5,971,981,45505,225142 SF2010,d,06/22/09,988,1001,982,988.5,2334,24490 SH2010,d,06/22/09,984,992,982,985.25,1404,17123 SK2010,d,06/22/09,977,980,972,973,1106,8616 SN2010,d,06/22/09,0,997.5,973.75,973.75,2047,13061 SQ2010,d,06/22/09,0,986,960,960,0,5 SU2010,d,06/22/09,0,968,941,941,0,2 SX2010,d,06/22/09,924,925,915.75,915.75,1016,16368 SF2011,d,06/22/09,0,947.5,920,920,0,26 SH2011,d,06/22/09,0,949,921,921,0,22 SK2011,d,06/22/09,0,949,921,921,0,0 SN2011,d,06/22/09,0,949,921,921,0,7 SQ2011,d,06/22/09,0,949,921,921,0,0 SU2011,d,06/22/09,0,949,921,921,0,0 SX2011,d,06/22/09,0,942.75,915,915,3,430 SN2012,d,06/22/09,0,960,930,930,0,0 SX2012,d,06/22/09,0,942.75,915,915,1,8 SBN2009,d,06/22/09,14.99,15.1,14.77,15.07,29828,105731 SBV2009,d,06/22/09,16.04,16.28,15.77,16.24,44942,292918 SBF2010,d,06/22/09,0,16.7,16.7,16.7,0,207 SBH2010,d,06/22/09,16.98,17.24,16.78,17.2,7597,143471 SBK2010,d,06/22/09,16.6,17.02,16.57,16.96,676,34127 SBN2010,d,06/22/09,16.45,16.7,16.41,16.69,1124,66741 SBV2010,d,06/22/09,16.39,16.61,16.28,16.61,864,38705 SBF2011,d,06/22/09,0,16.51,16.51,16.51,0,2 SBH2011,d,06/22/09,16.2,16.51,16.2,16.51,872,31955 SBK2011,d,06/22/09,0,15.99,15.99,15.99,8,9149 SBN2011,d,06/22/09,15.28,15.57,15.28,15.57,74,10088 SBV2011,d,06/22/09,15.03,15.3,15.02,15.29,13,9418 SBH2012,d,06/22/09,14.9,15.07,14.9,15.07,22,5826 SBK2012,d,06/22/09,14.46,14.55,14.42,14.53,21,550 SFU2009,d,06/22/09,0,0.9235,0.919,0.9218,36395,33921 SFZ2009,d,06/22/09,0,0.9287,0.9233,0.9233,0,39 SFH2010,d,06/22/09,0,0.931,0.9256,0.9256,0,0 SFM2010,d,06/22/09,0,0.9339,0.9285,0.9285,0,0 SFU2010,d,06/22/09,0,0.9368,0.9314,0.9314,0,0 SFZ2010,d,06/22/09,0,0.9397,0.9343,0.9343,0,0 SIM2009,d,06/22/09,13.694,13.694,13.694,13.694,0,5 SIN2009,d,06/22/09,14.19,14.19,13.68,13.705,21656,36144 SIQ2009,d,06/22/09,13.96,13.96,13.721,13.721,22,20 SIU2009,d,06/22/09,14.215,14.215,13.71,13.738,8223,34698 SIZ2009,d,06/22/09,14.21,14.21,13.75,13.779,1620,20507 SIF2010,d,06/22/09,13.787,13.787,13.787,13.787,0,16 SIH2010,d,06/22/09,13.806,13.806,13.806,13.806,416,6415 SIK2010,d,06/22/09,13.821,13.821,13.821,13.821,3,2575 SIN2010,d,06/22/09,13.95,13.95,13.835,13.835,73,2894 SIU2010,d,06/22/09,13.854,13.854,13.854,13.854,0,62 SIZ2010,d,06/22/09,14.1,14.1,13.888,13.888,80,2876 SIF2011,d,06/22/09,13.899,13.899,13.899,13.899,0,0 SIH2011,d,06/22/09,13.928,13.928,13.928,13.928,0,0 SIN2011,d,06/22/09,13.973,13.973,13.973,13.973,25,2871 SIZ2011,d,06/22/09,14.028,14.028,14.028,14.028,9,1741 SIN2012,d,06/22/09,14.109,14.109,14.109,14.109,0,319 SIZ2012,d,06/22/09,14.212,14.212,14.212,14.212,3,221 SIN2013,d,06/22/09,14.307,14.307,14.307,14.307,0,3 SIZ2013,d,06/22/09,14.404,14.404,14.404,14.404,0,13 SMN2009,d,06/22/09,382,387,376.5,377,28225,37787 SMQ2009,d,06/22/09,355,357.1,351.5,352.3,10498,25903 SMU2009,d,06/22/09,329,329.3,325,327,3111,20979 SMV2009,d,06/22/09,305.5,310,303.8,306.5,1558,17210 SMZ2009,d,06/22/09,299,305.5,297.8,301,13815,67101 SMF2010,d,06/22/09,0,305.7,297.5,297.5,1104,4944 SMH2010,d,06/22/09,0,302.5,293.8,293.8,392,4198 SMK2010,d,06/22/09,286.5,292.5,286.5,288.3,63,5518 SMN2010,d,06/22/09,289.5,292,287.3,287.3,103,2340 SMQ2010,d,06/22/09,0,291.5,283.3,283.3,0,271 SMU2010,d,06/22/09,0,285.5,277.3,277.3,4,242 SMV2010,d,06/22/09,0,273,264.3,264.3,13,248 SMZ2010,d,06/22/09,0,273.5,264.8,264.8,13,1232 SMF2011,d,06/22/09,0,272.5,263.8,263.8,0,1 SMH2011,d,06/22/09,0,272.5,263.8,263.8,0,0 SMK2011,d,06/22/09,0,272.5,263.8,263.8,0,0 SMN2011,d,06/22/09,0,272.5,263.8,263.8,0,0 SMQ2011,d,06/22/09,0,272.5,263.8,263.8,0,0 SMU2011,d,06/22/09,0,272.5,263.8,263.8,0,0 SMV2011,d,06/22/09,0,272.5,263.8,263.8,0,0 SMZ2011,d,06/22/09,0,272.5,263.8,263.8,0,0 SMN2012,d,06/22/09,0,272.5,263.8,263.8,0,0 SMV2012,d,06/22/09,0,272.5,263.8,263.8,0,0 SMZ2012,d,06/22/09,0,272.5,263.8,263.8,0,0 SPU2009,d,06/22/09,914.9,919.1,887.7,888.6,24575,382111 SPZ2009,d,06/22/09,896.5,898.1,882.6,884.4,64,6745 SPH2010,d,06/22/09,0,894.9,879.4,881,0,3194 SPM2010,d,06/22/09,0,892.9,877.4,879,0,2 SPU2010,d,06/22/09,0,891.9,876.4,878,0,0 SPZ2010,d,06/22/09,0,890.9,875.4,877,0,0 SPH2011,d,06/22/09,0,889.9,874.4,876,0,0 SPM2011,d,06/22/09,0,889.9,874.4,876,0,0 TUM2009,d,06/22/09,0,108.6640625,108.4921875,108.6640625,1271,2398 TUU2009,d,06/22/09,0,107.8984375,107.7109375,107.8984375,169235,536781 TUZ2009,d,06/22/09,0,107.4375,107.25,107.4375,0,0 TUH2010,d,06/22/09,0,107.4375,107.25,107.4375,0,0 TUM2010,d,06/22/09,0,107.4375,107.25,107.4375,0,0 TYU2009,d,06/22/09,114.96875,115.1875,114.96875,115.140625,612918,1024724 TYZ2009,d,06/22/09,0,113.703125,112.9375,113.703125,2,14 TYH2010,d,06/22/09,0,112.703125,111.9375,112.703125,0,0 TYM2010,d,06/22/09,0,111.703125,110.9375,111.703125,0,0 TYU2010,d,06/22/09,0,110.703125,110.703125,110.703125,0,0 USU2009,d,06/22/09,115.8125,116.390625,115.75,116.359375,166922,684715 USZ2009,d,06/22/09,0,115.03125,113.53125,115.03125,13,390 USH2010,d,06/22/09,0,114.140625,112.640625,114.140625,0,51 USM2010,d,06/22/09,0,113.140625,111.640625,113.140625,0,3 USU2010,d,06/22/09,0,112.140625,112.140625,112.140625,0,0 WN2009,d,06/22/09,544,548.5,542,546,35548,64687 WU2009,d,06/22/09,573,578,571.25,575,17498,128515 WZ2009,d,06/22/09,599,604.5,597.75,601.5,16740,86515 WH2010,d,06/22/09,615.5,618.5,615.5,618.5,1827,11105 WK2010,d,06/22/09,0,638.25,630.25,630.25,61,1120 WN2010,d,06/22/09,638.5,638.5,636.25,638.5,1700,35853 WU2010,d,06/22/09,0,659.25,650.5,650.5,0,233 WZ2010,d,06/22/09,0,677.75,669.5,669.5,649,6106 WH2011,d,06/22/09,0,680.75,672.5,672.5,0,0 WK2011,d,06/22/09,0,683.75,674.5,674.5,0,0 WN2011,d,06/22/09,0,685.75,676.5,676.5,4,621 YMU2009,d,06/22/09,8461,8509,8275,8283,109665,47166 YMZ2009,d,06/22/09,8358,8423,8230,8230,19,78 YMH2010,d,06/22/09,8446,8446,8183,8183,0,1 YMM2010,d,06/22/09,0,8133,8133,8133,0,0 YVU2009,d,06/22/09,5724.5,5724.5,5724.5,5724.5,0,19 YVZ2009,d,06/22/09,5794.5,5794.5,5794.5,5794.5,0,0 YVH2010,d,06/22/09,5814.5,5814.5,5814.5,5814.5,0,0 YVM2010,d,06/22/09,5834.5,5834.5,5834.5,5834.5,0,0