Home | Commodity Symbols | Margin Rates
ADU2009,d,06/19/09,0.8045,0.8045,0.801,0.801,65257,76680 ADZ2009,d,06/19/09,0,0.796,0.7903,0.796,53,251 ADH2010,d,06/19/09,0,0.7909,0.7856,0.7909,0,15 ADM2010,d,06/19/09,0,0.7858,0.7806,0.7858,0,0 ADU2010,d,06/19/09,0,0.7807,0.7756,0.7807,0,1 ADZ2010,d,06/19/09,0,0.7756,0.7706,0.7756,0,0 BON2009,d,06/19/09,37.12,37.12,36.37,36.53,38890,54759 BOQ2009,d,06/19/09,37.25,37.25,36.6,36.68,12475,36370 BOU2009,d,06/19/09,37.14,37.2,36.8,36.84,6869,28777 BOV2009,d,06/19/09,37.53,37.55,37,37.01,1752,14801 BOZ2009,d,06/19/09,37.88,37.9,37.38,37.38,18463,92037 BOF2010,d,06/19/09,38,38,37.65,37.67,437,7475 BOH2010,d,06/19/09,38.48,38.48,37.87,37.87,149,3114 BOK2010,d,06/19/09,38.6,38.6,37.8,37.97,51,3782 BON2010,d,06/19/09,0,38.55,38.1,38.1,198,2051 BOQ2010,d,06/19/09,38.38,38.38,38.15,38.15,0,188 BOU2010,d,06/19/09,0,38.6,38.15,38.15,0,171 BOV2010,d,06/19/09,38.5,38.5,38.1,38.1,0,260 BOZ2010,d,06/19/09,0,38.57,38.13,38.13,15,6190 BOF2011,d,06/19/09,0,38.57,38.13,38.13,0,2 BOH2011,d,06/19/09,0,38.57,38.13,38.13,0,0 BOK2011,d,06/19/09,0,38.57,38.13,38.13,0,0 BON2011,d,06/19/09,0,38.57,38.13,38.13,0,0 BOQ2011,d,06/19/09,0,38.57,38.13,38.13,0,0 BOU2011,d,06/19/09,0,38.57,38.13,38.13,0,0 BOV2011,d,06/19/09,0,38.57,38.13,38.13,0,0 BOZ2011,d,06/19/09,0,38.57,38.13,38.13,0,0 BON2012,d,06/19/09,0,38.57,38.13,38.13,0,0 BOV2012,d,06/19/09,0,38.57,38.13,38.13,0,0 BOZ2012,d,06/19/09,0,38.57,38.13,38.13,0,0 BPU2009,d,06/19/09,0,1.6513,1.641,1.6513,119022,81655 BPZ2009,d,06/19/09,0,1.6509,1.6345,1.6509,59,246 BPH2010,d,06/19/09,0,1.651,1.6347,1.651,0,0 BPM2010,d,06/19/09,0,1.6511,1.6349,1.6511,0,2 BPU2010,d,06/19/09,0,1.6512,1.6351,1.6512,0,0 BPZ2010,d,06/19/09,0,1.6513,1.6353,1.6513,0,0 CN2009,d,06/19/09,405,407.25,398.75,399.25,75335,182882 CU2009,d,06/19/09,413.5,415.5,407,407.25,26939,245212 CZ2009,d,06/19/09,425.5,427.75,418.5,419.5,70452,355175 CH2010,d,06/19/09,437.25,439,431,431,4358,59438 CK2010,d,06/19/09,443.5,445,439.5,439.5,1989,11719 CN2010,d,06/19/09,451.5,452.5,447.5,448,3767,35670 CU2010,d,06/19/09,0,441.25,439.25,441.25,46,2864 CZ2010,d,06/19/09,428.5,434,427.75,428,6019,59087 CH2011,d,06/19/09,0,438.75,438,438,7,497 CK2011,d,06/19/09,0,443.75,443,443,0,0 CN2011,d,06/19/09,0,448.75,448,448,0,599 CU2011,d,06/19/09,0,446,446,446,0,0 CZ2011,d,06/19/09,0,443.25,442,442,526,4622 CN2012,d,06/19/09,0,458.25,457,457,0,0 CZ2012,d,06/19/09,0,446.25,445,445,1,10 CCN2009,d,06/19/09,2530,2536,2500,2505,130,507 CCU2009,d,06/19/09,2543,2566,2513,2520,4588,57193 CCZ2009,d,06/19/09,2568,2586,2536,2542,626,26991 CCH2010,d,06/19/09,2577,2593,2545,2549,1257,15372 CCK2010,d,06/19/09,0,2554,2554,2554,164,3693 CCN2010,d,06/19/09,0,2560,2560,2560,9,3570 CCU2010,d,06/19/09,0,2561,2561,2561,4,2242 CCZ2010,d,06/19/09,0,2573,2573,2573,0,518 CCH2011,d,06/19/09,0,2577,2577,2577,0,3498 CCK2011,d,06/19/09,0,2577,2577,2577,0,0 CDU2009,d,06/19/09,0.8815,0.8859,0.8815,0.8819,60417,72636 CDZ2009,d,06/19/09,0.884,0.884,0.8826,0.8826,116,2036 CDH2010,d,06/19/09,0,0.8848,0.8836,0.8836,0,470 CDM2010,d,06/19/09,0,0.886,0.8846,0.8846,11,95 CDU2010,d,06/19/09,0,0.8872,0.8856,0.8856,0,134 CDZ2010,d,06/19/09,0,0.8884,0.8866,0.8866,0,0 CIQ2009,d,06/19/09,415.2,415.2,408.5,408.5,0,435 CIX2009,d,06/19/09,0,422.5,422.5,422.5,0,766 CIF2010,d,06/19/09,0,430,430,430,0,14 CIG2010,d,06/19/09,0,432,432,432,0,0 CLN2009,d,06/19/09,71.35,72.3,68.9,69.55,178851,53282 CLQ2009,d,06/19/09,71.88,72.85,69.4,70.02,150454,268886 CLU2009,d,06/19/09,72.74,73.61,70.29,70.88,44965,128422 CLV2009,d,06/19/09,73.55,74.27,71.07,71.64,12659,45925 CLX2009,d,06/19/09,74.55,74.55,71.86,72.33,6405,27166 CLZ2009,d,06/19/09,74.62,75.36,72.28,72.89,27721,152887 CLF2010,d,06/19/09,75.25,75.25,73.25,73.32,1434,26307 CLG2010,d,06/19/09,75.35,75.35,73.68,73.68,910,19021 CLH2010,d,06/19/09,75.81,75.81,73.99,74.04,1393,17868 CLJ2010,d,06/19/09,0,74.41,74.41,74.41,882,9153 CLK2010,d,06/19/09,76.39,76.39,74.79,74.79,574,9116 CLM2010,d,06/19/09,76.79,76.8,74.85,75.17,5334,43982 CLN2010,d,06/19/09,77.19,77.19,75.12,75.5,3888,37689 CLQ2010,d,06/19/09,0,75.8,75.8,75.8,2244,5404 CLU2010,d,06/19/09,0,76.1,76.1,76.1,2646,8367 CLV2010,d,06/19/09,0,76.4,76.4,76.4,1022,4816 CLX2010,d,06/19/09,0,76.71,76.71,76.71,1766,6816 CLZ2010,d,06/19/09,78.53,78.86,76.5,77.02,8156,86298 CLF2011,d,06/19/09,0,77.29,77.29,77.29,594,8153 CLG2011,d,06/19/09,0,77.54,77.54,77.54,101,2594 CLH2011,d,06/19/09,0,77.79,77.79,77.79,10,4115 CLJ2011,d,06/19/09,0,78.03,78.03,78.03,0,6174 CLK2011,d,06/19/09,0,78.27,78.27,78.27,0,1797 CLM2011,d,06/19/09,0,78.5,78.5,78.5,50,16686 CLN2011,d,06/19/09,0,78.73,78.73,78.73,0,1858 CLQ2011,d,06/19/09,0,78.96,78.96,78.96,0,1838 CLU2011,d,06/19/09,0,79.19,79.19,79.19,0,1797 CLV2011,d,06/19/09,0,79.41,79.41,79.41,0,1343 CLX2011,d,06/19/09,0,79.62,79.62,79.62,0,1435 CLZ2011,d,06/19/09,81.15,81.27,79.41,79.82,1437,44028 CLF2012,d,06/19/09,0,80.02,80.02,80.02,0,1540 CLG2012,d,06/19/09,0,80.21,80.21,80.21,0,1108 CLH2012,d,06/19/09,0,80.37,80.37,80.37,21,1866 CLJ2012,d,06/19/09,0,80.51,80.51,80.51,0,1535 CLK2012,d,06/19/09,0,80.65,80.65,80.65,0,1372 CLM2012,d,06/19/09,0,80.78,80.78,80.78,0,5168 CLN2012,d,06/19/09,0,80.91,80.91,80.91,0,1221 CLQ2012,d,06/19/09,0,81.04,81.04,81.04,0,1257 CLU2012,d,06/19/09,0,81.16,81.16,81.16,0,1126 CLV2012,d,06/19/09,0,81.28,81.28,81.28,0,1613 CLX2012,d,06/19/09,0,81.4,81.4,81.4,0,1110 CLZ2012,d,06/19/09,82.95,82.95,81.23,81.52,1391,44774 CLF2013,d,06/19/09,0,81.66,81.66,81.66,0,817 CLG2013,d,06/19/09,0,81.81,81.81,81.81,0,404 CLH2013,d,06/19/09,0,81.96,81.96,81.96,0,645 CLJ2013,d,06/19/09,0,82.12,82.12,82.12,0,345 CLK2013,d,06/19/09,0,82.28,82.28,82.28,0,349 CLM2013,d,06/19/09,0,82.44,82.44,82.44,0,1659 CLN2013,d,06/19/09,0,82.6,82.6,82.6,0,349 CLQ2013,d,06/19/09,0,82.76,82.76,82.76,0,344 CLU2013,d,06/19/09,0,82.92,82.92,82.92,0,354 CLV2013,d,06/19/09,0,83.08,83.08,83.08,0,378 CLX2013,d,06/19/09,0,83.24,83.24,83.24,0,356 CLZ2013,d,06/19/09,84,84,83.4,83.4,643,19537 CLF2014,d,06/19/09,0,83.57,83.57,83.57,0,0 CLG2014,d,06/19/09,0,83.74,83.74,83.74,0,0 CLH2014,d,06/19/09,0,83.91,83.91,83.91,0,0 CLJ2014,d,06/19/09,0,84.08,84.08,84.08,0,0 CLK2014,d,06/19/09,0,84.25,84.25,84.25,0,0 CLM2014,d,06/19/09,0,84.42,84.42,84.42,0,1119 CLN2014,d,06/19/09,0,84.59,84.59,84.59,0,0 CLQ2014,d,06/19/09,0,84.76,84.76,84.76,0,0 CLU2014,d,06/19/09,0,84.93,84.93,84.93,0,0 CLV2014,d,06/19/09,0,85.1,85.1,85.1,0,0 CLX2014,d,06/19/09,0,85.27,85.27,85.27,0,0 CLZ2014,d,06/19/09,86.45,86.45,85.43,85.43,8,11065 CLM2015,d,06/19/09,0,86.44,86.44,86.44,0,73 CLZ2015,d,06/19/09,0,87.46,87.46,87.46,9,16065 CLM2016,d,06/19/09,0,88.49,88.49,88.49,0,50 CLZ2016,d,06/19/09,89.6,89.6,89.4,89.52,0,3833 CLM2017,d,06/19/09,0,90.51,90.51,90.51,0,0 CLZ2017,d,06/19/09,0,91.49,91.49,91.49,0,206 CTN2009,d,06/19/09,53.83,53.83,51.53,51.56,4633,8681 CTV2009,d,06/19/09,55.97,56.87,54.15,54.25,988,2596 CTZ2009,d,06/19/09,58.67,59.24,56.23,56.38,9738,86538 CTH2010,d,06/19/09,61.4,61.4,59,59,199,10662 CTK2010,d,06/19/09,61.65,61.65,60.22,60.22,37,648 CTN2010,d,06/19/09,0,61.47,61.47,61.47,5,1738 CTV2010,d,06/19/09,0,62.67,62.67,62.67,0,11 CTZ2010,d,06/19/09,64.25,64.25,64.2,64.21,11,2049 CTH2011,d,06/19/09,0,66.46,66.46,66.46,5,13 CTK2011,d,06/19/09,0,67.46,67.46,67.46,5,5 CTN2011,d,06/19/09,0,68.46,68.46,68.46,0,0 CTV2011,d,06/19/09,0,69.46,69.46,69.46,0,2 CTZ2011,d,06/19/09,0,70.46,70.46,70.46,0,2 CTH2012,d,06/19/09,0,71.76,71.76,71.76,0,2 CTK2012,d,06/19/09,0,72.26,72.26,72.26,0,0 DJU2009,d,06/19/09,8545,8560,8445,8476,992,6889 DJZ2009,d,06/19/09,8410,8422,8410,8422,15,18 DJH2010,d,06/19/09,0,8405,8388,8388,0,0 DJM2010,d,06/19/09,0,8365,8326,8326,0,0 DXU2009,d,06/19/09,80.95,81.125,80.31,80.63,4617,17691 DXZ2009,d,06/19/09,0,81.01,81.01,81.01,6,2066 DXH2010,d,06/19/09,0,81.2,81.2,81.2,0,0 DXM2010,d,06/19/09,0,81.2,81.2,81.2,0,0 ECU2009,d,06/19/09,1.4,1.4,1.39,1.3948,202615,110102 ECZ2009,d,06/19/09,0,1.3947,1.3891,1.3947,56,425 ECH2010,d,06/19/09,0,1.395,1.3894,1.395,4,324 ECM2010,d,06/19/09,0,1.396,1.3904,1.396,0,2 ECU2010,d,06/19/09,0,1.397,1.3914,1.397,0,1 ECZ2010,d,06/19/09,0,1.398,1.3924,1.398,0,0 EDN2009,d,06/19/09,99.325,99.325,99.31,99.3225,47269,117543 EDQ2009,d,06/19/09,0,99.255,99.225,99.255,3299,10561 EDU2009,d,06/19/09,99.205,99.215,99.185,99.215,422300,1077371 EDV2009,d,06/19/09,0,99.045,98.985,99.045,0,2353 EDX2009,d,06/19/09,0,98.995,98.92,98.995,0,117 EDZ2009,d,06/19/09,98.875,98.935,98.865,98.935,385735,886961 EDH2010,d,06/19/09,98.57,98.635,98.55,98.63,413647,730096 EDM2010,d,06/19/09,98.17,98.23,98.14,98.225,345595,537615 EDU2010,d,06/19/09,97.77,97.825,97.735,97.82,386552,460179 EDZ2010,d,06/19/09,97.36,97.41,97.32,97.41,294602,587132 EDH2011,d,06/19/09,97.01,97.06,96.97,97.055,227746,327555 EDM2011,d,06/19/09,96.65,96.705,96.605,96.7,174976,314713 EDU2011,d,06/19/09,96.33,96.395,96.29,96.385,78500,234674 EDZ2011,d,06/19/09,96.03,96.105,95.99,96.095,68393,149212 EDH2012,d,06/19/09,95.825,95.92,95.785,95.895,52936,112109 EDM2012,d,06/19/09,95.635,95.745,95.595,95.71,43667,109108 EDU2012,d,06/19/09,95.485,95.6,95.43,95.555,19961,68424 EDZ2012,d,06/19/09,95.325,95.445,95.285,95.4,19542,58798 EDH2013,d,06/19/09,95.23,95.35,95.18,95.305,16522,62887 EDM2013,d,06/19/09,95.11,95.235,95.06,95.19,17893,28602 EDU2013,d,06/19/09,94.985,95.14,94.96,95.09,7566,40312 EDZ2013,d,06/19/09,94.87,95.025,94.835,94.975,9464,27959 EDH2014,d,06/19/09,94.82,94.975,94.78,94.925,6506,26670 EDM2014,d,06/19/09,94.755,94.91,94.71,94.86,12076,17585 EDU2014,d,06/19/09,94.68,94.85,94.65,94.8,3035,9154 EDZ2014,d,06/19/09,94.6,94.77,94.57,94.72,2483,6068 EDH2015,d,06/19/09,94.575,94.745,94.545,94.695,1130,6040 EDM2015,d,06/19/09,94.535,94.705,94.505,94.655,404,5201 EDU2015,d,06/19/09,94.5,94.67,94.47,94.62,143,4370 EDZ2015,d,06/19/09,94.44,94.61,94.41,94.56,15,5565 EDH2016,d,06/19/09,94.425,94.595,94.395,94.545,43,6509 EDM2016,d,06/19/09,94.4,94.57,94.37,94.52,2,1923 EDU2016,d,06/19/09,94.38,94.55,94.35,94.5,49,2302 EDZ2016,d,06/19/09,94.325,94.495,94.295,94.445,46,3835 EDH2017,d,06/19/09,94.325,94.495,94.295,94.445,45,2377 EDM2017,d,06/19/09,94.31,94.48,94.28,94.43,45,1385 EDU2017,d,06/19/09,94.29,94.465,94.265,94.415,46,1132 EDZ2017,d,06/19/09,94.24,94.42,94.22,94.37,45,1381 EDH2018,d,06/19/09,94.25,94.43,94.23,94.38,45,1770 EDM2018,d,06/19/09,0,94.425,94.225,94.375,46,292 EDU2018,d,06/19/09,94.23,94.415,94.215,94.365,45,442 EDZ2018,d,06/19/09,94.205,94.39,94.19,94.34,46,591 EDH2019,d,06/19/09,94.21,94.4,94.2,94.35,53,292 EMN2009,d,06/19/09,99.625,99.63,99.62,99.62,1006,10697 EMQ2009,d,06/19/09,99.565,99.57,99.565,99.57,814,4331 EMU2009,d,06/19/09,0,99.535,99.515,99.535,855,7925 EMV2009,d,06/19/09,0,99.4475,99.4275,99.4475,4,1042 EMX2009,d,06/19/09,0,99.4525,99.3775,99.4525,2,1160 EMZ2009,d,06/19/09,0,99.135,99.04,99.135,0,236 EMF2010,d,06/19/09,0,99.1575,99.0575,99.1575,0,302 EMG2010,d,06/19/09,0,99.1025,99.0025,99.1025,0,188 EMH2010,d,06/19/09,0,98.885,98.78,98.885,0,384 EMJ2010,d,06/19/09,0,98.75,98.65,98.75,1,3446 EMK2010,d,06/19/09,0,98.6475,98.5525,98.6475,0,50 EMM2010,d,06/19/09,0,98.5325,98.4475,98.5325,0,0 ESU2009,d,06/19/09,912.25,923,910.75,915.75,1888281,2258850 ESZ2009,d,06/19/09,912,918.75,907,911.5,71,2181 ESH2010,d,06/19/09,912.75,912.75,907,908.5,1,12 ESM2010,d,06/19/09,0,906.5,906.5,906.5,0,8 ESU2010,d,06/19/09,0,905.5,905.5,905.5,0,0 EYU2009,d,06/19/09,0,99.505,99.505,99.505,240,1158 EYZ2009,d,06/19/09,0,99.51,99.51,99.51,0,518 EYH2010,d,06/19/09,0,99.5,99.5,99.5,0,4 EYM2010,d,06/19/09,0,99.475,99.475,99.475,0,0 EYU2010,d,06/19/09,0,99.42,99.42,99.42,0,0 EYZ2010,d,06/19/09,0,99.375,99.375,99.375,0,0 EYH2011,d,06/19/09,0,99.29,99.29,99.29,0,0 EYM2011,d,06/19/09,0,99.23,99.23,99.23,0,0 EYU2011,d,06/19/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,06/19/09,0,99.025,99.025,99.025,0,0 EYH2012,d,06/19/09,0,98.99,98.99,98.99,0,0 EYM2012,d,06/19/09,0,99.04,99.04,99.04,0,0 EYU2012,d,06/19/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,06/19/09,0,98.89,98.89,98.89,0,0 EYH2013,d,06/19/09,0,98.89,98.89,98.89,0,0 EYM2013,d,06/19/09,0,98.845,98.845,98.845,0,0 EYU2013,d,06/19/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,06/19/09,0,98.565,98.565,98.565,0,0 EYH2014,d,06/19/09,0,98.425,98.425,98.425,0,0 EYM2014,d,06/19/09,0,98.285,98.285,98.285,0,0 FCQ2009,d,06/19/09,98.15,98.3,97.55,98.1,1398,14891 FCU2009,d,06/19/09,98.1,98.275,97.55,98.25,389,2144 FCV2009,d,06/19/09,98.4,98.45,97.8,98.4,488,4536 FCX2009,d,06/19/09,98.6,98.7,98.2,98.6,217,1048 FCF2010,d,06/19/09,98,98,97.55,97.7,2,342 FCH2010,d,06/19/09,97.5,97.5,96.6,97.25,0,48 FCJ2010,d,06/19/09,96.5,96.9,96.5,96.9,0,20 FCK2010,d,06/19/09,0,95.5,95.5,95.5,0,4 FFM2009,d,06/19/09,0,99.7825,99.78,99.78,8005,56649 FFN2009,d,06/19/09,0,99.785,99.78,99.78,5150,48535 FFQ2009,d,06/19/09,0,99.765,99.765,99.765,3517,42559 FFU2009,d,06/19/09,0,99.735,99.735,99.735,4438,30650 FFV2009,d,06/19/09,0,99.715,99.71,99.715,6805,31501 FFX2009,d,06/19/09,0,99.67,99.66,99.67,11576,57107 FFZ2009,d,06/19/09,0,99.645,99.625,99.645,8839,32244 FFF2010,d,06/19/09,0,99.585,99.555,99.585,8582,27813 FFG2010,d,06/19/09,0,99.39,99.355,99.39,6837,34641 FFH2010,d,06/19/09,0,99.28,99.24,99.28,5297,13767 FFJ2010,d,06/19/09,0,99.16,99.115,99.16,3241,10170 FFK2010,d,06/19/09,0,98.96,98.91,98.96,2430,6965 FFM2010,d,06/19/09,0,98.89,98.845,98.89,408,2287 FFN2010,d,06/19/09,0,98.72,98.68,98.72,315,2197 FFQ2010,d,06/19/09,0,98.56,98.55,98.56,99,2702 FFU2010,d,06/19/09,0,98.41,98.4,98.41,41,2503 FFV2010,d,06/19/09,0,98.27,98.26,98.27,36,1198 FFX2010,d,06/19/09,0,98.1,98.09,98.1,10,2553 FFZ2010,d,06/19/09,0,98.035,98.02,98.035,91,3968 FFF2011,d,06/19/09,0,97.92,97.905,97.92,9,1824 FFG2011,d,06/19/09,0,97.69,97.675,97.69,21,1528 FFH2011,d,06/19/09,0,97.585,97.56,97.585,31,100 FFJ2011,d,06/19/09,0,97.495,97.455,97.495,20,362 FFK2011,d,06/19/09,0,97.425,97.38,97.38,10,0 FVM2009,d,06/19/09,0,114.4921875,114.296875,114.4921875,7460,26732 FVU2009,d,06/19/09,113.1640625,113.46875,113.1640625,113.4140625,478051,799826 FVZ2009,d,06/19/09,0,112.0703125,111.859375,112.0703125,0,500 FVH2010,d,06/19/09,0,112.0703125,111.859375,112.0703125,0,0 FVM2010,d,06/19/09,0,112.0703125,111.859375,112.0703125,0,0 GCM2009,d,06/19/09,932,936.5,932,935.6,91,531 GCN2009,d,06/19/09,934.1,938.9,930.8,935.6,361,654 GCQ2009,d,06/19/09,934,939.7,931.5,936.2,78321,231344 GCV2009,d,06/19/09,936.3,940.7,933.3,937.6,303,11843 GCZ2009,d,06/19/09,937,942.3,936.3,939,4079,47848 GCG2010,d,06/19/09,939.2,941.9,938.9,940.3,755,14455 GCJ2010,d,06/19/09,943.7,944.6,939.4,941.7,411,15423 GCM2010,d,06/19/09,945.4,946,943.3,943.7,11,10331 GCQ2010,d,06/19/09,945.9,945.9,945.9,945.9,260,3053 GCV2010,d,06/19/09,948.5,948.5,948.5,948.5,0,1237 GCZ2010,d,06/19/09,950.4,951.5,950.4,951.5,639,12905 GCG2011,d,06/19/09,954.9,954.9,954.9,954.9,0,12 GCJ2011,d,06/19/09,958.6,958.6,958.6,958.6,0,0 GCM2011,d,06/19/09,962.7,962.7,962.7,962.7,0,10673 GCZ2011,d,06/19/09,976.9,976.9,976.9,976.9,0,8717 GCM2012,d,06/19/09,993.6,993.6,993.6,993.6,0,662 GCZ2012,d,06/19/09,1011.9,1011.9,1011.9,1011.9,0,6931 GCM2013,d,06/19/09,1031.7,1031.7,1031.7,1031.7,0,343 GCZ2013,d,06/19/09,1051.8,1051.8,1051.8,1051.8,0,51 GIN2009,d,06/19/09,470,470,452.5,455.15,123,16047 GIQ2009,d,06/19/09,473,473.5,460,460,0,0 GIU2009,d,06/19/09,0,477.5,464,466,0,0 HGM2009,d,06/19/09,2.282,2.282,2.2455,2.2455,462,647 HGN2009,d,06/19/09,2.259,2.2955,2.2225,2.2505,15726,28566 HGQ2009,d,06/19/09,2.272,2.298,2.2365,2.2565,110,1458 HGU2009,d,06/19/09,2.2725,2.305,2.2345,2.2615,6625,60976 HGV2009,d,06/19/09,2.276,2.303,2.2665,2.2665,414,4965 HGX2009,d,06/19/09,2.2935,2.306,2.268,2.2685,10,804 HGZ2009,d,06/19/09,2.282,2.3085,2.25,2.27,421,11560 HGF2010,d,06/19/09,2.2995,2.3065,2.272,2.272,0,542 HGG2010,d,06/19/09,2.295,2.3095,2.272,2.272,0,236 HGH2010,d,06/19/09,2.297,2.3065,2.2715,2.272,68,2271 HGJ2010,d,06/19/09,2.296,2.296,2.2725,2.2725,0,139 HGK2010,d,06/19/09,2.297,2.297,2.273,2.273,0,614 HGM2010,d,06/19/09,2.297,2.297,2.2735,2.2735,0,122 HGN2010,d,06/19/09,2.297,2.297,2.274,2.274,0,200 HGQ2010,d,06/19/09,2.2745,2.2745,2.2745,2.2745,0,95 HGU2010,d,06/19/09,2.298,2.298,2.275,2.275,0,118 HGV2010,d,06/19/09,2.2755,2.2755,2.2755,2.2755,0,109 HGX2010,d,06/19/09,2.276,2.276,2.276,2.276,0,93 HGZ2010,d,06/19/09,2.3,2.3,2.2765,2.2765,0,131 HGF2011,d,06/19/09,2.277,2.277,2.277,2.277,0,90 HGG2011,d,06/19/09,2.2775,2.2775,2.2775,2.2775,0,1 HGH2011,d,06/19/09,2.278,2.278,2.278,2.278,0,2 HGJ2011,d,06/19/09,2.301,2.301,2.2785,2.2785,0,8 HGK2011,d,06/19/09,2.279,2.279,2.279,2.279,0,0 HON2009,d,06/19/09,1.8415,1.859,1.7736,1.7867,36402,37682 HOQ2009,d,06/19/09,1.8805,1.895,1.8135,1.8263,17021,50622 HOU2009,d,06/19/09,1.9179,1.931,1.8545,1.8665,7729,33873 HOV2009,d,06/19/09,1.961,1.965,1.8905,1.9035,3608,23354 HOX2009,d,06/19/09,1.99,1.9939,1.9275,1.9335,2500,14626 HOZ2009,d,06/19/09,2.0085,2.0236,1.95,1.9623,4365,33563 HOF2010,d,06/19/09,2.0475,2.0475,1.9913,1.9913,1261,14987 HOG2010,d,06/19/09,2.065,2.065,2.0093,2.0093,569,9495 HOH2010,d,06/19/09,2.072,2.072,2.0173,2.0173,294,6918 HOJ2010,d,06/19/09,2.0775,2.0775,2.0188,2.0188,602,5411 HOK2010,d,06/19/09,2.05,2.05,2.0243,2.0243,415,5761 HOM2010,d,06/19/09,2.0887,2.0887,2.0318,2.0318,915,15166 HON2010,d,06/19/09,2.07,2.07,2.0453,2.0453,462,2654 HOQ2010,d,06/19/09,2.089,2.089,2.0613,2.0613,55,1690 HOU2010,d,06/19/09,2.12,2.12,2.0813,2.0813,50,2390 HOV2010,d,06/19/09,2.13,2.13,2.1033,2.1033,51,1604 HOX2010,d,06/19/09,2.167,2.167,2.1243,2.1243,56,3170 HOZ2010,d,06/19/09,2.1699,2.17,2.14,2.1438,149,9462 HOF2011,d,06/19/09,0,2.1598,2.1598,2.1598,427,4293 HOG2011,d,06/19/09,0,2.1673,2.1673,2.1673,15,1007 HOH2011,d,06/19/09,0,2.1653,2.1653,2.1653,13,1077 HOJ2011,d,06/19/09,0,2.1498,2.1498,2.1498,3,893 HOK2011,d,06/19/09,0,2.1413,2.1413,2.1413,3,189 HOM2011,d,06/19/09,0,2.1448,2.1448,2.1448,442,4222 HON2011,d,06/19/09,0,2.1633,2.1633,2.1633,1,158 HOQ2011,d,06/19/09,0,2.1833,2.1833,2.1833,26,692 HOU2011,d,06/19/09,0,2.2033,2.2033,2.2033,1,305 HOV2011,d,06/19/09,0,2.2238,2.2238,2.2238,1,103 HOX2011,d,06/19/09,0,2.2423,2.2423,2.2423,1,724 HOZ2011,d,06/19/09,0,2.2588,2.2588,2.2588,1,2662 HOF2012,d,06/19/09,2.29,2.29,2.2753,2.2753,0,89 HOG2012,d,06/19/09,0,2.2908,2.2908,2.2908,0,24 HOH2012,d,06/19/09,0,2.2993,2.2993,2.2993,0,284 HOJ2012,d,06/19/09,0,2.2943,2.2943,2.2943,0,101 HOK2012,d,06/19/09,0,2.2943,2.2943,2.2943,0,3 HOM2012,d,06/19/09,2.315,2.315,2.2993,2.2993,0,0 JYU2009,d,06/19/09,0,1.0402,1.0359,1.0402,74476,66146 JYZ2009,d,06/19/09,0,1.0417,1.0375,1.0417,4,153 JYH2010,d,06/19/09,0,1.0443,1.0402,1.0443,0,14 JYM2010,d,06/19/09,0,1.0476,1.0436,1.0476,0,1 JYU2010,d,06/19/09,0,1.0517,1.0478,1.0517,0,0 JYZ2010,d,06/19/09,0,1.0558,1.052,1.0558,0,0 KCN2009,d,06/19/09,120.2,120.6,116.55,116.7,5195,10026 KCU2009,d,06/19/09,123,123.2,118.9,119.7,11138,69093 KCZ2009,d,06/19/09,126,126,121.75,122.55,2074,22876 KCH2010,d,06/19/09,128.7,128.7,124.55,125.25,108,12125 KCK2010,d,06/19/09,128.75,129.3,126.75,127.15,17,3162 KCN2010,d,06/19/09,129,129,128.95,128.95,0,1256 KCU2010,d,06/19/09,132.75,132.75,130,130.75,0,1198 KCZ2010,d,06/19/09,132.35,132.95,131.8,132.95,2,982 KCH2011,d,06/19/09,0,135.1,135.1,135.1,33,95 KCK2011,d,06/19/09,0,136.4,136.4,136.4,0,53 KCN2011,d,06/19/09,0,137.8,137.8,137.8,0,31 KCU2011,d,06/19/09,0,138.85,138.85,138.85,0,24 KCZ2011,d,06/19/09,0,140,140,140,0,3 KCH2012,d,06/19/09,0,141.25,141.25,141.25,0,1 KCK2012,d,06/19/09,0,142.15,142.15,142.15,0,0 KWN2009,d,06/19/09,624,624.5,613,614.75,5540,23545 KWU2009,d,06/19/09,635,635,624.5,625.25,3130,29691 KWZ2009,d,06/19/09,645,646.25,640.5,640.75,3207,28978 KWH2010,d,06/19/09,657,657,655,656,358,2524 KWK2010,d,06/19/09,0,662,662,662,1,462 KWN2010,d,06/19/09,665,665,663.75,663.75,174,9248 KWU2010,d,06/19/09,0,671,671,671,5,115 KWZ2010,d,06/19/09,0,687,687,687,2,1063 KWN2011,d,06/19/09,0,689,689,689,0,134 LBN2009,d,06/19/09,212.3,215.2,209.5,214.6,325,1924 LBU2009,d,06/19/09,231.4,234.7,227.7,233,419,5418 LBX2009,d,06/19/09,223.4,227.9,220.3,227.9,60,1102 LBF2010,d,06/19/09,240,248,238,246.6,68,676 LBH2010,d,06/19/09,244.9,250,238.8,250,1,34 LBK2010,d,06/19/09,0,256.5,248,253.7,0,11 LBN2010,d,06/19/09,0,256.5,248,250.1,0,1 LCM2009,d,06/19/09,80.775,81,80.55,80.925,1422,6738 LCQ2009,d,06/19/09,81.95,82.325,81.75,82.125,8959,108550 LCV2009,d,06/19/09,87.5,87.9,87.4,87.75,5472,55898 LCZ2009,d,06/19/09,88.75,88.975,88.55,88.875,2780,25873 LCG2010,d,06/19/09,89.9,90.3,89.9,90.1,2252,10088 LCJ2010,d,06/19/09,91.25,91.5,91.25,91.45,1249,4551 LCM2010,d,06/19/09,88.5,88.7,88.2,88.4,46,1521 LCQ2010,d,06/19/09,89.6,89.7,89,89,102,199 LCV2010,d,06/19/09,0,93.25,93.25,93.25,0,3 LHN2009,d,06/19/09,60.15,62.1,60.1,61.425,7886,17542 LHQ2009,d,06/19/09,59.3,62.1,59.25,61.8,9192,62300 LHV2009,d,06/19/09,56.45,58.5,56.35,57.95,3008,27368 LHZ2009,d,06/19/09,58.25,60.1,58.175,59.925,1294,18301 LHG2010,d,06/19/09,64.4,65.7,64.2,65.45,476,4022 LHJ2010,d,06/19/09,68,69.55,67.9,69,63,1718 LHK2010,d,06/19/09,0,74.975,74.2,74.975,12,172 LHM2010,d,06/19/09,75.3,77,75.25,76.575,65,922 LHN2010,d,06/19/09,76,76,75,75.7,36,279 LHQ2010,d,06/19/09,0,75.975,75.5,75.975,20,140 LHV2010,d,06/19/09,69.7,69.975,69.7,69.975,0,50 LHZ2010,d,06/19/09,69.6,69.7,69.6,69.6,0,0 MBU2009,d,06/19/09,1.6331,1.6557,1.6309,1.6513,578,536 MDU2009,d,06/19/09,581,581,574,575.8,42,2426 MDZ2009,d,06/19/09,0,573.8,573,573.8,0,0 MDH2010,d,06/19/09,0,572.8,572,572.8,0,0 MDM2010,d,06/19/09,0,571.8,571,571.8,0,0 MDU2010,d,06/19/09,0,570.8,570,570.8,0,0 MQN2009,d,06/19/09,0,0.0748,0.074625,0.0748,0,0 MQQ2009,d,06/19/09,0,0.0744,0.074225,0.0744,0,0 MQU2009,d,06/19/09,0.074475,0.074475,0.07395,0.07395,8409,37215 MQV2009,d,06/19/09,0,0.073475,0.0733,0.073475,0,0 MQX2009,d,06/19/09,0,0.073175,0.073,0.073175,0,0 MQZ2009,d,06/19/09,0,0.073025,0.07285,0.073025,0,120 MQF2010,d,06/19/09,0,0.072675,0.0725,0.072675,0,0 MQG2010,d,06/19/09,0,0.072525,0.07235,0.072525,0,0 MQH2010,d,06/19/09,0,0.0721,0.071925,0.0721,0,277 MQJ2010,d,06/19/09,0,0.0713,0.071125,0.0713,0,0 MQK2010,d,06/19/09,0,0.0712,0.071025,0.0712,0,0 MQM2010,d,06/19/09,0,0.071175,0.071,0.071175,0,1181 MQN2010,d,06/19/09,0,0.07115,0.070975,0.07115,0,0 MQU2010,d,06/19/09,0,0.07025,0.070075,0.07025,0,0 MQZ2010,d,06/19/09,0,0.069325,0.06915,0.069325,0,0 MVU2009,d,06/19/09,0,1317,1317,1317,0,0 MVZ2009,d,06/19/09,0,1317,1317,1317,0,0 MVH2010,d,06/19/09,0,1317,1317,1317,0,0 NDU2009,d,06/19/09,1448.75,1477,1446.5,1464,2564,10892 NDZ2009,d,06/19/09,0,1469.5,1467,1467,9,12 NDH2010,d,06/19/09,0,1472.5,1470,1470,0,0 NDM2010,d,06/19/09,0,1475.5,1473,1473,0,0 NDU2010,d,06/19/09,0,1478.5,1476,1476,0,0 NGN2009,d,06/19/09,4.08,4.159,4.014,4.032,101294,58608 NGQ2009,d,06/19/09,4.253,4.341,4.174,4.193,45558,101187 NGU2009,d,06/19/09,4.421,4.475,4.3,4.317,15597,86625 NGV2009,d,06/19/09,4.653,4.67,4.495,4.514,15685,74776 NGX2009,d,06/19/09,5.324,5.324,5.145,5.151,4760,32142 NGZ2009,d,06/19/09,5.98,6,5.787,5.812,3899,42490 NGF2010,d,06/19/09,6.256,6.294,6.087,6.109,5585,35514 NGG2010,d,06/19/09,6.28,6.295,6.12,6.136,996,19171 NGH2010,d,06/19/09,6.22,6.229,6.055,6.069,1880,37211 NGJ2010,d,06/19/09,6.118,6.118,5.911,5.939,1782,35232 NGK2010,d,06/19/09,6.129,6.129,5.979,5.979,156,15255 NGM2010,d,06/19/09,6.24,6.24,6.067,6.074,122,8819 NGN2010,d,06/19/09,6.325,6.35,6.184,6.184,395,7963 NGQ2010,d,06/19/09,6.423,6.423,6.262,6.271,254,9492 NGU2010,d,06/19/09,6.467,6.486,6.317,6.326,74,6803 NGV2010,d,06/19/09,6.56,6.58,6.427,6.436,716,16271 NGX2010,d,06/19/09,6.91,6.91,6.776,6.776,151,5787 NGZ2010,d,06/19/09,7.284,7.284,7.166,7.166,152,12129 NGF2011,d,06/19/09,7.54,7.54,7.378,7.378,65,7909 NGG2011,d,06/19/09,7.465,7.465,7.378,7.378,24,4838 NGH2011,d,06/19/09,7.3,7.3,7.208,7.208,44,12692 NGJ2011,d,06/19/09,6.82,6.82,6.698,6.698,34,8099 NGK2011,d,06/19/09,0,6.673,6.673,6.673,3,6827 NGM2011,d,06/19/09,6.82,6.82,6.763,6.763,8,2550 NGN2011,d,06/19/09,6.99,6.99,6.868,6.868,5,2784 NGQ2011,d,06/19/09,0,6.943,6.943,6.943,5,2923 NGU2011,d,06/19/09,0,6.973,6.973,6.973,0,3121 NGV2011,d,06/19/09,0,7.053,7.053,7.053,3,6251 NGX2011,d,06/19/09,7.37,7.37,7.293,7.293,5,2207 NGZ2011,d,06/19/09,7.7,7.7,7.583,7.583,3,4957 NGF2012,d,06/19/09,7.92,7.92,7.788,7.788,0,2887 NGG2012,d,06/19/09,0,7.783,7.783,7.783,1,1301 NGH2012,d,06/19/09,0,7.553,7.553,7.553,0,3774 NGJ2012,d,06/19/09,0,6.898,6.898,6.898,0,2214 NGK2012,d,06/19/09,0,6.853,6.853,6.853,0,1750 NGM2012,d,06/19/09,6.93,6.933,6.93,6.933,0,1256 NGN2012,d,06/19/09,0,7.023,7.023,7.023,0,1206 NGQ2012,d,06/19/09,0,7.088,7.088,7.088,0,1430 NGU2012,d,06/19/09,0,7.118,7.118,7.118,0,1285 NGV2012,d,06/19/09,0,7.198,7.198,7.198,0,1822 NGX2012,d,06/19/09,0,7.428,7.428,7.428,0,1797 NGZ2012,d,06/19/09,7.76,7.76,7.718,7.718,0,5201 NGF2013,d,06/19/09,0,7.918,7.918,7.918,0,1185 NGG2013,d,06/19/09,0,7.913,7.913,7.913,0,584 NGH2013,d,06/19/09,0,7.683,7.683,7.683,0,1046 NGJ2013,d,06/19/09,0,6.983,6.983,6.983,0,885 NGK2013,d,06/19/09,0,6.938,6.938,6.938,0,992 NGM2013,d,06/19/09,0,7.023,7.023,7.023,0,705 NGN2013,d,06/19/09,0,7.118,7.118,7.118,0,574 NGQ2013,d,06/19/09,0,7.188,7.188,7.188,0,596 NGU2013,d,06/19/09,7.26,7.26,7.218,7.218,0,481 NGV2013,d,06/19/09,0,7.303,7.303,7.303,0,844 NGX2013,d,06/19/09,0,7.548,7.548,7.548,0,398 NGZ2013,d,06/19/09,0,7.838,7.838,7.838,0,5743 NGF2014,d,06/19/09,0,8.048,8.048,8.048,0,886 NGG2014,d,06/19/09,0,8.043,8.043,8.043,0,101 NGH2014,d,06/19/09,0,7.808,7.808,7.808,2,376 NGJ2014,d,06/19/09,0,7.108,7.108,7.108,2,117 NGK2014,d,06/19/09,0,7.063,7.063,7.063,0,102 NGM2014,d,06/19/09,0,7.148,7.148,7.148,0,93 NGN2014,d,06/19/09,0,7.243,7.243,7.243,0,86 NGQ2014,d,06/19/09,0,7.313,7.313,7.313,0,91 NGU2014,d,06/19/09,0,7.343,7.343,7.343,0,82 NGV2014,d,06/19/09,0,7.428,7.428,7.428,0,334 NGX2014,d,06/19/09,0,7.668,7.668,7.668,0,57 NGZ2014,d,06/19/09,0,7.948,7.948,7.948,0,91 NGF2015,d,06/19/09,0,8.163,8.163,8.163,0,21 NGG2015,d,06/19/09,0,8.163,8.163,8.163,0,19 NGH2015,d,06/19/09,0,7.923,7.923,7.923,0,99 NGJ2015,d,06/19/09,0,7.223,7.223,7.223,0,180 NGK2015,d,06/19/09,0,7.188,7.188,7.188,0,109 NGM2015,d,06/19/09,0,7.268,7.268,7.268,0,18 NGN2015,d,06/19/09,0,7.363,7.363,7.363,0,21 NGQ2015,d,06/19/09,0,7.433,7.433,7.433,0,17 NGU2015,d,06/19/09,0,7.463,7.463,7.463,0,17 NGV2015,d,06/19/09,0,7.543,7.543,7.543,0,97 NGX2015,d,06/19/09,0,7.783,7.783,7.783,0,17 NGZ2015,d,06/19/09,8.1,8.1,8.063,8.063,0,1988 NGF2016,d,06/19/09,0,8.283,8.283,8.283,0,2 NGG2016,d,06/19/09,0,8.273,8.273,8.273,0,2 NGH2016,d,06/19/09,0,8.043,8.043,8.043,0,105 NGJ2016,d,06/19/09,0,7.343,7.343,7.343,0,131 NGK2016,d,06/19/09,0,7.308,7.308,7.308,0,0 NGM2016,d,06/19/09,0,7.388,7.388,7.388,0,22 NGN2016,d,06/19/09,0,7.478,7.478,7.478,0,3 NGQ2016,d,06/19/09,0,7.543,7.543,7.543,0,0 NGU2016,d,06/19/09,0,7.563,7.563,7.563,0,6 NGV2016,d,06/19/09,0,7.648,7.648,7.648,0,6 NGX2016,d,06/19/09,0,7.893,7.893,7.893,0,0 NGZ2016,d,06/19/09,0,8.178,8.178,8.178,0,13 NGF2017,d,06/19/09,0,8.398,8.398,8.398,0,0 NGG2017,d,06/19/09,0,8.388,8.388,8.388,0,0 NGH2017,d,06/19/09,0,8.158,8.158,8.158,0,5 NGJ2017,d,06/19/09,0,7.453,7.453,7.453,0,5 NGK2017,d,06/19/09,0,7.418,7.418,7.418,0,0 NGM2017,d,06/19/09,0,7.498,7.498,7.498,0,0 NGN2017,d,06/19/09,0,7.588,7.588,7.588,0,0 NGQ2017,d,06/19/09,0,7.648,7.648,7.648,0,0 NGU2017,d,06/19/09,0,7.668,7.668,7.668,0,0 NGV2017,d,06/19/09,0,7.748,7.748,7.748,0,0 NGX2017,d,06/19/09,0,8.013,8.013,8.013,0,0 NGZ2017,d,06/19/09,0,8.313,8.313,8.313,0,5 NGF2018,d,06/19/09,0,8.543,8.543,8.543,0,30 NGG2018,d,06/19/09,0,8.533,8.533,8.533,0,30 NGH2018,d,06/19/09,0,8.303,8.303,8.303,0,30 NGJ2018,d,06/19/09,0,7.558,7.558,7.558,0,30 NGK2018,d,06/19/09,0,7.523,7.523,7.523,0,30 NGM2018,d,06/19/09,0,7.603,7.603,7.603,0,30 NGN2018,d,06/19/09,0,7.693,7.693,7.693,0,30 NGQ2018,d,06/19/09,0,7.753,7.753,7.753,0,30 NGU2018,d,06/19/09,0,7.773,7.773,7.773,0,30 NGV2018,d,06/19/09,0,7.853,7.853,7.853,0,30 NGX2018,d,06/19/09,0,8.123,8.123,8.123,0,30 NGZ2018,d,06/19/09,0,8.423,8.423,8.423,0,30 NGF2019,d,06/19/09,0,8.653,8.653,8.653,0,0 NGG2019,d,06/19/09,0,8.648,8.648,8.648,0,0 NGH2019,d,06/19/09,0,8.418,8.418,8.418,0,0 NGJ2019,d,06/19/09,0,7.663,7.663,7.663,0,0 NGK2019,d,06/19/09,0,7.628,7.628,7.628,0,0 NKU2009,d,06/19/09,0,9920,9880,9890,9481,23797 NKZ2009,d,06/19/09,0,9890,9875,9890,0,0 NKH2010,d,06/19/09,0,9890,9875,9890,0,0 NKM2010,d,06/19/09,0,9890,9875,9890,0,0 NQU2009,d,06/19/09,1446.75,1476.75,1445.75,1464,316590,231612 NQZ2009,d,06/19/09,1450,1469.5,1450,1467,0,18 NQH2010,d,06/19/09,0,1470,1468.5,1470,0,0 NQM2010,d,06/19/09,0,1473,1473,1473,0,1 NQU2010,d,06/19/09,0,1476,1476,1476,0,0 ON2009,d,06/19/09,212,212,212,212,376,2691 OU2009,d,06/19/09,221,221.5,221,221.5,133,2483 OZ2009,d,06/19/09,232,235,232,235,459,7364 OH2010,d,06/19/09,0,248,248,248,0,145 OK2010,d,06/19/09,0,256,256,256,0,1 ON2010,d,06/19/09,0,264,264,264,0,0 OU2010,d,06/19/09,0,272,272,272,0,0 OZ2010,d,06/19/09,0,285,285,285,0,0 OH2011,d,06/19/09,0,300,300,300,0,0 OK2011,d,06/19/09,0,308,308,308,0,0 ON2011,d,06/19/09,0,316,316,316,0,0 OU2011,d,06/19/09,0,324,324,324,0,0 OJN2009,d,06/19/09,77.9,79.2,76.95,77.3,1055,7331 OJU2009,d,06/19/09,81.5,82.1,79.95,80.4,1709,17791 OJX2009,d,06/19/09,85.25,85.45,83.25,83.7,463,4333 OJF2010,d,06/19/09,88.4,88.4,86.75,87,59,927 OJH2010,d,06/19/09,90.1,90.3,90.1,90.3,31,759 OJK2010,d,06/19/09,0,93.55,93.55,93.55,1,87 OJN2010,d,06/19/09,0,96.05,96.05,96.05,0,51 OJU2010,d,06/19/09,0,99.05,99.05,99.05,0,0 OJX2010,d,06/19/09,0,102.05,102.05,102.05,0,0 OJF2011,d,06/19/09,0,105.05,105.05,105.05,0,0 OJH2011,d,06/19/09,0,108.05,108.05,108.05,0,0 OJK2011,d,06/19/09,0,111.05,111.05,111.05,0,0 OJN2011,d,06/19/09,0,114.05,114.05,114.05,0,180 OJU2011,d,06/19/09,0,114.45,114.45,114.45,0,0 OJX2011,d,06/19/09,0,114.65,114.65,114.65,0,0 OJF2012,d,06/19/09,0,114.65,114.65,114.65,0,0 OJH2012,d,06/19/09,0,114.65,114.65,114.65,0,0 OJK2012,d,06/19/09,0,114.65,114.65,114.65,0,0 PAM2009,d,06/19/09,242.8,245.5,242.8,245.5,1,268 PAU2009,d,06/19/09,242,248.8,241.8,246.15,267,15604 PAZ2009,d,06/19/09,244.2,247.35,244.2,247.35,8,290 PBN2009,d,06/19/09,60.45,61.4,59.9,60.15,51,320 PBQ2009,d,06/19/09,61.5,62,59.9,60.8,60,392 PBG2010,d,06/19/09,0,91,90,90.3,7,106 PBH2010,d,06/19/09,0,89.4,89.4,89.4,0,41 PBK2010,d,06/19/09,0,93,93,93,0,0 PLN2009,d,06/19/09,1209.2,1218.1,1206.3,1211.2,975,13873 PLV2009,d,06/19/09,1212.8,1225,1212.8,1218.3,210,9888 PLF2010,d,06/19/09,1222.5,1222.5,1221.8,1221.8,8,227 PNN2009,d,06/19/09,0,0.8463,0.8463,0.8463,0,0 PNQ2009,d,06/19/09,0,0.8588,0.8588,0.8588,0,0 PNU2009,d,06/19/09,0,0.8679,0.8679,0.8679,0,0 PNV2009,d,06/19/09,0,0.8775,0.8775,0.8775,0,0 PNX2009,d,06/19/09,0,0.8875,0.8875,0.8875,0,0 PNZ2009,d,06/19/09,0,0.8975,0.8975,0.8975,0,0 PNF2010,d,06/19/09,0,0.91,0.91,0.91,0,0 PNG2010,d,06/19/09,0,0.91,0.91,0.91,0,0 PNH2010,d,06/19/09,0,0.9088,0.9088,0.9088,0,0 PNJ2010,d,06/19/09,0,0.9013,0.9013,0.9013,0,0 PNK2010,d,06/19/09,0,0.9013,0.9013,0.9013,0,0 PNM2010,d,06/19/09,0,0.9063,0.9063,0.9063,0,0 PNN2010,d,06/19/09,0,0.9113,0.9113,0.9113,0,0 PNQ2010,d,06/19/09,0,0.9163,0.9163,0.9163,0,0 PNU2010,d,06/19/09,0,0.9213,0.9213,0.9213,0,0 RBN2009,d,06/19/09,2.02,2.0375,1.9163,1.9244,32454,45081 RBQ2009,d,06/19/09,1.999,2.0185,1.9071,1.9172,20898,70701 RBU2009,d,06/19/09,1.9905,2.0005,1.8971,1.9067,9828,43654 RBV2009,d,06/19/09,1.8801,1.883,1.7864,1.797,4879,21281 RBX2009,d,06/19/09,1.866,1.868,1.7762,1.7832,3287,9732 RBZ2009,d,06/19/09,1.8705,1.8717,1.7814,1.7892,3489,12990 RBF2010,d,06/19/09,1.89,1.89,1.8112,1.8112,1758,4662 RBG2010,d,06/19/09,0,1.8352,1.8352,1.8352,593,2093 RBH2010,d,06/19/09,1.938,1.938,1.8622,1.8622,758,2739 RBJ2010,d,06/19/09,2.0007,2.0007,2,2.0002,100,2751 RBK2010,d,06/19/09,0,2.0147,2.0147,2.0147,0,1533 RBM2010,d,06/19/09,0,2.0192,2.0192,2.0192,35,1232 RBN2010,d,06/19/09,0,2.0217,2.0217,2.0217,0,136 RBQ2010,d,06/19/09,2.0407,2.0407,2.0157,2.0157,5,74 RBU2010,d,06/19/09,0,2.0042,2.0042,2.0042,231,1685 RBV2010,d,06/19/09,0,1.8987,1.8987,1.8987,0,273 RBX2010,d,06/19/09,0,1.8912,1.8912,1.8912,0,127 RBZ2010,d,06/19/09,0,1.8957,1.8957,1.8957,226,1366 RBF2011,d,06/19/09,0,1.9117,1.9117,1.9117,0,12 RBG2011,d,06/19/09,0,1.9347,1.9347,1.9347,0,4 RBH2011,d,06/19/09,0,1.9647,1.9647,1.9647,0,553 RBJ2011,d,06/19/09,0,2.0897,2.0897,2.0897,0,552 RBK2011,d,06/19/09,0,2.1022,2.1022,2.1022,0,2 RBM2011,d,06/19/09,0,2.1022,2.1022,2.1022,0,2 RBN2011,d,06/19/09,0,2.0987,2.0987,2.0987,0,2 RBQ2011,d,06/19/09,0,2.0927,2.0927,2.0927,0,2 RBU2011,d,06/19/09,0,2.0847,2.0847,2.0847,0,2 RBV2011,d,06/19/09,0,1.9797,1.9797,1.9797,0,2 RBX2011,d,06/19/09,0,1.9657,1.9657,1.9657,0,2 RBZ2011,d,06/19/09,0,1.9707,1.9707,1.9707,0,918 RBF2012,d,06/19/09,0,1.9832,1.9832,1.9832,0,0 RBG2012,d,06/19/09,0,2.0032,2.0032,2.0032,0,0 RBH2012,d,06/19/09,0,2.0231,2.0231,2.0231,0,0 RBJ2012,d,06/19/09,0,2.1506,2.1506,2.1506,0,0 RBK2012,d,06/19/09,0,2.1631,2.1631,2.1631,0,0 RBM2012,d,06/19/09,0,2.1606,2.1606,2.1606,0,0 RRN2009,d,06/19/09,12.3,12.385,12.2,12.3,243,1588 RRU2009,d,06/19/09,12.4,12.505,12.35,12.39,438,4360 RRX2009,d,06/19/09,12.4,12.45,12.4,12.45,104,1976 RRF2010,d,06/19/09,0,12.67,12.65,12.65,3,262 RRH2010,d,06/19/09,0,12.8,12.795,12.795,12,338 RRK2010,d,06/19/09,0,12.96,12.935,12.96,0,60 RRN2010,d,06/19/09,0,13.17,13.17,13.17,0,0 SN2009,d,06/19/09,1221,1222,1175.5,1179,57248,85443 SQ2009,d,06/19/09,1153,1154,1117,1120,17731,56185 SU2009,d,06/19/09,1056,1057,1050.5,1050.5,5574,17124 SX2009,d,06/19/09,1044.5,1047,1004.5,1006,38394,221650 SF2010,d,06/19/09,1052,1052,1010.5,1013,2890,24451 SH2010,d,06/19/09,0,1046.75,1010.5,1010.5,1584,17531 SK2010,d,06/19/09,1039,1039,999,999,1173,8652 SN2010,d,06/19/09,1010,1012,997.5,997.5,3105,12400 SQ2010,d,06/19/09,0,1019.75,986,986,0,5 SU2010,d,06/19/09,0,1002,968,968,0,2 SX2010,d,06/19/09,964,964,943.5,943.5,1575,16166 SF2011,d,06/19/09,0,986.5,947.5,947.5,1,26 SH2011,d,06/19/09,0,988,949,949,0,22 SK2011,d,06/19/09,0,988,949,949,0,0 SN2011,d,06/19/09,0,988,949,949,0,7 SQ2011,d,06/19/09,0,988,949,949,0,0 SU2011,d,06/19/09,0,988,949,949,0,0 SX2011,d,06/19/09,0,978,942.75,942.75,5,431 SN2012,d,06/19/09,0,988,960,960,0,0 SX2012,d,06/19/09,0,979,942.75,942.75,0,7 SBN2009,d,06/19/09,14.89,15.03,14.88,15,24662,114766 SBV2009,d,06/19/09,15.9,16.1,15.86,16.07,35389,284077 SBF2010,d,06/19/09,0,16.67,16.67,16.67,0,207 SBH2010,d,06/19/09,16.87,17.07,16.87,17.04,4999,143490 SBK2010,d,06/19/09,16.68,16.82,16.68,16.82,725,34169 SBN2010,d,06/19/09,16.47,16.58,16.45,16.58,1545,66650 SBV2010,d,06/19/09,16.34,16.46,16.34,16.45,399,38571 SBF2011,d,06/19/09,0,16.39,16.39,16.39,0,2 SBH2011,d,06/19/09,16.25,16.36,16.18,16.36,647,32043 SBK2011,d,06/19/09,0,15.87,15.87,15.87,184,9149 SBN2011,d,06/19/09,15.37,15.45,15.37,15.45,287,10086 SBV2011,d,06/19/09,15,15.17,15,15.17,163,9417 SBH2012,d,06/19/09,14.87,14.93,14.87,14.93,18,5825 SBK2012,d,06/19/09,14.35,14.46,14.35,14.46,25,530 SFU2009,d,06/19/09,0,0.929,0.922,0.9272,55131,31429 SFZ2009,d,06/19/09,0,0.9287,0.9234,0.9287,4,39 SFH2010,d,06/19/09,0,0.931,0.9257,0.931,0,0 SFM2010,d,06/19/09,0,0.9339,0.9286,0.9339,0,0 SFU2010,d,06/19/09,0,0.9368,0.9315,0.9368,0,0 SFZ2010,d,06/19/09,0,0.9397,0.9344,0.9397,0,0 SIM2009,d,06/19/09,14.189,14.189,14.189,14.189,1,102 SIN2009,d,06/19/09,14.205,14.37,14.12,14.2,18747,36989 SIQ2009,d,06/19/09,14.25,14.31,14.17,14.217,6,19 SIU2009,d,06/19/09,14.26,14.4,14.155,14.234,3888,30282 SIZ2009,d,06/19/09,14.27,14.435,14.2,14.276,416,20335 SIF2010,d,06/19/09,14.285,14.285,14.285,14.285,0,16 SIH2010,d,06/19/09,14.305,14.305,14.305,14.305,222,6453 SIK2010,d,06/19/09,14.323,14.323,14.323,14.323,26,2572 SIN2010,d,06/19/09,14.485,14.485,14.34,14.34,16,2911 SIU2010,d,06/19/09,14.36,14.36,14.36,14.36,0,62 SIZ2010,d,06/19/09,14.48,14.48,14.395,14.395,12,2855 SIF2011,d,06/19/09,14.41,14.41,14.41,14.41,0,0 SIH2011,d,06/19/09,14.443,14.443,14.443,14.443,0,0 SIN2011,d,06/19/09,14.498,14.498,14.498,14.498,535,2846 SIZ2011,d,06/19/09,14.553,14.553,14.553,14.553,30,1742 SIN2012,d,06/19/09,14.634,14.634,14.634,14.634,0,319 SIZ2012,d,06/19/09,14.737,14.737,14.737,14.737,0,221 SIN2013,d,06/19/09,14.832,14.832,14.832,14.832,0,3 SIZ2013,d,06/19/09,14.929,14.929,14.929,14.929,0,13 SMN2009,d,06/19/09,406,406,389,390,23503,45141 SMQ2009,d,06/19/09,377.5,378,364,364.2,8856,25874 SMU2009,d,06/19/09,350.5,350.5,338,338,4193,20482 SMV2009,d,06/19/09,328.5,329,316,316,1947,17294 SMZ2009,d,06/19/09,320.5,321.5,308.5,308.5,11564,64834 SMF2010,d,06/19/09,315,315,305.7,305.7,330,4873 SMH2010,d,06/19/09,312,312,302.5,302.5,436,4227 SMK2010,d,06/19/09,309,309,297,297,325,5510 SMN2010,d,06/19/09,300.5,300.5,295.5,295.5,660,2326 SMQ2010,d,06/19/09,0,305.5,291.5,291.5,88,271 SMU2010,d,06/19/09,0,300,285.5,285.5,0,238 SMV2010,d,06/19/09,0,287.5,273,273,0,237 SMZ2010,d,06/19/09,0,288,273.5,273.5,81,1221 SMF2011,d,06/19/09,0,287,272.5,272.5,0,1 SMH2011,d,06/19/09,0,287,272.5,272.5,0,0 SMK2011,d,06/19/09,0,287,272.5,272.5,0,0 SMN2011,d,06/19/09,0,287,272.5,272.5,0,0 SMQ2011,d,06/19/09,0,287,272.5,272.5,0,0 SMU2011,d,06/19/09,0,287,272.5,272.5,0,0 SMV2011,d,06/19/09,0,287,272.5,272.5,0,0 SMZ2011,d,06/19/09,0,287,272.5,272.5,0,0 SMN2012,d,06/19/09,0,287,272.5,272.5,0,0 SMV2012,d,06/19/09,0,287,272.5,272.5,0,0 SMZ2012,d,06/19/09,0,287,272.5,272.5,0,0 SPU2009,d,06/19/09,912,923,911,915.7,41313,376915 SPZ2009,d,06/19/09,916.8,918.7,908,911.6,59,6622 SPH2010,d,06/19/09,0,915.5,900,908.4,0,3194 SPM2010,d,06/19/09,0,913.5,898,906.4,0,13 SPU2010,d,06/19/09,0,912.5,897,905.4,0,0 SPZ2010,d,06/19/09,0,911.5,896,904.4,0,0 SPH2011,d,06/19/09,0,910.5,895,903.4,0,0 SPM2011,d,06/19/09,0,909.5,894,903.4,0,0 TUM2009,d,06/19/09,0,108.4921875,108.4296875,108.4921875,1773,3065 TUU2009,d,06/19/09,0,107.7109375,107.65625,107.7109375,258189,520665 TUZ2009,d,06/19/09,0,107.25,107.1953125,107.25,0,0 TUH2010,d,06/19/09,0,107.25,107.1953125,107.25,0,0 TUM2010,d,06/19/09,0,107.25,107.1953125,107.25,0,0 TYM2009,d,06/19/09,115.96875,116.03125,115.96875,116.03125,8356,15817 TYU2009,d,06/19/09,114.03125,114.5,113.71875,114.375,922654,1074891 TYZ2009,d,06/19/09,0,112.9375,112.671875,112.9375,4,14 TYH2010,d,06/19/09,0,111.9375,111.671875,111.9375,0,0 TYM2010,d,06/19/09,0,110.9375,110.671875,110.9375,0,0 USM2009,d,06/19/09,116.140625,116.140625,116,116,2420,4650 USU2009,d,06/19/09,114.140625,114.859375,113.84375,114.859375,262214,694289 USZ2009,d,06/19/09,0,113.53125,112.84375,113.53125,99,386 USH2010,d,06/19/09,0,112.640625,111.953125,112.640625,0,51 USM2010,d,06/19/09,0,111.640625,110.953125,111.640625,0,3 WN2009,d,06/19/09,562,562,554,555.25,31956,68205 WU2009,d,06/19/09,593,593,583,584.5,18138,126249 WZ2009,d,06/19/09,618.5,618.5,610.75,610.75,12138,85811 WH2010,d,06/19/09,629.75,629.75,626,627.25,1112,10551 WK2010,d,06/19/09,0,643.25,638.25,638.25,66,1119 WN2010,d,06/19/09,0,651.25,647.5,647.5,1247,35826 WU2010,d,06/19/09,0,662.75,659.25,659.25,10,233 WZ2010,d,06/19/09,0,680.5,677.75,677.75,51,5858 WH2011,d,06/19/09,0,683.5,680.75,680.75,0,0 WK2011,d,06/19/09,0,685.5,683.75,683.75,0,0 WN2011,d,06/19/09,0,687.5,685.75,685.75,2,621 YMU2009,d,06/19/09,8495,8566,8437,8476,127188,48120 YMZ2009,d,06/19/09,8475,8475,8422,8422,16,75 YMH2010,d,06/19/09,0,8388,8388,8388,0,1 YMM2010,d,06/19/09,0,8326,8326,8326,0,0 YVU2009,d,06/19/09,5973,5973,5973,5973,0,19 YVZ2009,d,06/19/09,6043,6043,6043,6043,0,0 YVH2010,d,06/19/09,6063,6063,6063,6063,0,0 YVM2010,d,06/19/09,6083,6083,6083,6083,0,0