Home | Commodity Symbols | Margin Rates
ADU2009,d,06/17/09,0.7798,0.7902,0.7797,0.79,60336,72960 ADZ2009,d,06/17/09,0,0.7857,0.7849,0.7849,13,240 ADH2010,d,06/17/09,0,0.781,0.7802,0.7802,0,15 ADM2010,d,06/17/09,0,0.776,0.7752,0.7752,0,0 ADU2010,d,06/17/09,0,0.771,0.7702,0.7702,0,1 ADZ2010,d,06/17/09,0,0.766,0.7652,0.7652,0,0 BON2009,d,06/17/09,36.85,37.14,36.57,37.1,46454,61690 BOQ2009,d,06/17/09,36.97,37.25,36.85,37.24,16382,37003 BOU2009,d,06/17/09,37.2,37.42,36.95,37.4,6936,29742 BOV2009,d,06/17/09,37.34,37.56,37.34,37.56,3841,14719 BOZ2009,d,06/17/09,37.71,37.93,37.5,37.93,23121,86057 BOF2010,d,06/17/09,38,38.22,38,38.22,422,7214 BOH2010,d,06/17/09,38.25,38.47,38.25,38.47,250,2954 BOK2010,d,06/17/09,38.45,38.6,38.35,38.6,852,3598 BON2010,d,06/17/09,0,38.68,38.57,38.68,321,2163 BOQ2010,d,06/17/09,0,38.73,38.62,38.73,0,188 BOU2010,d,06/17/09,0,38.73,38.62,38.73,0,171 BOV2010,d,06/17/09,0,38.68,38.57,38.68,0,260 BOZ2010,d,06/17/09,0,38.68,38.61,38.68,136,6175 BOF2011,d,06/17/09,0,38.68,38.61,38.68,0,2 BOH2011,d,06/17/09,0,38.68,38.61,38.68,0,0 BOK2011,d,06/17/09,0,38.68,38.61,38.68,0,0 BON2011,d,06/17/09,0,38.68,38.61,38.68,0,0 BOQ2011,d,06/17/09,0,38.68,38.61,38.68,0,0 BOU2011,d,06/17/09,0,38.68,38.61,38.68,0,0 BOV2011,d,06/17/09,0,38.68,38.61,38.68,0,0 BOZ2011,d,06/17/09,0,38.68,38.61,38.68,0,0 BON2012,d,06/17/09,0,38.68,38.61,38.68,0,0 BOV2012,d,06/17/09,0,38.68,38.61,38.68,0,0 BOZ2012,d,06/17/09,0,38.68,38.61,38.68,0,0 BPU2009,d,06/17/09,0,1.6425,1.6335,1.6425,97434,81128 BPZ2009,d,06/17/09,0,1.6429,1.6421,1.6421,81,227 BPH2010,d,06/17/09,0,1.6428,1.642,1.642,2,0 BPM2010,d,06/17/09,0,1.6427,1.6419,1.6419,0,2 BPU2010,d,06/17/09,0,1.6426,1.6418,1.6418,0,0 BPZ2010,d,06/17/09,0,1.6425,1.6417,1.6417,0,0 CN2009,d,06/17/09,403.5,408.5,398,407.75,118283,220992 CU2009,d,06/17/09,411,416.5,407,416.25,40934,234579 CZ2009,d,06/17/09,424,429.75,419.25,428.75,80976,350094 CH2010,d,06/17/09,435.5,440.5,435.25,440.25,11099,58693 CK2010,d,06/17/09,442.75,448.25,442.75,448.25,2006,10874 CN2010,d,06/17/09,450.5,455.5,450,455.25,4047,35470 CU2010,d,06/17/09,0,444.75,443.75,444.75,325,2866 CZ2010,d,06/17/09,435.5,435.5,432,434.25,6272,57275 CH2011,d,06/17/09,0,446.25,444.75,444.75,13,497 CK2011,d,06/17/09,0,451.75,449.75,449.75,0,0 CN2011,d,06/17/09,0,456.25,454.75,454.75,2,599 CU2011,d,06/17/09,0,451,450,450,0,0 CZ2011,d,06/17/09,0,446.75,445.25,445.25,282,4262 CN2012,d,06/17/09,0,461.75,460.25,460.25,0,0 CZ2012,d,06/17/09,0,450,445.25,445.25,0,8 CCN2009,d,06/17/09,2585,2585,2499,2514,3310,973 CCU2009,d,06/17/09,2636,2636,2530,2539,7072,59244 CCZ2009,d,06/17/09,2658,2658,2553,2559,803,26725 CCH2010,d,06/17/09,2650,2650,2564,2564,368,14268 CCK2010,d,06/17/09,2571,2584,2565,2568,10,3540 CCN2010,d,06/17/09,2566,2584,2566,2568,9,3572 CCU2010,d,06/17/09,2563,2585,2563,2567,0,2235 CCZ2010,d,06/17/09,2600,2600,2578,2578,0,518 CCH2011,d,06/17/09,0,2582,2582,2582,0,3498 CCK2011,d,06/17/09,0,2582,2582,2582,0,0 CDU2009,d,06/17/09,0.8764,0.8849,0.8747,0.8849,49640,70598 CDZ2009,d,06/17/09,0,0.8856,0.8823,0.8856,50,2088 CDH2010,d,06/17/09,0,0.8866,0.8833,0.8866,0,469 CDM2010,d,06/17/09,0,0.8876,0.8843,0.8876,2,92 CDU2010,d,06/17/09,0,0.8886,0.8853,0.8886,0,134 CDZ2010,d,06/17/09,0,0.8896,0.8863,0.8896,0,0 CIQ2009,d,06/17/09,0,413.5,413.5,413.5,13,435 CIX2009,d,06/17/09,0,427.5,427.5,427.5,1,766 CIF2010,d,06/17/09,0,435,435,435,0,14 CIG2010,d,06/17/09,0,437,437,437,0,0 CLN2009,d,06/17/09,70.26,71.28,69,71.03,266350,102278 CLQ2009,d,06/17/09,71,71.99,69.7,71.7,116773,258093 CLU2009,d,06/17/09,71.66,72.79,70.62,72.61,33418,126011 CLV2009,d,06/17/09,72.22,73.45,71.4,73.34,13295,45066 CLX2009,d,06/17/09,72.87,74.05,72.21,73.97,8022,27365 CLZ2009,d,06/17/09,73.4,74.58,72.66,74.5,33970,153174 CLF2010,d,06/17/09,73.89,74.93,73.27,74.91,3922,23429 CLG2010,d,06/17/09,73.83,75.28,73.77,75.28,2015,18396 CLH2010,d,06/17/09,74.46,75.65,74.46,75.65,1166,17978 CLJ2010,d,06/17/09,74.69,76.02,74.69,76.02,912,8529 CLK2010,d,06/17/09,75.17,76.4,75.17,76.4,722,9033 CLM2010,d,06/17/09,76.28,76.77,75.5,76.77,6632,44345 CLN2010,d,06/17/09,76.11,77.11,75.47,77.09,2444,38422 CLQ2010,d,06/17/09,76.26,77.35,76.26,77.35,1018,6091 CLU2010,d,06/17/09,0,77.61,77.61,77.61,1349,8769 CLV2010,d,06/17/09,0,77.88,77.88,77.88,593,4577 CLX2010,d,06/17/09,0,78.15,78.15,78.15,1657,5751 CLZ2010,d,06/17/09,77.95,78.5,77.01,78.43,14183,88480 CLF2011,d,06/17/09,0,78.67,78.67,78.67,1433,7910 CLG2011,d,06/17/09,0,78.92,78.92,78.92,0,2580 CLH2011,d,06/17/09,0,79.16,79.16,79.16,13,4135 CLJ2011,d,06/17/09,0,79.39,79.39,79.39,6,6178 CLK2011,d,06/17/09,0,79.62,79.62,79.62,0,1797 CLM2011,d,06/17/09,79.76,79.85,78.9,79.85,63,16269 CLN2011,d,06/17/09,78.9,80.08,78.9,80.08,0,1858 CLQ2011,d,06/17/09,0,80.31,80.31,80.31,0,1838 CLU2011,d,06/17/09,0,80.54,80.54,80.54,0,1792 CLV2011,d,06/17/09,0,80.75,80.75,80.75,0,1281 CLX2011,d,06/17/09,0,80.95,80.95,80.95,0,1397 CLZ2011,d,06/17/09,80.17,81.14,80.05,81.14,1439,43939 CLF2012,d,06/17/09,0,81.34,81.34,81.34,0,1540 CLG2012,d,06/17/09,0,81.52,81.52,81.52,0,1108 CLH2012,d,06/17/09,0,81.68,81.68,81.68,0,1866 CLJ2012,d,06/17/09,0,81.82,81.82,81.82,0,1535 CLK2012,d,06/17/09,0,81.96,81.96,81.96,0,1372 CLM2012,d,06/17/09,0,82.09,82.09,82.09,7,5168 CLN2012,d,06/17/09,0,82.22,82.22,82.22,0,1221 CLQ2012,d,06/17/09,0,82.34,82.34,82.34,0,1257 CLU2012,d,06/17/09,0,82.46,82.46,82.46,0,1126 CLV2012,d,06/17/09,0,82.58,82.58,82.58,0,1613 CLX2012,d,06/17/09,0,82.7,82.7,82.7,0,1110 CLZ2012,d,06/17/09,82.4,82.82,81.85,82.82,1007,44688 CLF2013,d,06/17/09,0,82.96,82.96,82.96,0,817 CLG2013,d,06/17/09,0,83.11,83.11,83.11,0,404 CLH2013,d,06/17/09,0,83.26,83.26,83.26,0,645 CLJ2013,d,06/17/09,0,83.41,83.41,83.41,0,345 CLK2013,d,06/17/09,0,83.56,83.56,83.56,0,349 CLM2013,d,06/17/09,0,83.72,83.72,83.72,0,1659 CLN2013,d,06/17/09,0,83.88,83.88,83.88,0,349 CLQ2013,d,06/17/09,0,84.04,84.04,84.04,0,344 CLU2013,d,06/17/09,0,84.19,84.19,84.19,0,354 CLV2013,d,06/17/09,0,84.34,84.34,84.34,0,378 CLX2013,d,06/17/09,0,84.5,84.5,84.5,0,356 CLZ2013,d,06/17/09,0,84.66,84.66,84.66,546,19502 CLF2014,d,06/17/09,0,84.83,84.83,84.83,0,0 CLG2014,d,06/17/09,0,85,85,85,0,0 CLH2014,d,06/17/09,0,85.17,85.17,85.17,0,0 CLJ2014,d,06/17/09,0,85.34,85.34,85.34,0,0 CLK2014,d,06/17/09,0,85.51,85.51,85.51,0,0 CLM2014,d,06/17/09,0,85.68,85.68,85.68,0,1119 CLN2014,d,06/17/09,0,85.85,85.85,85.85,0,0 CLQ2014,d,06/17/09,0,86.01,86.01,86.01,0,0 CLU2014,d,06/17/09,0,86.17,86.17,86.17,0,0 CLV2014,d,06/17/09,0,86.33,86.33,86.33,0,0 CLX2014,d,06/17/09,0,86.49,86.49,86.49,0,0 CLZ2014,d,06/17/09,0,86.65,86.65,86.65,111,11064 CLM2015,d,06/17/09,0,87.64,87.64,87.64,0,73 CLZ2015,d,06/17/09,87.7,88.64,87.62,88.64,559,15960 CLM2016,d,06/17/09,0,89.66,89.66,89.66,0,51 CLZ2016,d,06/17/09,89.79,90.69,89.78,90.69,53,3842 CLM2017,d,06/17/09,0,91.67,91.67,91.67,0,0 CLZ2017,d,06/17/09,0,92.64,92.64,92.64,0,206 CTN2009,d,06/17/09,52.37,52.8,52,52.03,8263,19360 CTV2009,d,06/17/09,55.6,55.77,55.3,55.31,617,1975 CTZ2009,d,06/17/09,57.69,58.04,57.39,57.6,10705,81662 CTH2010,d,06/17/09,60.2,60.39,60.16,60.25,148,10570 CTK2010,d,06/17/09,61.41,61.52,61.41,61.52,36,537 CTN2010,d,06/17/09,0,62.72,62.72,62.72,89,1738 CTV2010,d,06/17/09,0,63.82,63.82,63.82,0,11 CTZ2010,d,06/17/09,0,64.78,64.78,64.78,40,2049 CTH2011,d,06/17/09,0,67.03,67.03,67.03,0,13 CTK2011,d,06/17/09,0,68.03,68.03,68.03,0,0 CTN2011,d,06/17/09,0,69.03,69.03,69.03,0,0 CTV2011,d,06/17/09,0,70.03,70.03,70.03,0,0 CTZ2011,d,06/17/09,0,71.03,71.03,71.03,0,0 CTH2012,d,06/17/09,0,72.33,72.33,72.33,0,2 CTK2012,d,06/17/09,0,72.83,72.83,72.83,0,0 DJM2009,d,06/17/09,8500,8560,8466,8493,4892,21681 DJU2009,d,06/17/09,8445,8505,8410,8437,3553,5831 DJZ2009,d,06/17/09,0,8414,8397,8397,2,8 DJH2010,d,06/17/09,0,8369,8348,8348,0,0 DXU2009,d,06/17/09,81.18,81.355,80.435,80.575,4555,18410 DXZ2009,d,06/17/09,0,80.955,80.955,80.955,6,2060 DXH2010,d,06/17/09,0,80.955,80.955,80.955,0,0 DXM2010,d,06/17/09,0,80.955,80.955,80.955,0,0 ECU2009,d,06/17/09,1.3845,1.3965,1.383,1.3955,199810,105728 ECZ2009,d,06/17/09,0,1.395,1.3827,1.395,61,395 ECH2010,d,06/17/09,0,1.3951,1.3828,1.3951,1,321 ECM2010,d,06/17/09,0,1.3955,1.3832,1.3955,0,2 ECU2010,d,06/17/09,0,1.3959,1.3836,1.3959,0,1 ECZ2010,d,06/17/09,0,1.3963,1.384,1.3963,0,0 EDN2009,d,06/17/09,99.34,99.34,99.3325,99.3325,15650,95903 EDQ2009,d,06/17/09,99.295,99.295,99.285,99.285,1264,9243 EDU2009,d,06/17/09,99.255,99.26,99.245,99.25,206034,1044444 EDV2009,d,06/17/09,0,99.07,99.07,99.07,0,2353 EDX2009,d,06/17/09,0,99.015,99.01,99.015,0,117 EDZ2009,d,06/17/09,98.94,98.965,98.94,98.945,229884,877223 EDH2010,d,06/17/09,98.65,98.7,98.65,98.67,243540,731523 EDM2010,d,06/17/09,98.29,98.37,98.29,98.325,265973,534703 EDU2010,d,06/17/09,97.925,98.035,97.915,97.98,217180,466067 EDZ2010,d,06/17/09,97.54,97.66,97.53,97.6,189507,582540 EDH2011,d,06/17/09,97.21,97.33,97.21,97.27,157361,329972 EDM2011,d,06/17/09,96.865,96.995,96.865,96.93,112049,301055 EDU2011,d,06/17/09,96.565,96.69,96.56,96.63,55360,233679 EDZ2011,d,06/17/09,96.275,96.405,96.275,96.34,48610,146244 EDH2012,d,06/17/09,96.08,96.205,96.08,96.14,38399,108151 EDM2012,d,06/17/09,95.89,96.02,95.89,95.955,31874,108460 EDU2012,d,06/17/09,95.74,95.87,95.74,95.805,14687,68013 EDZ2012,d,06/17/09,95.59,95.72,95.59,95.655,12828,55475 EDH2013,d,06/17/09,95.49,95.64,95.49,95.57,12331,61594 EDM2013,d,06/17/09,95.38,95.53,95.38,95.465,14812,29280 EDU2013,d,06/17/09,95.3,95.435,95.3,95.375,11392,40099 EDZ2013,d,06/17/09,95.195,95.33,95.195,95.27,14382,29674 EDH2014,d,06/17/09,95.155,95.29,95.155,95.23,11412,26441 EDM2014,d,06/17/09,95.1,95.235,95.1,95.175,16656,24674 EDU2014,d,06/17/09,95.06,95.175,95.06,95.125,5558,11309 EDZ2014,d,06/17/09,94.985,95.1,94.985,95.05,1202,7204 EDH2015,d,06/17/09,94.965,95.08,94.965,95.03,456,6003 EDM2015,d,06/17/09,94.93,95.045,94.93,94.995,416,5111 EDU2015,d,06/17/09,94.905,95.015,94.905,94.965,108,4279 EDZ2015,d,06/17/09,94.855,94.965,94.855,94.91,56,5572 EDH2016,d,06/17/09,0,94.96,94.87,94.905,90,6514 EDM2016,d,06/17/09,94.835,94.945,94.835,94.89,7,1923 EDU2016,d,06/17/09,94.815,94.92,94.815,94.875,50,2300 EDZ2016,d,06/17/09,0,94.875,94.795,94.825,8,3845 EDH2017,d,06/17/09,94.775,94.88,94.775,94.83,5,2407 EDM2017,d,06/17/09,0,94.87,94.79,94.82,1,1420 EDU2017,d,06/17/09,94.755,94.86,94.755,94.81,51,1167 EDZ2017,d,06/17/09,0,94.825,94.745,94.77,51,1386 EDH2018,d,06/17/09,94.735,94.84,94.735,94.785,52,1798 EDM2018,d,06/17/09,0,94.84,94.76,94.785,50,304 EDU2018,d,06/17/09,0,94.84,94.76,94.78,1,452 EDZ2018,d,06/17/09,0,94.82,94.74,94.76,9,455 EDH2019,d,06/17/09,94.71,94.84,94.71,94.78,121,256 EMN2009,d,06/17/09,99.64,99.64,99.64,99.64,2458,8525 EMQ2009,d,06/17/09,99.5975,99.5975,99.5975,99.5975,1770,3131 EMU2009,d,06/17/09,0,99.56,99.55,99.55,11,7106 EMV2009,d,06/17/09,0,99.485,99.485,99.485,29,1038 EMX2009,d,06/17/09,0,99.4375,99.43,99.4375,0,1118 EMZ2009,d,06/17/09,0,99.145,99.135,99.145,0,236 EMF2010,d,06/17/09,0,99.1725,99.1525,99.1725,0,302 EMG2010,d,06/17/09,0,99.1275,99.0975,99.1275,0,188 EMH2010,d,06/17/09,0,98.925,98.895,98.925,0,384 EMJ2010,d,06/17/09,0,98.7875,98.7475,98.7875,0,3435 EMK2010,d,06/17/09,0,98.7125,98.6625,98.7125,0,50 EMM2010,d,06/17/09,0,98.6325,98.5725,98.6325,0,0 ESM2009,d,06/17/09,912.5,918.5,903.5,909.75,651370,1179755 ESU2009,d,06/17/09,908,914.25,899.25,905.25,2267554,2048921 ESZ2009,d,06/17/09,902.75,914.75,897,901.25,8,2147 ESH2010,d,06/17/09,901.75,901.75,897,898,1,10 ESM2010,d,06/17/09,0,896,896,896,0,8 EYU2009,d,06/17/09,0,99.51,99.51,99.51,50,766 EYZ2009,d,06/17/09,0,99.52,99.52,99.52,0,518 EYH2010,d,06/17/09,0,99.51,99.51,99.51,0,4 EYM2010,d,06/17/09,0,99.48,99.48,99.48,0,0 EYU2010,d,06/17/09,0,99.425,99.425,99.425,0,0 EYZ2010,d,06/17/09,0,99.38,99.38,99.38,0,0 EYH2011,d,06/17/09,0,99.295,99.295,99.295,0,0 EYM2011,d,06/17/09,0,99.235,99.235,99.235,0,0 EYU2011,d,06/17/09,0,99.24,99.24,99.24,0,0 EYZ2011,d,06/17/09,0,99.045,99.045,99.045,0,0 EYH2012,d,06/17/09,0,99.01,99.01,99.01,0,0 EYM2012,d,06/17/09,0,99.06,99.06,99.06,0,0 EYU2012,d,06/17/09,0,99.12,99.12,99.12,0,0 EYZ2012,d,06/17/09,0,98.91,98.91,98.91,0,0 EYH2013,d,06/17/09,0,98.91,98.91,98.91,0,0 EYM2013,d,06/17/09,0,98.865,98.865,98.865,0,0 EYU2013,d,06/17/09,0,98.725,98.725,98.725,0,0 EYZ2013,d,06/17/09,0,98.585,98.585,98.585,0,0 EYH2014,d,06/17/09,0,98.445,98.445,98.445,0,0 EYM2014,d,06/17/09,0,98.305,98.305,98.305,0,0 FCQ2009,d,06/17/09,96.65,97.4,96.4,97.325,1645,14601 FCU2009,d,06/17/09,97.2,97.75,96.95,97.7,274,2028 FCV2009,d,06/17/09,97.3,98.25,96.95,98.125,418,4299 FCX2009,d,06/17/09,97.55,98.25,97.4,98.175,55,919 FCF2010,d,06/17/09,96.9,97.2,96.9,97.15,39,339 FCH2010,d,06/17/09,0,96.1,96.1,96.1,2,48 FCJ2010,d,06/17/09,96.25,96.25,96.25,96.25,5,15 FCK2010,d,06/17/09,0,95.3,95.3,95.3,0,4 FFM2009,d,06/17/09,0,99.8025,99.795,99.795,2928,58129 FFN2009,d,06/17/09,0,99.795,99.79,99.79,5549,46821 FFQ2009,d,06/17/09,0,99.78,99.77,99.77,2233,41191 FFU2009,d,06/17/09,0,99.76,99.745,99.745,1225,30366 FFV2009,d,06/17/09,0,99.73,99.73,99.73,1496,29916 FFX2009,d,06/17/09,0,99.68,99.675,99.68,3256,54683 FFZ2009,d,06/17/09,0,99.65,99.635,99.65,1910,29942 FFF2010,d,06/17/09,0,99.585,99.56,99.585,2738,28557 FFG2010,d,06/17/09,0,99.395,99.36,99.395,2605,33850 FFH2010,d,06/17/09,0,99.285,99.235,99.285,2144,14115 FFJ2010,d,06/17/09,0,99.165,99.11,99.165,815,9553 FFK2010,d,06/17/09,0,98.965,98.905,98.965,492,5910 FFM2010,d,06/17/09,0,98.9,98.84,98.9,38,2408 FFN2010,d,06/17/09,0,98.755,98.685,98.755,37,2122 FFQ2010,d,06/17/09,0,98.63,98.55,98.63,15,2703 FFU2010,d,06/17/09,0,98.515,98.43,98.515,0,2503 FFV2010,d,06/17/09,0,98.4,98.31,98.4,0,1189 FFX2010,d,06/17/09,0,98.245,98.155,98.245,0,2569 FFZ2010,d,06/17/09,0,98.18,98.115,98.18,0,3968 FFF2011,d,06/17/09,0,98.07,98.01,98.07,0,1816 FFG2011,d,06/17/09,0,97.85,97.79,97.85,0,1549 FFH2011,d,06/17/09,0,97.75,97.69,97.75,0,121 FFJ2011,d,06/17/09,0,97.645,97.585,97.645,0,352 FFK2011,d,06/17/09,0,97.615,97.555,97.615,0,0 FVM2009,d,06/17/09,115.140625,115.140625,115.09375,115.09375,1571,28274 FVU2009,d,06/17/09,113.7421875,114.0859375,113.7421875,114.015625,313619,761254 FVZ2009,d,06/17/09,0,112.671875,112.5078125,112.671875,500,500 FVH2010,d,06/17/09,0,112.671875,112.5078125,112.671875,0,0 FVM2010,d,06/17/09,0,112.671875,112.5078125,112.671875,0,0 GCM2009,d,06/17/09,931.5,937.8,930.4,935.4,149,1117 GCN2009,d,06/17/09,934,940.2,928,935.4,267,683 GCQ2009,d,06/17/09,935.4,941.1,928.4,936,76594,229487 GCV2009,d,06/17/09,935.6,941.5,930,937.4,1488,11980 GCZ2009,d,06/17/09,938.1,943.6,931.3,938.7,2854,46490 GCG2010,d,06/17/09,939.8,942,934.5,940,2629,11697 GCJ2010,d,06/17/09,943.1,946.4,935.6,941.4,2864,15544 GCM2010,d,06/17/09,940,945,940,943.1,141,10356 GCQ2010,d,06/17/09,945.1,945.1,945.1,945.1,270,3018 GCV2010,d,06/17/09,947.5,947.5,947.5,947.5,0,1237 GCZ2010,d,06/17/09,945,951.1,943.6,950.3,323,12922 GCG2011,d,06/17/09,953.3,953.3,953.3,953.3,0,12 GCJ2011,d,06/17/09,956.5,956.5,956.5,956.5,0,0 GCM2011,d,06/17/09,960.1,960.1,960.1,960.1,201,10822 GCZ2011,d,06/17/09,973,973,972.9,972.9,550,8617 GCM2012,d,06/17/09,988.3,988.3,988.3,988.3,300,662 GCZ2012,d,06/17/09,1005.3,1005.3,1005.3,1005.3,250,6977 GCM2013,d,06/17/09,1024.3,1024.3,1024.3,1024.3,200,325 GCZ2013,d,06/17/09,1043.4,1043.4,1043.4,1043.4,0,51 GIN2009,d,06/17/09,458.25,466.6,456.5,466.55,647,16008 GIQ2009,d,06/17/09,0,471.5,462,471.5,2,1 GIU2009,d,06/17/09,0,475.5,467,475.5,2,0 HGM2009,d,06/17/09,2.232,2.265,2.232,2.2565,128,705 HGN2009,d,06/17/09,2.238,2.2815,2.215,2.2595,18733,35079 HGQ2009,d,06/17/09,2.267,2.2825,2.2275,2.264,242,1433 HGU2009,d,06/17/09,2.242,2.2905,2.226,2.2695,7812,56811 HGV2009,d,06/17/09,2.269,2.29,2.269,2.2735,333,4270 HGX2009,d,06/17/09,2.275,2.2955,2.275,2.2755,15,814 HGZ2009,d,06/17/09,2.25,2.3,2.24,2.277,276,11513 HGF2010,d,06/17/09,2.279,2.279,2.279,2.279,5,542 HGG2010,d,06/17/09,2.279,2.279,2.279,2.279,4,236 HGH2010,d,06/17/09,2.279,2.279,2.279,2.279,57,2195 HGJ2010,d,06/17/09,2.2795,2.2795,2.2795,2.2795,4,139 HGK2010,d,06/17/09,2.28,2.28,2.28,2.28,26,614 HGM2010,d,06/17/09,2.2805,2.2805,2.2805,2.2805,4,122 HGN2010,d,06/17/09,2.281,2.281,2.281,2.281,2,201 HGQ2010,d,06/17/09,2.2815,2.2815,2.2815,2.2815,1,95 HGU2010,d,06/17/09,2.282,2.282,2.282,2.282,8,118 HGV2010,d,06/17/09,2.2825,2.2825,2.2825,2.2825,1,109 HGX2010,d,06/17/09,2.283,2.283,2.283,2.283,2,93 HGZ2010,d,06/17/09,2.2835,2.2835,2.2835,2.2835,4,131 HGF2011,d,06/17/09,2.284,2.284,2.284,2.284,2,90 HGG2011,d,06/17/09,2.2845,2.2845,2.2845,2.2845,1,1 HGH2011,d,06/17/09,2.285,2.285,2.285,2.285,2,2 HGJ2011,d,06/17/09,2.2855,2.2855,2.2855,2.2855,0,8 HGK2011,d,06/17/09,2.286,2.286,2.286,2.286,0,0 HON2009,d,06/17/09,1.8225,1.8674,1.8007,1.863,32131,41733 HOQ2009,d,06/17/09,1.859,1.9014,1.8366,1.8965,12223,45956 HOU2009,d,06/17/09,1.8972,1.9352,1.8748,1.9333,6295,33981 HOV2009,d,06/17/09,1.9314,1.9676,1.9097,1.9676,3185,22037 HOX2009,d,06/17/09,1.9603,1.9954,1.9497,1.9953,2371,14364 HOZ2009,d,06/17/09,1.9978,2.0234,1.9706,2.0225,3424,34149 HOF2010,d,06/17/09,2.0079,2.0505,2.0079,2.0505,1195,14891 HOG2010,d,06/17/09,2.0264,2.0675,2.0264,2.0675,367,9411 HOH2010,d,06/17/09,2.0424,2.0745,2.0424,2.0745,334,6954 HOJ2010,d,06/17/09,2.0635,2.0755,2.0635,2.0755,223,5187 HOK2010,d,06/17/09,0,2.08,2.08,2.08,260,5674 HOM2010,d,06/17/09,2.0592,2.088,2.0572,2.088,473,15464 HON2010,d,06/17/09,2.07,2.1015,2.07,2.1015,88,2599 HOQ2010,d,06/17/09,0,2.117,2.117,2.117,37,1699 HOU2010,d,06/17/09,0,2.137,2.137,2.137,38,2245 HOV2010,d,06/17/09,0,2.159,2.159,2.159,22,1534 HOX2010,d,06/17/09,0,2.18,2.18,2.18,14,3062 HOZ2010,d,06/17/09,2.1695,2.1995,2.1695,2.1995,158,9425 HOF2011,d,06/17/09,0,2.2155,2.2155,2.2155,102,4224 HOG2011,d,06/17/09,0,2.2235,2.2235,2.2235,0,1033 HOH2011,d,06/17/09,0,2.2215,2.2215,2.2215,0,1104 HOJ2011,d,06/17/09,2.198,2.2065,2.198,2.2065,0,892 HOK2011,d,06/17/09,0,2.1985,2.1985,2.1985,0,187 HOM2011,d,06/17/09,0,2.202,2.202,2.202,0,4072 HON2011,d,06/17/09,0,2.2205,2.2205,2.2205,0,157 HOQ2011,d,06/17/09,0,2.241,2.241,2.241,0,666 HOU2011,d,06/17/09,0,2.261,2.261,2.261,0,304 HOV2011,d,06/17/09,0,2.2815,2.2815,2.2815,0,102 HOX2011,d,06/17/09,0,2.3,2.3,2.3,0,723 HOZ2011,d,06/17/09,0,2.3165,2.3165,2.3165,4,2662 HOF2012,d,06/17/09,0,2.333,2.333,2.333,0,89 HOG2012,d,06/17/09,0,2.3485,2.3485,2.3485,0,24 HOH2012,d,06/17/09,0,2.357,2.357,2.357,0,284 HOJ2012,d,06/17/09,0,2.352,2.352,2.352,0,101 HOK2012,d,06/17/09,0,2.352,2.352,2.352,0,3 HOM2012,d,06/17/09,0,2.357,2.357,2.357,0,0 JYU2009,d,06/17/09,0,1.0458,1.0369,1.0458,103453,62827 JYZ2009,d,06/17/09,0,1.0472,1.0383,1.0472,21,141 JYH2010,d,06/17/09,0,1.0495,1.0406,1.0495,0,14 JYM2010,d,06/17/09,0,1.0527,1.0438,1.0527,0,1 JYU2010,d,06/17/09,0,1.0563,1.0474,1.0563,0,0 JYZ2010,d,06/17/09,0,1.0599,1.051,1.0599,0,0 KCN2009,d,06/17/09,123.1,123.25,118.3,118.45,7406,15581 KCU2009,d,06/17/09,125.3,125.4,120.6,120.85,11132,68142 KCZ2009,d,06/17/09,127.5,128.05,123.4,123.65,1902,23279 KCH2010,d,06/17/09,130.05,130.05,126.1,126.35,350,12349 KCK2010,d,06/17/09,130.6,130.6,128.25,128.25,144,3161 KCN2010,d,06/17/09,132,132,130,130,18,1254 KCU2010,d,06/17/09,134,134,131.6,131.6,2,1189 KCZ2010,d,06/17/09,135.8,135.8,133.45,133.45,11,976 KCH2011,d,06/17/09,0,135.7,135.7,135.7,72,128 KCK2011,d,06/17/09,0,137,137,137,0,53 KCN2011,d,06/17/09,0,138.4,138.4,138.4,0,31 KCU2011,d,06/17/09,0,139.45,139.45,139.45,0,24 KCZ2011,d,06/17/09,0,140.6,140.6,140.6,0,3 KCH2012,d,06/17/09,0,141.85,141.85,141.85,0,1 KCK2012,d,06/17/09,0,142.75,142.75,142.75,0,0 KWN2009,d,06/17/09,617,628,613,622.75,9636,26510 KWU2009,d,06/17/09,627.5,638.5,623.5,633.5,5290,28441 KWZ2009,d,06/17/09,644,654,640.5,649,4765,30183 KWH2010,d,06/17/09,660,669.75,660,664.25,349,2241 KWK2010,d,06/17/09,665,672,665,670.25,153,371 KWN2010,d,06/17/09,0,671.75,671.75,671.75,456,9224 KWU2010,d,06/17/09,0,678.75,678.75,678.75,3,111 KWZ2010,d,06/17/09,0,694.75,694.75,694.75,6,1058 KWN2011,d,06/17/09,0,696.75,696.75,696.75,0,132 LBN2009,d,06/17/09,213.3,216.3,210.5,211.6,806,2158 LBU2009,d,06/17/09,229,233.6,228.1,228.6,703,5205 LBX2009,d,06/17/09,221,226.5,220.2,221.1,259,1065 LBF2010,d,06/17/09,236.7,240,235.3,239.9,74,603 LBH2010,d,06/17/09,0,240.1,238,240.1,6,34 LBK2010,d,06/17/09,0,243.7,238,243.7,0,11 LBN2010,d,06/17/09,0,240,238,240,0,1 LCM2009,d,06/17/09,79.75,80.225,79.7,80.2,1916,7678 LCQ2009,d,06/17/09,80.55,81.4,80.5,81.375,9873,108445 LCV2009,d,06/17/09,86.05,87,86,86.95,5188,54125 LCZ2009,d,06/17/09,87.6,88.2,87.6,88.1,1960,25199 LCG2010,d,06/17/09,88.85,89.6,88.85,89.425,1111,10633 LCJ2010,d,06/17/09,91.1,91.3,90.65,91.3,513,3565 LCM2010,d,06/17/09,88,88.45,87.95,88.45,141,974 LCQ2010,d,06/17/09,89.55,89.6,89.45,89.5,7,53 LCV2010,d,06/17/09,0,93.25,93.25,93.25,0,3 LHN2009,d,06/17/09,59.2,60.4,59.1,59.95,7259,19637 LHQ2009,d,06/17/09,58.85,59.65,58.75,59.55,9023,59026 LHV2009,d,06/17/09,56.55,57.35,56.55,57.025,3507,27071 LHZ2009,d,06/17/09,58.025,58.9,58.025,58.675,2306,17565 LHG2010,d,06/17/09,63.2,64.3,63.2,64.3,312,3549 LHJ2010,d,06/17/09,67.1,68.05,67.1,68,87,1551 LHK2010,d,06/17/09,73.6,74.3,73.25,74.3,7,123 LHM2010,d,06/17/09,74.4,75.5,74.4,75.35,41,815 LHN2010,d,06/17/09,74.4,75.05,74.25,75.05,5,204 LHQ2010,d,06/17/09,74.4,75.75,74.25,75.75,0,87 LHV2010,d,06/17/09,70.6,70.6,70.5,70.5,0,49 LHZ2010,d,06/17/09,0,70,70,70,0,0 MBU2009,d,06/17/09,1.6362,1.647,1.6223,1.6425,242,414 MDM2009,d,06/17/09,0,577,568.5,570.8,646,3128 MDU2009,d,06/17/09,570,575.5,564,568.9,469,2247 MDZ2009,d,06/17/09,0,567.1,566.9,566.9,0,0 MDH2010,d,06/17/09,0,566.1,565.9,565.9,0,0 MDM2010,d,06/17/09,0,565.1,564.9,564.9,0,0 MQN2009,d,06/17/09,0,0.07465,0.074375,0.07465,0,0 MQQ2009,d,06/17/09,0,0.07425,0.073975,0.07425,0,0 MQU2009,d,06/17/09,0,0.0738,0.073525,0.0738,7346,37099 MQV2009,d,06/17/09,0,0.073325,0.07305,0.073325,0,0 MQX2009,d,06/17/09,0,0.073025,0.07275,0.073025,0,0 MQZ2009,d,06/17/09,0,0.072875,0.0726,0.072875,0,120 MQF2010,d,06/17/09,0,0.072525,0.07225,0.072525,0,0 MQG2010,d,06/17/09,0,0.072375,0.0721,0.072375,0,0 MQH2010,d,06/17/09,0,0.07195,0.071675,0.07195,0,277 MQJ2010,d,06/17/09,0,0.07115,0.070875,0.07115,0,0 MQK2010,d,06/17/09,0,0.07105,0.070775,0.07105,0,0 MQM2010,d,06/17/09,0,0.071025,0.07075,0.071025,0,1181 MQN2010,d,06/17/09,0,0.071,0.070725,0.071,0,0 MQU2010,d,06/17/09,0,0.0701,0.069825,0.0701,0,0 MQZ2010,d,06/17/09,0,0.06935,0.069075,0.069175,0,0 MVM2009,d,06/17/09,0,1317,1317,1317,0,0 MVU2009,d,06/17/09,0,1317,1317,1317,0,0 MVZ2009,d,06/17/09,0,1317,1317,1317,0,0 MVH2010,d,06/17/09,0,1317,1317,1317,0,0 NDM2009,d,06/17/09,1449,1470,1440,1454.75,3137,21207 NDU2009,d,06/17/09,1443,1470,1437,1453.5,4283,9680 NDZ2009,d,06/17/09,0,1456.5,1456.25,1456.5,0,3 NDH2010,d,06/17/09,0,1459.5,1459.25,1459.5,0,0 NDM2010,d,06/17/09,0,1462.5,1462.25,1462.5,0,0 NGN2009,d,06/17/09,4.109,4.288,4.035,4.253,136213,64035 NGQ2009,d,06/17/09,4.29,4.447,4.216,4.424,64079,95925 NGU2009,d,06/17/09,4.409,4.567,4.352,4.55,23166,84888 NGV2009,d,06/17/09,4.64,4.77,4.58,4.753,18613,79407 NGX2009,d,06/17/09,5.265,5.386,5.21,5.382,6922,32487 NGZ2009,d,06/17/09,5.94,6.04,5.866,6.027,4492,42216 NGF2010,d,06/17/09,6.221,6.332,6.188,6.325,8209,36064 NGG2010,d,06/17/09,6.234,6.35,6.234,6.347,1398,19266 NGH2010,d,06/17/09,6.181,6.28,6.14,6.275,3708,36898 NGJ2010,d,06/17/09,6.04,6.15,6.018,6.14,3905,35738 NGK2010,d,06/17/09,6.075,6.18,6.066,6.18,451,15342 NGM2010,d,06/17/09,6.221,6.278,6.165,6.278,193,8850 NGN2010,d,06/17/09,6.311,6.388,6.31,6.388,189,8035 NGQ2010,d,06/17/09,6.404,6.474,6.39,6.474,157,9131 NGU2010,d,06/17/09,6.45,6.53,6.421,6.527,144,6876 NGV2010,d,06/17/09,6.6,6.651,6.525,6.635,599,16123 NGX2010,d,06/17/09,6.96,6.975,6.865,6.975,132,5847 NGZ2010,d,06/17/09,7.35,7.365,7.25,7.365,102,12110 NGF2011,d,06/17/09,0,7.57,7.57,7.57,89,7908 NGG2011,d,06/17/09,0,7.57,7.57,7.57,11,4835 NGH2011,d,06/17/09,7.355,7.395,7.355,7.395,223,12593 NGJ2011,d,06/17/09,6.86,6.885,6.86,6.885,222,8104 NGK2011,d,06/17/09,6.85,6.86,6.85,6.86,7,6826 NGM2011,d,06/17/09,0,6.95,6.95,6.95,9,2450 NGN2011,d,06/17/09,0,7.055,7.055,7.055,7,2784 NGQ2011,d,06/17/09,7.1,7.13,7.1,7.13,17,2926 NGU2011,d,06/17/09,0,7.16,7.16,7.16,7,3121 NGV2011,d,06/17/09,0,7.24,7.24,7.24,17,6251 NGX2011,d,06/17/09,0,7.48,7.48,7.48,22,2205 NGZ2011,d,06/17/09,0,7.775,7.775,7.775,28,4856 NGF2012,d,06/17/09,0,7.98,7.98,7.98,16,2887 NGG2012,d,06/17/09,0,7.975,7.975,7.975,15,1301 NGH2012,d,06/17/09,0,7.745,7.745,7.745,15,3774 NGJ2012,d,06/17/09,0,7.1,7.1,7.1,1,2214 NGK2012,d,06/17/09,0,7.055,7.055,7.055,0,1750 NGM2012,d,06/17/09,0,7.135,7.135,7.135,6,1256 NGN2012,d,06/17/09,0,7.23,7.23,7.23,0,1206 NGQ2012,d,06/17/09,0,7.295,7.295,7.295,0,1430 NGU2012,d,06/17/09,0,7.325,7.325,7.325,0,1285 NGV2012,d,06/17/09,0,7.4,7.4,7.4,2,1822 NGX2012,d,06/17/09,0,7.63,7.63,7.63,0,1797 NGZ2012,d,06/17/09,0,7.92,7.92,7.92,0,5201 NGF2013,d,06/17/09,0,8.12,8.12,8.12,0,1185 NGG2013,d,06/17/09,0,8.115,8.115,8.115,0,584 NGH2013,d,06/17/09,0,7.88,7.88,7.88,0,1046 NGJ2013,d,06/17/09,0,7.18,7.18,7.18,0,885 NGK2013,d,06/17/09,0,7.135,7.135,7.135,0,992 NGM2013,d,06/17/09,0,7.22,7.22,7.22,0,705 NGN2013,d,06/17/09,0,7.315,7.315,7.315,0,574 NGQ2013,d,06/17/09,0,7.385,7.385,7.385,3,596 NGU2013,d,06/17/09,0,7.415,7.415,7.415,0,481 NGV2013,d,06/17/09,0,7.5,7.5,7.5,0,844 NGX2013,d,06/17/09,0,7.745,7.745,7.745,0,398 NGZ2013,d,06/17/09,0,8.035,8.035,8.035,25,5743 NGF2014,d,06/17/09,0,8.245,8.245,8.245,0,886 NGG2014,d,06/17/09,0,8.24,8.24,8.24,0,101 NGH2014,d,06/17/09,0,8,8,8,0,378 NGJ2014,d,06/17/09,0,7.32,7.32,7.32,0,117 NGK2014,d,06/17/09,0,7.275,7.275,7.275,0,102 NGM2014,d,06/17/09,0,7.36,7.36,7.36,0,93 NGN2014,d,06/17/09,0,7.455,7.455,7.455,0,86 NGQ2014,d,06/17/09,0,7.525,7.525,7.525,2,91 NGU2014,d,06/17/09,0,7.555,7.555,7.555,0,82 NGV2014,d,06/17/09,0,7.64,7.64,7.64,0,334 NGX2014,d,06/17/09,0,7.88,7.88,7.88,0,57 NGZ2014,d,06/17/09,0,8.16,8.16,8.16,0,91 NGF2015,d,06/17/09,0,8.375,8.375,8.375,0,21 NGG2015,d,06/17/09,0,8.375,8.375,8.375,0,19 NGH2015,d,06/17/09,0,8.135,8.135,8.135,0,99 NGJ2015,d,06/17/09,0,7.435,7.435,7.435,0,180 NGK2015,d,06/17/09,0,7.4,7.4,7.4,0,109 NGM2015,d,06/17/09,0,7.48,7.48,7.48,0,18 NGN2015,d,06/17/09,0,7.575,7.575,7.575,1,21 NGQ2015,d,06/17/09,0,7.645,7.645,7.645,2,17 NGU2015,d,06/17/09,0,7.675,7.675,7.675,0,17 NGV2015,d,06/17/09,0,7.755,7.755,7.755,0,97 NGX2015,d,06/17/09,0,7.995,7.995,7.995,0,17 NGZ2015,d,06/17/09,0,8.275,8.275,8.275,0,1988 NGF2016,d,06/17/09,0,8.495,8.495,8.495,0,2 NGG2016,d,06/17/09,0,8.485,8.485,8.485,0,2 NGH2016,d,06/17/09,0,8.255,8.255,8.255,0,105 NGJ2016,d,06/17/09,0,7.555,7.555,7.555,0,131 NGK2016,d,06/17/09,0,7.52,7.52,7.52,0,0 NGM2016,d,06/17/09,0,7.6,7.6,7.6,4,22 NGN2016,d,06/17/09,0,7.69,7.69,7.69,0,3 NGQ2016,d,06/17/09,0,7.755,7.755,7.755,0,0 NGU2016,d,06/17/09,0,7.775,7.775,7.775,0,6 NGV2016,d,06/17/09,0,7.86,7.86,7.86,0,6 NGX2016,d,06/17/09,0,8.105,8.105,8.105,0,0 NGZ2016,d,06/17/09,0,8.39,8.39,8.39,0,13 NGF2017,d,06/17/09,0,8.61,8.61,8.61,0,0 NGG2017,d,06/17/09,0,8.6,8.6,8.6,0,0 NGH2017,d,06/17/09,0,8.37,8.37,8.37,0,5 NGJ2017,d,06/17/09,0,7.665,7.665,7.665,0,5 NGK2017,d,06/17/09,0,7.63,7.63,7.63,0,0 NGM2017,d,06/17/09,0,7.71,7.71,7.71,0,0 NGN2017,d,06/17/09,0,7.8,7.8,7.8,0,0 NGQ2017,d,06/17/09,0,7.86,7.86,7.86,0,0 NGU2017,d,06/17/09,0,7.88,7.88,7.88,0,0 NGV2017,d,06/17/09,0,7.96,7.96,7.96,0,0 NGX2017,d,06/17/09,0,8.225,8.225,8.225,0,0 NGZ2017,d,06/17/09,0,8.525,8.525,8.525,0,5 NGF2018,d,06/17/09,0,8.755,8.755,8.755,0,30 NGG2018,d,06/17/09,0,8.745,8.745,8.745,0,30 NGH2018,d,06/17/09,0,8.515,8.515,8.515,0,30 NGJ2018,d,06/17/09,0,7.77,7.77,7.77,0,30 NGK2018,d,06/17/09,0,7.735,7.735,7.735,0,30 NGM2018,d,06/17/09,0,7.815,7.815,7.815,0,30 NGN2018,d,06/17/09,0,7.905,7.905,7.905,0,30 NGQ2018,d,06/17/09,0,7.965,7.965,7.965,0,30 NGU2018,d,06/17/09,0,7.985,7.985,7.985,0,30 NGV2018,d,06/17/09,0,8.065,8.065,8.065,0,30 NGX2018,d,06/17/09,0,8.335,8.335,8.335,0,30 NGZ2018,d,06/17/09,0,8.635,8.635,8.635,0,30 NGF2019,d,06/17/09,0,8.865,8.865,8.865,0,0 NGG2019,d,06/17/09,0,8.86,8.86,8.86,0,0 NGH2019,d,06/17/09,0,8.63,8.63,8.63,0,0 NGJ2019,d,06/17/09,0,7.875,7.875,7.875,0,0 NGK2019,d,06/17/09,0,7.84,7.84,7.84,0,0 NKU2009,d,06/17/09,0,9825,9730,9800,9370,22782 NKZ2009,d,06/17/09,0,9800,9800,9800,0,0 NKH2010,d,06/17/09,0,9800,9800,9800,0,0 NKM2010,d,06/17/09,0,9800,9800,9800,0,0 NQM2009,d,06/17/09,1447,1470.75,1439.5,1454.75,76890,196121 NQU2009,d,06/17/09,1443.75,1469.5,1437.75,1453.5,316703,193857 NQZ2009,d,06/17/09,1456.75,1467,1450,1456.5,1,18 NQH2010,d,06/17/09,0,1461.25,1454,1459.5,0,0 NQM2010,d,06/17/09,0,1462.5,1462.5,1462.5,0,1 ON2009,d,06/17/09,210,214.25,210,214.25,726,4990 OU2009,d,06/17/09,215.5,223.5,215.5,223.5,220,2409 OZ2009,d,06/17/09,231,237.5,229,237.5,345,6888 OH2010,d,06/17/09,0,250.5,248.5,250.5,0,145 OK2010,d,06/17/09,0,258.5,256.5,258.5,1,1 ON2010,d,06/17/09,0,266.5,264.5,266.5,0,0 OU2010,d,06/17/09,0,274.5,272.5,274.5,0,0 OZ2010,d,06/17/09,0,287.5,285.5,287.5,0,0 OH2011,d,06/17/09,0,302.5,300.5,302.5,0,0 OK2011,d,06/17/09,0,310.5,308.5,310.5,0,0 ON2011,d,06/17/09,0,318.5,316.5,318.5,0,0 OU2011,d,06/17/09,0,326.5,324.5,326.5,0,0 OJN2009,d,06/17/09,77.6,77.65,76.3,76.8,2595,7785 OJU2009,d,06/17/09,81,81,79.55,80,2166,16972 OJX2009,d,06/17/09,84.25,84.25,83,83.35,126,3868 OJF2010,d,06/17/09,87.25,87.3,86.25,86.65,31,823 OJH2010,d,06/17/09,91,91,89.75,90.15,114,666 OJK2010,d,06/17/09,0,92.75,92.75,92.75,0,86 OJN2010,d,06/17/09,0,95.25,95.25,95.25,0,51 OJU2010,d,06/17/09,0,96.5,96.5,96.5,0,0 OJX2010,d,06/17/09,0,98.1,98.1,98.1,0,0 OJF2011,d,06/17/09,0,101.1,101.1,101.1,0,0 OJH2011,d,06/17/09,0,104.1,104.1,104.1,0,0 OJK2011,d,06/17/09,0,106.3,106.3,106.3,0,0 OJN2011,d,06/17/09,0,109.3,109.3,109.3,0,180 OJU2011,d,06/17/09,0,109.7,109.7,109.7,0,0 OJX2011,d,06/17/09,0,109.9,109.9,109.9,0,0 OJF2012,d,06/17/09,0,109.9,109.9,109.9,0,0 OJH2012,d,06/17/09,0,109.9,109.9,109.9,0,0 OJK2012,d,06/17/09,0,109.9,109.9,109.9,0,0 PAM2009,d,06/17/09,239.15,242.4,239.15,242.4,3,269 PAU2009,d,06/17/09,242.8,245,238,243.05,913,15910 PAZ2009,d,06/17/09,240.5,244.25,240.5,244.25,27,286 PBN2009,d,06/17/09,59.5,61.9,58.5,58.8,101,367 PBQ2009,d,06/17/09,60.75,60.9,58.05,58.05,77,363 PBG2010,d,06/17/09,92,92,90,90,7,100 PBH2010,d,06/17/09,0,89.75,89.75,89.75,0,41 PBK2010,d,06/17/09,0,93,93,93,0,0 PLN2009,d,06/17/09,1222.8,1228.9,1195.5,1205.2,1631,15334 PLV2009,d,06/17/09,1226,1231,1201.9,1211.8,504,8340 PLF2010,d,06/17/09,1216,1220.4,1214.5,1215.2,3,227 PNN2009,d,06/17/09,0,0.865,0.865,0.865,0,0 PNQ2009,d,06/17/09,0,0.8771,0.8771,0.8771,0,0 PNU2009,d,06/17/09,0,0.8858,0.8858,0.8858,0,0 PNV2009,d,06/17/09,0,0.895,0.895,0.895,0,0 PNX2009,d,06/17/09,0,0.905,0.905,0.905,0,0 PNZ2009,d,06/17/09,0,0.915,0.915,0.915,0,0 PNF2010,d,06/17/09,0,0.9275,0.9275,0.9275,0,0 PNG2010,d,06/17/09,0,0.9275,0.9275,0.9275,0,0 PNH2010,d,06/17/09,0,0.9213,0.9213,0.9213,0,0 PNJ2010,d,06/17/09,0,0.9138,0.9138,0.9138,0,0 PNK2010,d,06/17/09,0,0.9138,0.9138,0.9138,0,0 PNM2010,d,06/17/09,0,0.9188,0.9188,0.9188,0,0 PNN2010,d,06/17/09,0,0.9238,0.9238,0.9238,0,0 PNQ2010,d,06/17/09,0,0.9288,0.9288,0.9288,0,0 PNU2010,d,06/17/09,0,0.9338,0.9338,0.9338,0,0 RBN2009,d,06/17/09,2.0541,2.0718,1.992,2.0326,46932,53574 RBQ2009,d,06/17/09,2.029,2.045,1.9719,2.0095,27972,68923 RBU2009,d,06/17/09,2.019,2.02,1.9547,1.9918,11685,42784 RBV2009,d,06/17/09,1.8734,1.877,1.8364,1.8745,4321,21441 RBX2009,d,06/17/09,1.853,1.8588,1.8295,1.8585,3064,8568 RBZ2009,d,06/17/09,1.862,1.8638,1.8219,1.8603,3597,12658 RBF2010,d,06/17/09,0,1.8808,1.8808,1.8808,294,4366 RBG2010,d,06/17/09,1.9,1.9023,1.895,1.9023,142,1948 RBH2010,d,06/17/09,1.9261,1.9273,1.919,1.9273,136,2199 RBJ2010,d,06/17/09,2.063,2.0638,2.053,2.0638,77,2620 RBK2010,d,06/17/09,0,2.0773,2.0773,2.0773,4,1526 RBM2010,d,06/17/09,2.085,2.085,2.0808,2.0808,30,1187 RBN2010,d,06/17/09,0,2.0828,2.0828,2.0828,4,126 RBQ2010,d,06/17/09,0,2.0758,2.0758,2.0758,5,69 RBU2010,d,06/17/09,0,2.0633,2.0633,2.0633,0,1489 RBV2010,d,06/17/09,0,1.9593,1.9593,1.9593,0,273 RBX2010,d,06/17/09,0,1.9533,1.9533,1.9533,0,127 RBZ2010,d,06/17/09,0,1.9593,1.9593,1.9593,6,1391 RBF2011,d,06/17/09,0,1.9753,1.9753,1.9753,0,12 RBG2011,d,06/17/09,0,1.9983,1.9983,1.9983,2,4 RBH2011,d,06/17/09,0,2.0283,2.0283,2.0283,2,553 RBJ2011,d,06/17/09,0,2.1533,2.1533,2.1533,0,552 RBK2011,d,06/17/09,0,2.1658,2.1658,2.1658,0,2 RBM2011,d,06/17/09,0,2.1658,2.1658,2.1658,0,2 RBN2011,d,06/17/09,0,2.1623,2.1623,2.1623,0,2 RBQ2011,d,06/17/09,0,2.1563,2.1563,2.1563,0,2 RBU2011,d,06/17/09,0,2.1483,2.1483,2.1483,0,2 RBV2011,d,06/17/09,0,2.0433,2.0433,2.0433,0,2 RBX2011,d,06/17/09,0,2.0293,2.0293,2.0293,0,2 RBZ2011,d,06/17/09,0,2.0343,2.0343,2.0343,0,918 RBF2012,d,06/17/09,0,2.0468,2.0468,2.0468,0,0 RBG2012,d,06/17/09,0,2.0668,2.0668,2.0668,0,0 RBH2012,d,06/17/09,0,2.0867,2.0867,2.0867,0,0 RBJ2012,d,06/17/09,0,2.2142,2.2142,2.2142,0,0 RBK2012,d,06/17/09,0,2.2267,2.2267,2.2267,0,0 RBM2012,d,06/17/09,0,2.2242,2.2242,2.2242,0,0 RRN2009,d,06/17/09,12.18,12.31,12.07,12.07,496,2182 RRU2009,d,06/17/09,12.27,12.27,12.24,12.24,316,4047 RRX2009,d,06/17/09,0,12.4,12.315,12.315,92,1962 RRF2010,d,06/17/09,0,12.61,12.535,12.535,5,260 RRH2010,d,06/17/09,0,12.835,12.69,12.69,2,324 RRK2010,d,06/17/09,0,12.985,12.915,12.915,25,51 RRN2010,d,06/17/09,0,13.23,13.17,13.17,0,0 SN2009,d,06/17/09,1197,1214,1189,1206.25,71112,97273 SQ2009,d,06/17/09,1127,1146,1120,1141.5,15445,51240 SU2009,d,06/17/09,1076,1082,1076,1082,2891,15916 SX2009,d,06/17/09,1028,1050.5,1023.5,1050,36044,214851 SF2010,d,06/17/09,1035,1059,1032,1057.75,2992,23651 SH2010,d,06/17/09,1045,1056.5,1045,1056.5,1097,16983 SK2010,d,06/17/09,0,1047.5,1024.25,1047.5,895,8176 SN2010,d,06/17/09,1034.5,1042.75,1034.5,1042.75,2604,11959 SQ2010,d,06/17/09,0,1030,1010,1030,0,5 SU2010,d,06/17/09,0,1010,985,1010,0,2 SX2010,d,06/17/09,973,989.5,973,989.5,898,16184 SF2011,d,06/17/09,0,993.5,971,993.5,0,25 SH2011,d,06/17/09,0,995,973,995,9,22 SK2011,d,06/17/09,0,995,973,995,0,0 SN2011,d,06/17/09,0,995,973,995,0,8 SQ2011,d,06/17/09,0,995,973,995,0,0 SU2011,d,06/17/09,0,995,973,995,0,0 SX2011,d,06/17/09,0,985,970,985,2,427 SN2012,d,06/17/09,0,995,980,995,0,0 SX2012,d,06/17/09,0,986,985,986,1,6 SBN2009,d,06/17/09,14.83,15.06,14.7,14.99,34993,131397 SBV2009,d,06/17/09,15.77,16.02,15.61,15.95,51000,283378 SBF2010,d,06/17/09,0,16.55,16.55,16.55,0,207 SBH2010,d,06/17/09,16.86,17.04,16.61,16.98,14136,140823 SBK2010,d,06/17/09,16.64,16.82,16.35,16.78,2422,33907 SBN2010,d,06/17/09,16.4,16.58,16.24,16.51,3092,66352 SBV2010,d,06/17/09,16.32,16.44,16.17,16.39,1227,38682 SBF2011,d,06/17/09,0,16.32,16.32,16.32,0,2 SBH2011,d,06/17/09,16.24,16.33,16,16.31,776,32109 SBK2011,d,06/17/09,15.5,15.78,15.5,15.78,117,9227 SBN2011,d,06/17/09,15.35,15.35,15.35,15.35,164,9863 SBV2011,d,06/17/09,0,15.06,15.06,15.06,104,9395 SBH2012,d,06/17/09,14.7,14.77,14.7,14.77,70,5830 SBK2012,d,06/17/09,14.25,14.37,14.25,14.37,42,461 SFU2009,d,06/17/09,0,0.93,0.9174,0.9284,37484,30420 SFZ2009,d,06/17/09,0,0.9298,0.9211,0.9298,25,33 SFH2010,d,06/17/09,0,0.932,0.9233,0.932,0,0 SFM2010,d,06/17/09,0,0.9347,0.926,0.9347,0,0 SFU2010,d,06/17/09,0,0.9374,0.9287,0.9374,0,0 SFZ2010,d,06/17/09,0,0.9401,0.9314,0.9401,0,0 SIM2009,d,06/17/09,14.255,14.269,14.255,14.269,25,84 SIN2009,d,06/17/09,14.18,14.355,13.93,14.28,20392,36358 SIQ2009,d,06/17/09,14.14,14.297,14.03,14.297,3,18 SIU2009,d,06/17/09,14.28,14.375,13.97,14.313,2637,28665 SIZ2009,d,06/17/09,14.16,14.41,14.035,14.354,869,19569 SIF2010,d,06/17/09,14.362,14.362,14.362,14.362,0,16 SIH2010,d,06/17/09,14.379,14.379,14.379,14.379,50,6262 SIK2010,d,06/17/09,14.398,14.398,14.398,14.398,1,2569 SIN2010,d,06/17/09,14.4,14.416,14.33,14.416,27,2921 SIU2010,d,06/17/09,14.436,14.436,14.436,14.436,0,65 SIZ2010,d,06/17/09,14.315,14.515,14.315,14.471,38,2852 SIF2011,d,06/17/09,14.482,14.482,14.482,14.482,0,0 SIH2011,d,06/17/09,14.503,14.503,14.503,14.503,0,0 SIN2011,d,06/17/09,14.54,14.54,14.54,14.54,0,2334 SIZ2011,d,06/17/09,14.597,14.597,14.597,14.597,0,1712 SIN2012,d,06/17/09,14.678,14.678,14.678,14.678,0,319 SIZ2012,d,06/17/09,14.8,14.8,14.8,14.8,0,221 SIN2013,d,06/17/09,14.895,14.895,14.895,14.895,0,3 SIZ2013,d,06/17/09,14.992,14.992,14.992,14.992,0,13 SMN2009,d,06/17/09,401,406,397.5,400.4,31061,54512 SMQ2009,d,06/17/09,370.5,375,368,373.1,12099,25004 SMU2009,d,06/17/09,344.5,349.5,343,348.6,2215,19874 SMV2009,d,06/17/09,331.6,332.3,330,332.3,956,16886 SMZ2009,d,06/17/09,318.5,326,316.5,325.3,10545,59221 SMF2010,d,06/17/09,323,323,322.8,322.8,836,4683 SMH2010,d,06/17/09,319.5,319.8,318,319.8,817,4081 SMK2010,d,06/17/09,0,314.8,308.3,314.8,1254,5565 SMN2010,d,06/17/09,305.5,316,305.5,312.8,405,2225 SMQ2010,d,06/17/09,0,309.3,303.3,309.3,30,218 SMU2010,d,06/17/09,0,303.8,298.3,303.8,21,237 SMV2010,d,06/17/09,0,291.3,284.5,291.3,19,203 SMZ2010,d,06/17/09,0,291.8,285,291.8,89,1189 SMF2011,d,06/17/09,0,290.8,284,290.8,0,1 SMH2011,d,06/17/09,0,290.8,284,290.8,0,0 SMK2011,d,06/17/09,0,290.8,284,290.8,0,0 SMN2011,d,06/17/09,0,290.8,284,290.8,0,0 SMQ2011,d,06/17/09,0,290.8,284,290.8,0,0 SMU2011,d,06/17/09,0,290.8,284,290.8,0,0 SMV2011,d,06/17/09,0,290.8,284,290.8,0,0 SMZ2011,d,06/17/09,0,290.8,284,290.8,0,0 SMN2012,d,06/17/09,0,290.8,284,290.8,0,0 SMV2012,d,06/17/09,0,290.8,284,290.8,0,0 SMZ2012,d,06/17/09,0,290.8,284,290.8,0,0 SPM2009,d,06/17/09,910.8,918,904,909.7,83079,167886 SPU2009,d,06/17/09,907.6,914,899.5,905.3,98076,352320 SPZ2009,d,06/17/09,0,909.7,895.7,901.2,174,6550 SPH2010,d,06/17/09,0,906.5,892.5,898,0,3175 SPM2010,d,06/17/09,0,904.5,890.5,896,0,2 SPU2010,d,06/17/09,0,903.5,889.5,895,0,0 SPZ2010,d,06/17/09,0,902.5,888.5,894,0,0 SPH2011,d,06/17/09,0,901.5,887.5,893,0,0 TUM2009,d,06/17/09,0,108.625,108.546875,108.625,3175,5778 TUU2009,d,06/17/09,107.8828125,107.8828125,107.8515625,107.8515625,137610,527444 TUZ2009,d,06/17/09,0,107.390625,107.296875,107.390625,0,0 TUH2010,d,06/17/09,0,107.390625,107.296875,107.390625,0,0 TUM2010,d,06/17/09,0,107.390625,107.296875,107.390625,0,0 TYM2009,d,06/17/09,117.0625,117.09375,116.96875,116.96875,10669,25962 TYU2009,d,06/17/09,115,115.75,114.984375,115.34375,708024,1061884 TYZ2009,d,06/17/09,0,114,113.734375,114,2,10 TYH2010,d,06/17/09,0,113,112.734375,113,0,0 TYM2010,d,06/17/09,0,112,111.734375,112,0,0 USM2009,d,06/17/09,117.59375,117.78125,117.15625,117.78125,5013,7131 USU2009,d,06/17/09,115.890625,117.0625,115.890625,116.3125,259515,687391 USZ2009,d,06/17/09,0,114.984375,114.359375,114.984375,31,314 USH2010,d,06/17/09,0,114.09375,113.46875,114.09375,0,50 USM2010,d,06/17/09,0,113.09375,112.46875,113.09375,0,3 WN2009,d,06/17/09,559,571.5,556,566,37563,86291 WU2009,d,06/17/09,588,599.5,585,594.75,20853,118971 WZ2009,d,06/17/09,614,626,612.5,621.25,19938,79886 WH2010,d,06/17/09,0,638,637,638,2826,10778 WK2010,d,06/17/09,0,648.5,648,648.5,74,1092 WN2010,d,06/17/09,648.5,656,648.5,656,2168,35831 WU2010,d,06/17/09,0,667.75,667.25,667.25,2,240 WZ2010,d,06/17/09,677,685.25,677,685.25,266,5907 WH2011,d,06/17/09,0,688.25,687.75,688.25,0,0 WK2011,d,06/17/09,0,690.25,689.75,690.25,0,0 WN2011,d,06/17/09,0,692.25,691.75,692.25,0,620 YMM2009,d,06/17/09,8508,8563,8462,8493,22622,36318 YMU2009,d,06/17/09,8459,8508,8406,8437,125638,36379 YMZ2009,d,06/17/09,8367,8397,8367,8397,38,72 YMH2010,d,06/17/09,0,8348,8348,8348,0,1 YVM2009,d,06/17/09,5864,5864,5864,5864,0,2 YVU2009,d,06/17/09,5934,5934,5934,5934,0,19 YVZ2009,d,06/17/09,5954,5954,5954,5954,0,0 YVH2010,d,06/17/09,5974,5974,5974,5974,0,0