Home | Commodity Symbols | Margin Rates
ADU2009,d,06/16/09,0.7943,0.7985,0.7908,0.7908,67923,73351 ADZ2009,d,06/16/09,0,0.7857,0.7814,0.7857,6,229 ADH2010,d,06/16/09,0,0.781,0.7767,0.781,0,15 ADM2010,d,06/16/09,0,0.776,0.7717,0.776,0,0 ADU2010,d,06/16/09,0,0.771,0.7667,0.771,0,1 ADZ2010,d,06/16/09,0,0.766,0.7617,0.766,0,0 BON2009,d,06/16/09,37.32,37.42,36.75,36.96,41188,63744 BOQ2009,d,06/16/09,37.36,37.55,36.9,37.1,11474,37001 BOU2009,d,06/16/09,37.5,37.6,37.1,37.26,7645,28341 BOV2009,d,06/16/09,37.84,37.85,37.3,37.44,2190,14697 BOZ2009,d,06/16/09,38.08,38.27,37.65,37.81,25894,86146 BOF2010,d,06/16/09,38.1,38.4,38,38.1,1442,7087 BOH2010,d,06/16/09,38.65,38.65,38.25,38.36,300,2949 BOK2010,d,06/16/09,38.75,38.75,38.3,38.49,328,3071 BON2010,d,06/16/09,0,38.57,38.28,38.57,353,2041 BOQ2010,d,06/16/09,0,38.62,38.35,38.62,0,188 BOU2010,d,06/16/09,0,38.62,38.4,38.62,11,171 BOV2010,d,06/16/09,0,38.57,38.35,38.57,10,260 BOZ2010,d,06/16/09,0,38.61,38.4,38.61,289,6261 BOF2011,d,06/16/09,0,38.61,38.4,38.61,0,2 BOH2011,d,06/16/09,0,38.61,38.4,38.61,0,0 BOK2011,d,06/16/09,0,38.61,38.4,38.61,0,0 BON2011,d,06/16/09,0,38.61,38.4,38.61,0,0 BOQ2011,d,06/16/09,0,38.61,38.4,38.61,0,0 BOU2011,d,06/16/09,0,38.61,38.4,38.61,0,0 BOV2011,d,06/16/09,0,38.61,38.4,38.61,0,0 BOZ2011,d,06/16/09,0,38.61,38.4,38.61,0,0 BON2012,d,06/16/09,0,38.61,38.4,38.61,0,0 BOV2012,d,06/16/09,0,38.61,38.4,38.61,0,0 BOZ2012,d,06/16/09,0,38.61,38.4,38.61,0,0 BPU2009,d,06/16/09,1.6411,1.648,1.638,1.6433,98086,79299 BPZ2009,d,06/16/09,0,1.6429,1.6286,1.6429,62,271 BPH2010,d,06/16/09,0,1.6428,1.6284,1.6428,0,0 BPM2010,d,06/16/09,0,1.6427,1.6282,1.6427,0,2 BPU2010,d,06/16/09,0,1.6426,1.628,1.6426,0,0 BPZ2010,d,06/16/09,0,1.6425,1.6278,1.6425,0,0 CN2009,d,06/16/09,410,411,403.5,404,136456,235131 CU2009,d,06/16/09,419.5,419.5,411.75,412.75,42511,227366 CZ2009,d,06/16/09,431.5,432.5,424.25,425.25,78586,347446 CH2010,d,06/16/09,443,443,436,437,4244,56537 CK2010,d,06/16/09,451.75,451.75,444,445,1243,10795 CN2010,d,06/16/09,455,457.25,451.5,452.25,4046,35304 CU2010,d,06/16/09,448.5,449,443.75,443.75,85,2728 CZ2010,d,06/16/09,441.5,441.75,435,435.25,8426,56510 CH2011,d,06/16/09,452,452,446.25,446.25,26,491 CK2011,d,06/16/09,0,454,451.75,451.75,0,0 CN2011,d,06/16/09,0,458.25,456.25,456.25,59,601 CU2011,d,06/16/09,0,453.25,451,451,0,0 CZ2011,d,06/16/09,0,448.75,446.75,446.75,156,4105 CN2012,d,06/16/09,0,463.75,461.75,461.75,0,0 CZ2012,d,06/16/09,451,451,450,450,0,8 CCN2009,d,06/16/09,2604,2650,2604,2623,2729,4009 CCU2009,d,06/16/09,2666,2694,2648,2656,11586,58453 CCZ2009,d,06/16/09,2671,2709,2665,2671,1051,26654 CCH2010,d,06/16/09,2703,2703,2668,2671,460,14119 CCK2010,d,06/16/09,0,2671,2671,2671,124,3530 CCN2010,d,06/16/09,2683,2703,2675,2675,22,3567 CCU2010,d,06/16/09,0,2674,2674,2674,0,2235 CCZ2010,d,06/16/09,0,2682,2682,2682,0,518 CCH2011,d,06/16/09,0,2686,2686,2686,0,3498 CCK2011,d,06/16/09,0,2686,2686,2686,0,0 CDM2009,d,06/16/09,0,0.8834,0.8818,0.8834,4797,45387 CDU2009,d,06/16/09,0.8891,0.8905,0.8816,0.8816,72033,71213 CDZ2009,d,06/16/09,0.8874,0.8874,0.8823,0.8823,101,2069 CDH2010,d,06/16/09,0,0.8875,0.8833,0.8833,9,469 CDM2010,d,06/16/09,0,0.8856,0.8843,0.8843,5,90 CDU2010,d,06/16/09,0,0.8868,0.8853,0.8853,0,134 CDZ2010,d,06/16/09,0,0.8863,0.8863,0.8863,0,0 CIQ2009,d,06/16/09,420.95,421,411.95,412.5,4,433 CIX2009,d,06/16/09,433.25,433.25,426.5,426.5,0,766 CIF2010,d,06/16/09,0,433,433,433,0,14 CIG2010,d,06/16/09,0,435,435,435,0,0 CLN2009,d,06/16/09,70.31,72.77,69.8,70.47,242211,125107 CLQ2009,d,06/16/09,71,73.42,70.51,71.16,88091,249528 CLU2009,d,06/16/09,71.82,74.22,71.32,71.96,27090,126750 CLV2009,d,06/16/09,72.45,74.84,72,72.64,7675,44296 CLX2009,d,06/16/09,74.5,75.49,72.98,73.25,4050,27034 CLZ2009,d,06/16/09,73.76,76.02,73.21,73.8,24895,149998 CLF2010,d,06/16/09,74.52,76.41,74.05,74.23,4021,24455 CLG2010,d,06/16/09,76.24,76.28,74.61,74.61,1417,18778 CLH2010,d,06/16/09,76.37,76.37,74.97,74.99,2197,18303 CLJ2010,d,06/16/09,76.49,76.9,75.37,75.37,1275,8546 CLK2010,d,06/16/09,0,75.76,75.76,75.76,956,9161 CLM2010,d,06/16/09,76.5,77.94,75.85,76.14,4909,42475 CLN2010,d,06/16/09,78.24,78.53,76.08,76.49,3374,38657 CLQ2010,d,06/16/09,77.93,77.93,76.77,76.77,1220,6618 CLU2010,d,06/16/09,0,77.05,77.05,77.05,844,8362 CLV2010,d,06/16/09,0,77.33,77.33,77.33,770,4711 CLX2010,d,06/16/09,0,77.61,77.61,77.61,1388,5539 CLZ2010,d,06/16/09,78.2,79.83,77.49,77.89,12300,86761 CLF2011,d,06/16/09,0,78.14,78.14,78.14,1976,8104 CLG2011,d,06/16/09,0,78.39,78.39,78.39,39,2580 CLH2011,d,06/16/09,0,78.64,78.64,78.64,0,4141 CLJ2011,d,06/16/09,0,78.88,78.88,78.88,0,6184 CLK2011,d,06/16/09,0,79.12,79.12,79.12,0,1797 CLM2011,d,06/16/09,0,79.36,79.36,79.36,550,16275 CLN2011,d,06/16/09,0,79.59,79.59,79.59,0,1858 CLQ2011,d,06/16/09,0,79.82,79.82,79.82,0,1838 CLU2011,d,06/16/09,0,80.05,80.05,80.05,0,1792 CLV2011,d,06/16/09,0,80.27,80.27,80.27,0,1281 CLX2011,d,06/16/09,0,80.49,80.49,80.49,0,1397 CLZ2011,d,06/16/09,81.17,82.51,80.44,80.69,1959,43850 CLF2012,d,06/16/09,0,80.89,80.89,80.89,0,1540 CLG2012,d,06/16/09,0,81.07,81.07,81.07,0,1108 CLH2012,d,06/16/09,0,81.24,81.24,81.24,0,1866 CLJ2012,d,06/16/09,0,81.39,81.39,81.39,0,1535 CLK2012,d,06/16/09,0,81.53,81.53,81.53,0,1372 CLM2012,d,06/16/09,81.7,81.7,81.67,81.67,7,5161 CLN2012,d,06/16/09,0,81.8,81.8,81.8,0,1221 CLQ2012,d,06/16/09,0,81.93,81.93,81.93,0,1257 CLU2012,d,06/16/09,0,82.06,82.06,82.06,0,1126 CLV2012,d,06/16/09,0,82.19,82.19,82.19,0,1613 CLX2012,d,06/16/09,0,82.31,82.31,82.31,0,1110 CLZ2012,d,06/16/09,83.25,84.14,82.4,82.43,1408,44294 CLF2013,d,06/16/09,0,82.57,82.57,82.57,0,817 CLG2013,d,06/16/09,0,82.72,82.72,82.72,0,404 CLH2013,d,06/16/09,0,82.88,82.88,82.88,0,645 CLJ2013,d,06/16/09,0,83.04,83.04,83.04,0,345 CLK2013,d,06/16/09,0,83.2,83.2,83.2,0,349 CLM2013,d,06/16/09,0,83.36,83.36,83.36,0,1659 CLN2013,d,06/16/09,0,83.52,83.52,83.52,0,349 CLQ2013,d,06/16/09,0,83.68,83.68,83.68,0,344 CLU2013,d,06/16/09,0,83.84,83.84,83.84,0,354 CLV2013,d,06/16/09,0,84,84,84,0,378 CLX2013,d,06/16/09,0,84.16,84.16,84.16,0,356 CLZ2013,d,06/16/09,0,84.33,84.33,84.33,612,19775 CLF2014,d,06/16/09,0,84.5,84.5,84.5,0,0 CLG2014,d,06/16/09,0,84.67,84.67,84.67,0,0 CLH2014,d,06/16/09,0,84.84,84.84,84.84,0,0 CLJ2014,d,06/16/09,0,85.01,85.01,85.01,0,0 CLK2014,d,06/16/09,0,85.18,85.18,85.18,0,0 CLM2014,d,06/16/09,0,85.35,85.35,85.35,0,1119 CLN2014,d,06/16/09,0,85.52,85.52,85.52,0,0 CLQ2014,d,06/16/09,0,85.69,85.69,85.69,0,0 CLU2014,d,06/16/09,0,85.86,85.86,85.86,0,0 CLV2014,d,06/16/09,0,86.02,86.02,86.02,0,0 CLX2014,d,06/16/09,0,86.18,86.18,86.18,0,0 CLZ2014,d,06/16/09,0,86.34,86.34,86.34,0,11063 CLM2015,d,06/16/09,0,87.34,87.34,87.34,0,73 CLZ2015,d,06/16/09,90.59,90.59,88.35,88.35,108,15954 CLM2016,d,06/16/09,0,89.37,89.37,89.37,0,51 CLZ2016,d,06/16/09,0,90.4,90.4,90.4,434,3842 CLM2017,d,06/16/09,0,91.37,91.37,91.37,0,0 CLZ2017,d,06/16/09,0,92.34,92.34,92.34,0,206 CTN2009,d,06/16/09,53.08,53.97,52.29,52.43,13754,27122 CTV2009,d,06/16/09,56.1,56.96,55.42,55.6,463,1753 CTZ2009,d,06/16/09,58.17,59.08,57.4,57.74,10002,80153 CTH2010,d,06/16/09,61.19,61.3,60.05,60.21,294,10269 CTK2010,d,06/16/09,61.7,61.7,61.47,61.47,172,527 CTN2010,d,06/16/09,62.95,62.95,62.56,62.56,2,1654 CTV2010,d,06/16/09,0,63.71,63.71,63.71,0,11 CTZ2010,d,06/16/09,64.8,64.8,64.55,64.67,67,2029 CTH2011,d,06/16/09,0,66.92,66.92,66.92,2,13 CTK2011,d,06/16/09,0,67.92,67.92,67.92,0,0 CTN2011,d,06/16/09,0,68.92,68.92,68.92,0,0 CTV2011,d,06/16/09,0,69.92,69.92,69.92,0,0 CTZ2011,d,06/16/09,0,70.92,70.92,70.92,0,0 CTH2012,d,06/16/09,0,72.22,72.22,72.22,0,2 CTK2012,d,06/16/09,0,72.72,72.72,72.72,0,0 DJM2009,d,06/16/09,8652,8652,8500,8514,1399,24644 DJU2009,d,06/16/09,8590,8594,8445,8459,2545,4554 DJZ2009,d,06/16/09,0,8555,8414,8414,0,6 DJH2010,d,06/16/09,0,8509,8369,8369,0,0 DXU2009,d,06/16/09,81.575,81.795,80.705,81.13,7690,19013 DXZ2009,d,06/16/09,81.19,81.525,81.15,81.525,6,2060 DXH2010,d,06/16/09,0,81.525,81.525,81.525,0,0 DXM2010,d,06/16/09,0,81.525,81.525,81.525,0,0 ECU2009,d,06/16/09,1.3893,1.3915,1.382,1.3834,207863,106536 ECZ2009,d,06/16/09,1.383,1.383,1.3827,1.3827,28,393 ECH2010,d,06/16/09,0,1.3828,1.3766,1.3828,0,321 ECM2010,d,06/16/09,0,1.3832,1.377,1.3832,0,2 ECU2010,d,06/16/09,0,1.3836,1.3774,1.3836,0,1 ECZ2010,d,06/16/09,0,1.384,1.3778,1.384,0,0 EDN2009,d,06/16/09,99.3325,99.34,99.3325,99.34,51182,91564 EDQ2009,d,06/16/09,99.31,99.31,99.3,99.3,5173,8561 EDU2009,d,06/16/09,99.235,99.27,99.235,99.26,207180,1057702 EDV2009,d,06/16/09,0,99.07,99.07,99.07,0,2353 EDX2009,d,06/16/09,0,99.01,99.005,99.01,0,117 EDZ2009,d,06/16/09,98.885,98.945,98.885,98.935,200511,871134 EDH2010,d,06/16/09,98.565,98.645,98.565,98.635,201839,730756 EDM2010,d,06/16/09,98.185,98.28,98.185,98.265,203950,539664 EDU2010,d,06/16/09,97.81,97.915,97.81,97.905,201371,461516 EDZ2010,d,06/16/09,97.425,97.53,97.425,97.525,145860,583553 EDH2011,d,06/16/09,97.09,97.205,97.08,97.2,134588,323702 EDM2011,d,06/16/09,96.735,96.865,96.725,96.86,117984,295344 EDU2011,d,06/16/09,96.425,96.565,96.415,96.56,62523,235307 EDZ2011,d,06/16/09,96.125,96.28,96.12,96.27,50377,146853 EDH2012,d,06/16/09,95.935,96.08,95.92,96.07,44646,110118 EDM2012,d,06/16/09,95.74,95.9,95.735,95.88,38121,111578 EDU2012,d,06/16/09,95.59,95.75,95.58,95.725,16762,68410 EDZ2012,d,06/16/09,95.43,95.585,95.425,95.57,12008,55972 EDH2013,d,06/16/09,95.34,95.5,95.34,95.48,11412,60709 EDM2013,d,06/16/09,95.235,95.395,95.23,95.375,14213,29433 EDU2013,d,06/16/09,95.14,95.295,95.14,95.285,9300,40109 EDZ2013,d,06/16/09,95.03,95.19,95.03,95.18,8311,29211 EDH2014,d,06/16/09,94.985,95.15,94.985,95.14,8669,28583 EDM2014,d,06/16/09,94.925,95.1,94.925,95.085,8059,17484 EDU2014,d,06/16/09,94.88,95.045,94.88,95.035,524,9674 EDZ2014,d,06/16/09,94.805,94.97,94.805,94.96,191,7555 EDH2015,d,06/16/09,94.785,94.95,94.785,94.94,328,5964 EDM2015,d,06/16/09,94.75,94.915,94.75,94.905,83,4993 EDU2015,d,06/16/09,94.72,94.885,94.72,94.875,10,4279 EDZ2015,d,06/16/09,94.67,94.835,94.67,94.825,12,5600 EDH2016,d,06/16/09,94.665,94.83,94.665,94.82,10,6557 EDM2016,d,06/16/09,94.65,94.815,94.65,94.805,9,1923 EDU2016,d,06/16/09,94.62,94.8,94.62,94.79,0,2321 EDZ2016,d,06/16/09,0,94.755,94.605,94.745,0,3846 EDH2017,d,06/16/09,94.58,94.76,94.58,94.75,0,2407 EDM2017,d,06/16/09,94.57,94.75,94.57,94.74,0,1419 EDU2017,d,06/16/09,94.58,94.74,94.58,94.73,0,1166 EDZ2017,d,06/16/09,94.545,94.705,94.545,94.695,0,1371 EDH2018,d,06/16/09,94.56,94.72,94.56,94.71,0,1747 EDM2018,d,06/16/09,0,94.72,94.57,94.71,0,269 EDU2018,d,06/16/09,94.54,94.72,94.54,94.71,0,451 EDZ2018,d,06/16/09,94.52,94.7,94.52,94.69,0,451 EDH2019,d,06/16/09,94.54,94.72,94.54,94.71,0,285 EMN2009,d,06/16/09,99.64,99.64,99.6375,99.64,783,6836 EMQ2009,d,06/16/09,99.6125,99.62,99.6075,99.62,543,2289 EMU2009,d,06/16/09,0,99.575,99.56,99.56,12,7116 EMV2009,d,06/16/09,0,99.485,99.48,99.485,13,1067 EMX2009,d,06/16/09,0,99.43,99.425,99.43,2,1118 EMZ2009,d,06/16/09,0,99.135,99.13,99.135,0,236 EMF2010,d,06/16/09,0,99.1525,99.1475,99.1525,0,302 EMG2010,d,06/16/09,0,99.0975,99.0925,99.0975,0,188 EMH2010,d,06/16/09,0,98.895,98.88,98.895,0,384 EMJ2010,d,06/16/09,0,98.7475,98.7325,98.7475,2,3435 EMK2010,d,06/16/09,0,98.6625,98.6475,98.6625,0,50 EMM2010,d,06/16/09,0,98.5725,98.5575,98.5725,0,0 ESM2009,d,06/16/09,923.75,928.75,910.75,912,747400,1409098 ESU2009,d,06/16/09,919.75,924.75,906.5,907.75,2146711,1836691 ESZ2009,d,06/16/09,917,917,903.75,903.75,89,2146 ESH2010,d,06/16/09,916,916,900.5,900.5,12,9 ESM2010,d,06/16/09,0,898.5,898.5,898.5,0,8 EYU2009,d,06/16/09,0,99.505,99.505,99.505,342,1074 EYZ2009,d,06/16/09,0,99.515,99.515,99.515,0,518 EYH2010,d,06/16/09,0,99.505,99.505,99.505,0,4 EYM2010,d,06/16/09,0,99.475,99.475,99.475,0,0 EYU2010,d,06/16/09,0,99.42,99.42,99.42,0,0 EYZ2010,d,06/16/09,0,99.375,99.375,99.375,0,0 EYH2011,d,06/16/09,0,99.29,99.29,99.29,0,0 EYM2011,d,06/16/09,0,99.23,99.23,99.23,0,0 EYU2011,d,06/16/09,0,99.235,99.235,99.235,0,0 EYZ2011,d,06/16/09,0,99.04,99.04,99.04,0,0 EYH2012,d,06/16/09,0,99.005,99.005,99.005,0,0 EYM2012,d,06/16/09,0,99.055,99.055,99.055,0,0 EYU2012,d,06/16/09,0,99.115,99.115,99.115,0,0 EYZ2012,d,06/16/09,0,98.905,98.905,98.905,0,0 EYH2013,d,06/16/09,0,98.905,98.905,98.905,0,0 EYM2013,d,06/16/09,0,98.86,98.86,98.86,0,0 EYU2013,d,06/16/09,0,98.72,98.72,98.72,0,0 EYZ2013,d,06/16/09,0,98.58,98.58,98.58,0,0 EYH2014,d,06/16/09,0,98.44,98.44,98.44,0,0 FCQ2009,d,06/16/09,97.275,98,96.475,96.55,1361,14541 FCU2009,d,06/16/09,98,98.3,96.9,97.075,152,2013 FCV2009,d,06/16/09,98,98.5,97.1,97.2,355,4188 FCX2009,d,06/16/09,98.7,98.7,97.5,97.65,83,923 FCF2010,d,06/16/09,97.75,98,96.9,96.9,32,335 FCH2010,d,06/16/09,96,97,96,96,0,48 FCJ2010,d,06/16/09,95.75,96,95.75,95.75,0,11 FCK2010,d,06/16/09,0,96,95.25,95.25,0,4 FFM2009,d,06/16/09,0,99.8075,99.8025,99.8025,3008,58046 FFN2009,d,06/16/09,0,99.795,99.795,99.795,8508,45160 FFQ2009,d,06/16/09,0,99.785,99.78,99.78,5810,41122 FFU2009,d,06/16/09,0,99.76,99.76,99.76,3042,30368 FFV2009,d,06/16/09,0,99.735,99.73,99.73,2816,29890 FFX2009,d,06/16/09,0,99.685,99.675,99.675,5172,54250 FFZ2009,d,06/16/09,0,99.64,99.635,99.635,3641,29299 FFF2010,d,06/16/09,0,99.565,99.56,99.56,3802,28658 FFG2010,d,06/16/09,0,99.36,99.355,99.36,3694,34335 FFH2010,d,06/16/09,0,99.235,99.23,99.235,1070,13337 FFJ2010,d,06/16/09,0,99.11,99.1,99.11,770,9689 FFK2010,d,06/16/09,0,98.905,98.895,98.905,1257,6165 FFM2010,d,06/16/09,0,98.84,98.83,98.84,137,2418 FFN2010,d,06/16/09,0,98.685,98.68,98.685,79,2136 FFQ2010,d,06/16/09,0,98.55,98.54,98.55,25,2703 FFU2010,d,06/16/09,0,98.43,98.42,98.43,0,2503 FFV2010,d,06/16/09,0,98.31,98.3,98.31,300,1189 FFX2010,d,06/16/09,0,98.155,98.145,98.155,26,2569 FFZ2010,d,06/16/09,0,98.115,98.105,98.115,32,3968 FFF2011,d,06/16/09,0,98.01,98,98.01,0,1816 FFG2011,d,06/16/09,0,97.79,97.78,97.79,0,1549 FFH2011,d,06/16/09,0,97.69,97.68,97.69,0,121 FFJ2011,d,06/16/09,0,97.585,97.575,97.585,0,352 FFK2011,d,06/16/09,0,97.555,97.545,97.555,0,0 FVM2009,d,06/16/09,0,114.953125,114.796875,114.953125,8375,28819 FVU2009,d,06/16/09,113.8359375,113.8515625,113.8359375,113.8515625,308688,767316 FVZ2009,d,06/16/09,0,112.5078125,112.296875,112.5078125,0,0 FVH2010,d,06/16/09,0,112.5078125,112.296875,112.5078125,0,0 FVM2010,d,06/16/09,0,112.5078125,112.296875,112.5078125,0,0 GCM2009,d,06/16/09,930.9,938.6,930.9,931.6,258,1143 GCN2009,d,06/16/09,928.1,939.1,928,931.6,339,648 GCQ2009,d,06/16/09,928.8,940.6,927.7,932.2,91532,230681 GCV2009,d,06/16/09,932,940.4,932,933.6,608,11662 GCZ2009,d,06/16/09,931.5,942.2,931.5,934.9,1360,46957 GCG2010,d,06/16/09,935.5,941.9,935.5,936.3,1842,12895 GCJ2010,d,06/16/09,936.5,946.2,936.5,937.8,1997,15563 GCM2010,d,06/16/09,945.6,945.6,939.7,939.7,113,10366 GCQ2010,d,06/16/09,941.9,941.9,941.9,941.9,0,2750 GCV2010,d,06/16/09,944.5,944.5,944.5,944.5,0,1237 GCZ2010,d,06/16/09,945.3,953.3,945.3,947.4,6,13018 GCG2011,d,06/16/09,950.6,950.6,950.6,950.6,0,12 GCJ2011,d,06/16/09,954,954,954,954,0,0 GCM2011,d,06/16/09,960,960,957.8,957.8,0,11022 GCZ2011,d,06/16/09,971.3,971.3,971.3,971.3,150,8316 GCM2012,d,06/16/09,987.5,987.5,987.5,987.5,0,962 GCZ2012,d,06/16/09,1005.2,1005.2,1005.2,1005.2,192,7177 GCM2013,d,06/16/09,1025.2,1025.2,1025.2,1025.2,0,125 GCZ2013,d,06/16/09,1045.2,1045.2,1045.2,1045.2,1,51 GIN2009,d,06/16/09,473.2,475.5,460.5,463.2,679,16133 GIQ2009,d,06/16/09,479,480,465,467.5,0,0 GIU2009,d,06/16/09,482,483,469.5,472,28,0 HGM2009,d,06/16/09,2.292,2.305,2.244,2.2525,243,774 HGN2009,d,06/16/09,2.291,2.317,2.233,2.2555,21980,34498 HGQ2009,d,06/16/09,2.298,2.322,2.2425,2.261,139,1336 HGU2009,d,06/16/09,2.2955,2.3275,2.243,2.265,10141,55351 HGV2009,d,06/16/09,2.329,2.3295,2.268,2.2705,356,3951 HGX2009,d,06/16/09,2.334,2.335,2.272,2.272,23,812 HGZ2009,d,06/16/09,2.3105,2.3345,2.252,2.2735,482,11507 HGF2010,d,06/16/09,2.296,2.296,2.2625,2.277,4,542 HGG2010,d,06/16/09,2.2975,2.2975,2.2625,2.2765,6,232 HGH2010,d,06/16/09,2.3125,2.3125,2.2615,2.2765,112,2198 HGJ2010,d,06/16/09,2.3,2.3,2.2765,2.2765,0,135 HGK2010,d,06/16/09,2.3,2.33,2.2765,2.2765,109,603 HGM2010,d,06/16/09,2.3,2.3,2.2765,2.2765,0,118 HGN2010,d,06/16/09,2.2765,2.2765,2.2765,2.2765,7,202 HGQ2010,d,06/16/09,2.3,2.3,2.2765,2.2765,0,94 HGU2010,d,06/16/09,2.3105,2.3105,2.2765,2.2765,4,113 HGV2010,d,06/16/09,2.3,2.3,2.2765,2.2765,0,108 HGX2010,d,06/16/09,2.3,2.3,2.2765,2.2765,0,91 HGZ2010,d,06/16/09,2.3,2.3,2.2765,2.2765,0,133 HGF2011,d,06/16/09,2.3,2.3,2.2765,2.2765,0,88 HGG2011,d,06/16/09,2.3,2.3,2.2765,2.2765,0,0 HGH2011,d,06/16/09,2.3,2.3,2.2765,2.2765,0,0 HGJ2011,d,06/16/09,2.2765,2.2765,2.2765,2.2765,0,8 HGK2011,d,06/16/09,2.2765,2.2765,2.2765,2.2765,0,0 HON2009,d,06/16/09,1.814,1.8805,1.8046,1.825,31311,43676 HOQ2009,d,06/16/09,1.8522,1.9138,1.8402,1.8597,11935,44636 HOU2009,d,06/16/09,1.8981,1.95,1.8788,1.8972,6571,33876 HOV2009,d,06/16/09,1.9702,1.9754,1.9281,1.9328,2191,21333 HOX2009,d,06/16/09,1.971,2.0005,1.9496,1.9619,1665,14408 HOZ2009,d,06/16/09,1.988,2.0407,1.9727,1.9902,3663,33837 HOF2010,d,06/16/09,2.0565,2.0565,2.0192,2.0192,1586,14703 HOG2010,d,06/16/09,2.0702,2.0702,2.0367,2.0367,1425,9372 HOH2010,d,06/16/09,2.0769,2.0769,2.0447,2.0447,1075,6905 HOJ2010,d,06/16/09,2.0782,2.0814,2.0462,2.0462,580,5185 HOK2010,d,06/16/09,2.0849,2.0849,2.0512,2.0512,345,5687 HOM2010,d,06/16/09,2.0614,2.102,2.0592,2.0592,388,15389 HON2010,d,06/16/09,0,2.0732,2.0732,2.0732,389,2579 HOQ2010,d,06/16/09,2.112,2.112,2.0887,2.0887,558,1698 HOU2010,d,06/16/09,0,2.1092,2.1092,2.1092,307,2254 HOV2010,d,06/16/09,0,2.1312,2.1312,2.1312,57,1538 HOX2010,d,06/16/09,0,2.1522,2.1522,2.1522,64,3059 HOZ2010,d,06/16/09,2.2004,2.205,2.162,2.1717,549,9489 HOF2011,d,06/16/09,0,2.1877,2.1877,2.1877,219,4274 HOG2011,d,06/16/09,0,2.1957,2.1957,2.1957,0,1033 HOH2011,d,06/16/09,0,2.1937,2.1937,2.1937,0,1104 HOJ2011,d,06/16/09,0,2.1787,2.1787,2.1787,0,892 HOK2011,d,06/16/09,0,2.1707,2.1707,2.1707,0,187 HOM2011,d,06/16/09,0,2.1742,2.1742,2.1742,0,4072 HON2011,d,06/16/09,0,2.1927,2.1927,2.1927,0,157 HOQ2011,d,06/16/09,0,2.2132,2.2132,2.2132,0,666 HOU2011,d,06/16/09,0,2.2332,2.2332,2.2332,0,304 HOV2011,d,06/16/09,0,2.2537,2.2537,2.2537,0,102 HOX2011,d,06/16/09,0,2.2722,2.2722,2.2722,1,723 HOZ2011,d,06/16/09,2.315,2.325,2.2887,2.2887,65,2662 HOF2012,d,06/16/09,0,2.3052,2.3052,2.3052,0,89 HOG2012,d,06/16/09,0,2.3207,2.3207,2.3207,0,24 HOH2012,d,06/16/09,0,2.3292,2.3292,2.3292,0,284 HOJ2012,d,06/16/09,0,2.3242,2.3242,2.3242,0,101 HOK2012,d,06/16/09,0,2.3242,2.3242,2.3242,0,3 HOM2012,d,06/16/09,0,2.3292,2.3292,2.3292,0,0 JYU2009,d,06/16/09,1.0315,1.0369,1.0315,1.0369,65862,59135 JYZ2009,d,06/16/09,0,1.0383,1.0263,1.0383,13,132 JYH2010,d,06/16/09,0,1.0406,1.0288,1.0406,0,14 JYM2010,d,06/16/09,0,1.0438,1.0321,1.0438,1,1 JYU2010,d,06/16/09,0,1.0474,1.0355,1.0474,0,0 JYZ2010,d,06/16/09,0,1.051,1.0389,1.051,0,0 KCN2009,d,06/16/09,122.1,123.45,121.5,122.4,17291,19693 KCU2009,d,06/16/09,123.9,125.5,123.6,124.55,15451,66473 KCZ2009,d,06/16/09,126.5,128.25,126.45,127.35,4117,23397 KCH2010,d,06/16/09,129.75,130.9,129.3,130.05,510,12566 KCK2010,d,06/16/09,131.85,132.8,131.25,131.95,95,3105 KCN2010,d,06/16/09,134,134,132.95,133.65,10,1253 KCU2010,d,06/16/09,134.45,135.25,134.45,135.25,0,1189 KCZ2010,d,06/16/09,137,138,136.25,137.15,5,973 KCH2011,d,06/16/09,138.1,139.3,138.1,139.3,13,120 KCK2011,d,06/16/09,0,140.6,140.6,140.6,0,53 KCN2011,d,06/16/09,0,142,142,142,0,31 KCU2011,d,06/16/09,0,143.05,143.05,143.05,0,24 KCZ2011,d,06/16/09,0,144.2,144.2,144.2,0,3 KCH2012,d,06/16/09,0,145.45,145.45,145.45,0,1 KCK2012,d,06/16/09,0,146.35,146.35,146.35,0,0 KWN2009,d,06/16/09,638,638,621,623,8459,28098 KWU2009,d,06/16/09,648,648,631.75,634,4986,27575 KWZ2009,d,06/16/09,665,665,649,650,2519,30160 KWH2010,d,06/16/09,673,673,665,665.5,240,2222 KWK2010,d,06/16/09,675,675,669.5,669.5,3,289 KWN2010,d,06/16/09,681.5,681.5,671.5,671.5,592,9113 KWU2010,d,06/16/09,0,677.5,677.5,677.5,5,111 KWZ2010,d,06/16/09,0,693.75,693.75,693.75,0,1060 KWN2011,d,06/16/09,0,695.75,695.75,695.75,0,132 LBN2009,d,06/16/09,213.2,213.2,203.5,213.2,443,2369 LBU2009,d,06/16/09,229.6,229.6,220,228.8,344,5043 LBX2009,d,06/16/09,222,224.5,214.9,221.7,59,934 LBF2010,d,06/16/09,238,241,233.9,239.7,21,559 LBH2010,d,06/16/09,240,244,238,242,0,31 LBK2010,d,06/16/09,0,243.7,243.7,243.7,0,11 LBN2010,d,06/16/09,0,243.7,243.7,243.7,0,1 LCM2009,d,06/16/09,80.175,80.55,79.5,79.6,1482,8530 LCQ2009,d,06/16/09,81.25,81.5,80.325,80.375,9319,108411 LCV2009,d,06/16/09,86.5,86.95,85.75,85.775,3159,54420 LCZ2009,d,06/16/09,88.15,88.25,87.15,87.35,1975,25122 LCG2010,d,06/16/09,89.55,89.6,88.55,88.55,653,10378 LCJ2010,d,06/16/09,91,91.2,90.55,90.8,184,3350 LCM2010,d,06/16/09,88.325,88.5,87.75,87.975,75,882 LCQ2010,d,06/16/09,89.5,89.9,89.5,89.5,14,46 LCV2010,d,06/16/09,0,93.25,93.25,93.25,0,3 LHN2009,d,06/16/09,58.85,58.9,58.05,58.275,9458,21197 LHQ2009,d,06/16/09,58.7,58.725,57.625,58.1,8427,56514 LHV2009,d,06/16/09,55.75,56.3,55.65,55.95,5550,27850 LHZ2009,d,06/16/09,57.6,58.15,57.1,57.4,3409,17440 LHG2010,d,06/16/09,63.3,63.7,62.5,62.9,362,3490 LHJ2010,d,06/16/09,67,67.55,66.8,66.85,112,1541 LHK2010,d,06/16/09,73.6,73.8,73.6,73.6,33,122 LHM2010,d,06/16/09,74.2,74.6,73.9,73.9,177,808 LHN2010,d,06/16/09,74.2,74.2,73.9,73.9,1,205 LHQ2010,d,06/16/09,0,74.7,74.7,74.7,2,87 LHV2010,d,06/16/09,0,70.2,70.2,70.2,0,49 LHZ2010,d,06/16/09,0,70,70,70,0,0 MBU2009,d,06/16/09,1.6234,1.6502,1.6213,1.6433,1125,407 MDM2009,d,06/16/09,0,587,571.6,571.6,695,3558 MDU2009,d,06/16/09,585,585,569.7,569.7,705,1836 MDZ2009,d,06/16/09,0,568.3,567.7,567.7,0,0 MDH2010,d,06/16/09,0,567.3,566.7,566.7,0,0 MDM2010,d,06/16/09,0,566.3,565.7,565.7,0,0 MQN2009,d,06/16/09,0,0.074525,0.074375,0.074375,0,0 MQQ2009,d,06/16/09,0,0.074125,0.073975,0.073975,0,0 MQU2009,d,06/16/09,0.07415,0.07415,0.073525,0.073525,8511,35994 MQV2009,d,06/16/09,0,0.0732,0.07305,0.07305,0,0 MQX2009,d,06/16/09,0,0.0729,0.07275,0.07275,0,0 MQZ2009,d,06/16/09,0,0.07275,0.0726,0.0726,0,120 MQF2010,d,06/16/09,0,0.0724,0.07225,0.07225,0,0 MQG2010,d,06/16/09,0,0.07225,0.0721,0.0721,0,0 MQH2010,d,06/16/09,0,0.071825,0.071675,0.071675,0,277 MQJ2010,d,06/16/09,0,0.071025,0.070875,0.070875,0,0 MQK2010,d,06/16/09,0,0.070925,0.070775,0.070775,0,0 MQM2010,d,06/16/09,0,0.0709,0.07075,0.07075,0,1181 MQN2010,d,06/16/09,0,0.070875,0.070725,0.070725,0,0 MQU2010,d,06/16/09,0,0.069975,0.069825,0.069825,0,0 MQZ2010,d,06/16/09,0,0.069225,0.069075,0.069075,0,0 MVM2009,d,06/16/09,0,1317,1317,1317,0,0 MVU2009,d,06/16/09,0,1317,1317,1317,0,0 MVZ2009,d,06/16/09,0,1317,1317,1317,0,0 MVH2010,d,06/16/09,0,1317,1317,1317,0,0 NDM2009,d,06/16/09,1465,1468.5,1444,1445.75,5904,21814 NDU2009,d,06/16/09,1457.25,1469,1441,1444.25,6554,7833 NDZ2009,d,06/16/09,0,1449.25,1447.25,1447.25,0,3 NDH2010,d,06/16/09,0,1452.25,1450.25,1450.25,0,0 NDM2010,d,06/16/09,0,1455.25,1453.25,1453.25,0,0 NGN2009,d,06/16/09,4.191,4.387,4.065,4.129,146649,68250 NGQ2009,d,06/16/09,4.382,4.574,4.25,4.312,72644,93377 NGU2009,d,06/16/09,4.515,4.716,4.389,4.448,17970,84532 NGV2009,d,06/16/09,4.76,4.933,4.611,4.67,16777,78913 NGX2009,d,06/16/09,5.455,5.511,5.236,5.285,5127,31962 NGZ2009,d,06/16/09,6.047,6.17,5.888,5.943,4050,42331 NGF2010,d,06/16/09,6.344,6.462,6.2,6.25,6640,36617 NGG2010,d,06/16/09,6.466,6.487,6.233,6.275,1354,19119 NGH2010,d,06/16/09,6.301,6.41,6.163,6.208,1886,36760 NGJ2010,d,06/16/09,6.247,6.255,6.029,6.073,1506,35874 NGK2010,d,06/16/09,6.292,6.3,6.079,6.118,809,15305 NGM2010,d,06/16/09,6.342,6.41,6.16,6.218,227,8844 NGN2010,d,06/16/09,6.473,6.491,6.295,6.33,228,7992 NGQ2010,d,06/16/09,6.594,6.6,6.37,6.418,124,9118 NGU2010,d,06/16/09,6.646,6.646,6.445,6.471,163,6861 NGV2010,d,06/16/09,6.702,6.733,6.535,6.578,462,15991 NGX2010,d,06/16/09,7.025,7.06,6.883,6.923,3,5809 NGZ2010,d,06/16/09,7.461,7.461,7.27,7.313,82,12126 NGF2011,d,06/16/09,7.5,7.557,7.5,7.523,118,7948 NGG2011,d,06/16/09,0,7.523,7.523,7.523,23,4832 NGH2011,d,06/16/09,7.45,7.45,7.353,7.353,38,12789 NGJ2011,d,06/16/09,6.95,6.95,6.858,6.858,32,8112 NGK2011,d,06/16/09,0,6.838,6.838,6.838,22,6820 NGM2011,d,06/16/09,6.99,6.99,6.928,6.928,22,2446 NGN2011,d,06/16/09,0,7.033,7.033,7.033,20,2780 NGQ2011,d,06/16/09,0,7.108,7.108,7.108,20,2910 NGU2011,d,06/16/09,0,7.138,7.138,7.138,20,3119 NGV2011,d,06/16/09,0,7.218,7.218,7.218,20,6247 NGX2011,d,06/16/09,0,7.458,7.458,7.458,20,2187 NGZ2011,d,06/16/09,7.81,7.81,7.71,7.753,20,4835 NGF2012,d,06/16/09,8.035,8.035,7.958,7.958,2,2887 NGG2012,d,06/16/09,0,7.953,7.953,7.953,2,1286 NGH2012,d,06/16/09,0,7.723,7.723,7.723,162,3759 NGJ2012,d,06/16/09,7.17,7.17,7.093,7.093,161,2214 NGK2012,d,06/16/09,0,7.048,7.048,7.048,1,1750 NGM2012,d,06/16/09,7.2,7.2,7.128,7.128,0,1255 NGN2012,d,06/16/09,0,7.223,7.223,7.223,1,1206 NGQ2012,d,06/16/09,0,7.288,7.288,7.288,1,1430 NGU2012,d,06/16/09,0,7.318,7.318,7.318,1,1285 NGV2012,d,06/16/09,7.475,7.475,7.398,7.398,1,1822 NGX2012,d,06/16/09,0,7.633,7.633,7.633,4,1797 NGZ2012,d,06/16/09,0,7.923,7.923,7.923,6,5201 NGF2013,d,06/16/09,0,8.128,8.128,8.128,0,1185 NGG2013,d,06/16/09,0,8.123,8.123,8.123,0,584 NGH2013,d,06/16/09,0,7.893,7.893,7.893,50,1046 NGJ2013,d,06/16/09,0,7.193,7.193,7.193,0,885 NGK2013,d,06/16/09,0,7.148,7.148,7.148,0,992 NGM2013,d,06/16/09,0,7.233,7.233,7.233,0,705 NGN2013,d,06/16/09,0,7.328,7.328,7.328,2,574 NGQ2013,d,06/16/09,7.432,7.432,7.398,7.398,0,596 NGU2013,d,06/16/09,0,7.428,7.428,7.428,0,481 NGV2013,d,06/16/09,0,7.513,7.513,7.513,0,844 NGX2013,d,06/16/09,0,7.758,7.758,7.758,0,398 NGZ2013,d,06/16/09,8.05,8.05,8.048,8.048,0,5768 NGF2014,d,06/16/09,0,8.258,8.258,8.258,0,886 NGG2014,d,06/16/09,0,8.253,8.253,8.253,0,101 NGH2014,d,06/16/09,0,8.013,8.013,8.013,0,378 NGJ2014,d,06/16/09,0,7.333,7.333,7.333,0,117 NGK2014,d,06/16/09,0,7.288,7.288,7.288,0,102 NGM2014,d,06/16/09,0,7.373,7.373,7.373,0,93 NGN2014,d,06/16/09,0,7.468,7.468,7.468,0,86 NGQ2014,d,06/16/09,7.575,7.575,7.538,7.538,0,89 NGU2014,d,06/16/09,0,7.568,7.568,7.568,0,82 NGV2014,d,06/16/09,0,7.653,7.653,7.653,0,334 NGX2014,d,06/16/09,0,7.893,7.893,7.893,0,57 NGZ2014,d,06/16/09,0,8.173,8.173,8.173,0,91 NGF2015,d,06/16/09,0,8.388,8.388,8.388,0,21 NGG2015,d,06/16/09,0,8.388,8.388,8.388,0,19 NGH2015,d,06/16/09,0,8.148,8.148,8.148,0,99 NGJ2015,d,06/16/09,0,7.448,7.448,7.448,0,180 NGK2015,d,06/16/09,0,7.413,7.413,7.413,0,109 NGM2015,d,06/16/09,0,7.493,7.493,7.493,0,18 NGN2015,d,06/16/09,7.627,7.627,7.588,7.588,0,20 NGQ2015,d,06/16/09,7.695,7.695,7.658,7.658,0,17 NGU2015,d,06/16/09,0,7.688,7.688,7.688,0,17 NGV2015,d,06/16/09,0,7.768,7.768,7.768,0,97 NGX2015,d,06/16/09,0,8.008,8.008,8.008,0,17 NGZ2015,d,06/16/09,0,8.288,8.288,8.288,0,1988 NGF2016,d,06/16/09,0,8.508,8.508,8.508,0,2 NGG2016,d,06/16/09,0,8.498,8.498,8.498,0,2 NGH2016,d,06/16/09,0,8.268,8.268,8.268,0,105 NGJ2016,d,06/16/09,0,7.568,7.568,7.568,0,131 NGK2016,d,06/16/09,0,7.533,7.533,7.533,0,0 NGM2016,d,06/16/09,7.647,7.647,7.613,7.613,0,20 NGN2016,d,06/16/09,0,7.703,7.703,7.703,0,3 NGQ2016,d,06/16/09,0,7.768,7.768,7.768,0,0 NGU2016,d,06/16/09,0,7.788,7.788,7.788,0,6 NGV2016,d,06/16/09,0,7.873,7.873,7.873,0,6 NGX2016,d,06/16/09,0,8.118,8.118,8.118,0,0 NGZ2016,d,06/16/09,0,8.403,8.403,8.403,0,13 NGF2017,d,06/16/09,0,8.623,8.623,8.623,0,0 NGG2017,d,06/16/09,0,8.613,8.613,8.613,0,0 NGH2017,d,06/16/09,0,8.383,8.383,8.383,0,5 NGJ2017,d,06/16/09,0,7.678,7.678,7.678,0,5 NGK2017,d,06/16/09,0,7.643,7.643,7.643,0,0 NGM2017,d,06/16/09,0,7.723,7.723,7.723,0,0 NGN2017,d,06/16/09,0,7.813,7.813,7.813,0,0 NGQ2017,d,06/16/09,0,7.873,7.873,7.873,0,0 NGU2017,d,06/16/09,0,7.893,7.893,7.893,0,0 NGV2017,d,06/16/09,0,7.973,7.973,7.973,0,0 NGX2017,d,06/16/09,0,8.238,8.238,8.238,0,0 NGZ2017,d,06/16/09,0,8.538,8.538,8.538,0,5 NGF2018,d,06/16/09,0,8.768,8.768,8.768,0,30 NGG2018,d,06/16/09,0,8.758,8.758,8.758,0,30 NGH2018,d,06/16/09,0,8.528,8.528,8.528,0,30 NGJ2018,d,06/16/09,0,7.783,7.783,7.783,0,30 NGK2018,d,06/16/09,0,7.748,7.748,7.748,0,30 NGM2018,d,06/16/09,0,7.828,7.828,7.828,0,30 NGN2018,d,06/16/09,0,7.918,7.918,7.918,0,30 NGQ2018,d,06/16/09,0,7.978,7.978,7.978,0,30 NGU2018,d,06/16/09,0,7.998,7.998,7.998,0,30 NGV2018,d,06/16/09,0,8.078,8.078,8.078,0,30 NGX2018,d,06/16/09,0,8.348,8.348,8.348,0,30 NGZ2018,d,06/16/09,0,8.648,8.648,8.648,0,30 NGF2019,d,06/16/09,0,8.878,8.878,8.878,0,0 NGG2019,d,06/16/09,0,8.873,8.873,8.873,0,0 NGH2019,d,06/16/09,0,8.643,8.643,8.643,0,0 NGJ2019,d,06/16/09,0,7.888,7.888,7.888,0,0 NGK2019,d,06/16/09,0,7.853,7.853,7.853,0,0 NKU2009,d,06/16/09,0,9905,9730,9735,10566,22626 NKZ2009,d,06/16/09,0,9740,9735,9735,0,0 NKH2010,d,06/16/09,0,9740,9735,9735,0,0 NKM2010,d,06/16/09,0,9740,9735,9735,0,0 NQM2009,d,06/16/09,1459.25,1469.5,1442.5,1445.75,86420,208931 NQU2009,d,06/16/09,1456.75,1468.25,1441.25,1444.25,321471,158273 NQZ2009,d,06/16/09,1457.25,1460.75,1447.25,1447.25,10,17 NQH2010,d,06/16/09,0,1450.25,1450.25,1450.25,0,0 NQM2010,d,06/16/09,0,1453.25,1453.25,1453.25,0,1 ON2009,d,06/16/09,222.5,223.75,212.75,213,3460,5456 OU2009,d,06/16/09,232,232,222,222,317,2401 OZ2009,d,06/16/09,0,241.5,235.5,235.5,804,6855 OH2010,d,06/16/09,0,254.5,248.5,248.5,0,145 OK2010,d,06/16/09,0,262.5,256.5,256.5,0,0 ON2010,d,06/16/09,0,270.5,264.5,264.5,0,0 OU2010,d,06/16/09,0,278.5,272.5,272.5,0,0 OZ2010,d,06/16/09,0,291.5,285.5,285.5,0,0 OH2011,d,06/16/09,0,306.5,300.5,300.5,0,0 OK2011,d,06/16/09,0,314.5,308.5,308.5,0,0 ON2011,d,06/16/09,0,322.5,316.5,316.5,0,0 OU2011,d,06/16/09,0,330.5,324.5,324.5,0,0 OJN2009,d,06/16/09,78.15,79.2,76.4,77.65,2626,9325 OJU2009,d,06/16/09,81.35,82.45,79.8,80.95,2205,15646 OJX2009,d,06/16/09,83.65,85.5,83.5,84.25,81,3838 OJF2010,d,06/16/09,87.1,88.6,87.05,87.55,90,799 OJH2010,d,06/16/09,89.75,92,89.75,91.05,102,555 OJK2010,d,06/16/09,0,93.45,93.45,93.45,4,86 OJN2010,d,06/16/09,0,95.95,95.95,95.95,0,51 OJU2010,d,06/16/09,0,97.2,97.2,97.2,0,0 OJX2010,d,06/16/09,0,98.8,98.8,98.8,0,0 OJF2011,d,06/16/09,0,101.8,101.8,101.8,0,0 OJH2011,d,06/16/09,0,104.8,104.8,104.8,0,0 OJK2011,d,06/16/09,0,107,107,107,0,0 OJN2011,d,06/16/09,0,110,110,110,2,180 OJU2011,d,06/16/09,0,110.4,110.4,110.4,0,0 OJX2011,d,06/16/09,0,110.6,110.6,110.6,0,0 OJF2012,d,06/16/09,0,110.6,110.6,110.6,0,0 OJH2012,d,06/16/09,0,110.6,110.6,110.6,0,0 OJK2012,d,06/16/09,0,110.6,110.6,110.6,0,0 PAM2009,d,06/16/09,243.5,243.5,241.75,241.75,0,271 PAU2009,d,06/16/09,244.95,250.3,237.7,242.8,893,16304 PAZ2009,d,06/16/09,250.9,250.95,238.75,244,12,266 PBN2009,d,06/16/09,60.9,61,59,59.15,162,424 PBQ2009,d,06/16/09,60.5,60.5,58.3,58.3,141,358 PBG2010,d,06/16/09,92,92,91,91.25,2,101 PBH2010,d,06/16/09,0,91,91,91,0,41 PBK2010,d,06/16/09,0,93,93,93,0,0 PLN2009,d,06/16/09,1213,1234.4,1206.2,1220.9,3819,15912 PLV2009,d,06/16/09,1214.4,1239.9,1214.4,1226.9,1033,8018 PLF2010,d,06/16/09,1229.4,1230.1,1229.4,1230.1,8,227 PNN2009,d,06/16/09,0,0.875,0.875,0.875,0,0 PNQ2009,d,06/16/09,0,0.8875,0.8875,0.8875,0,0 PNU2009,d,06/16/09,0,0.8967,0.8967,0.8967,0,0 PNV2009,d,06/16/09,0,0.9067,0.9067,0.9067,0,0 PNX2009,d,06/16/09,0,0.9171,0.9171,0.9171,0,0 PNZ2009,d,06/16/09,0,0.9279,0.9279,0.9279,0,0 PNF2010,d,06/16/09,0,0.94,0.94,0.94,0,0 PNG2010,d,06/16/09,0,0.94,0.94,0.94,0,0 PNH2010,d,06/16/09,0,0.935,0.935,0.935,0,0 PNJ2010,d,06/16/09,0,0.9275,0.9275,0.9275,0,0 PNK2010,d,06/16/09,0,0.9275,0.9275,0.9275,0,0 PNM2010,d,06/16/09,0,0.9325,0.9325,0.9325,0,0 PNN2010,d,06/16/09,0,0.9375,0.9375,0.9375,0,0 PNQ2010,d,06/16/09,0,0.9425,0.9425,0.9425,0,0 PNU2010,d,06/16/09,0,0.9475,0.9475,0.9475,0,0 RBN2009,d,06/16/09,2.0559,2.1124,2.0461,2.0711,43046,58852 RBQ2009,d,06/16/09,2.009,2.0844,2.009,2.0435,23390,64238 RBU2009,d,06/16/09,2.001,2.0585,2,2.0182,9078,40934 RBV2009,d,06/16/09,1.927,1.93,1.8785,1.8923,3052,21356 RBX2009,d,06/16/09,1.9156,1.9156,1.8601,1.8699,1822,8243 RBZ2009,d,06/16/09,1.908,1.9095,1.8488,1.8664,3414,12450 RBF2010,d,06/16/09,1.9205,1.9222,1.8859,1.8859,827,4387 RBG2010,d,06/16/09,0,1.9074,1.9074,1.9074,514,2001 RBH2010,d,06/16/09,0,1.9319,1.9319,1.9319,276,2282 RBJ2010,d,06/16/09,0,2.0679,2.0679,2.0679,274,2620 RBK2010,d,06/16/09,0,2.0814,2.0814,2.0814,201,1526 RBM2010,d,06/16/09,2.1205,2.1205,2.0849,2.0849,123,1173 RBN2010,d,06/16/09,0,2.0864,2.0864,2.0864,2,126 RBQ2010,d,06/16/09,2.0559,2.0789,2.0269,2.0789,2,69 RBU2010,d,06/16/09,0,2.0659,2.0659,2.0659,2,1489 RBV2010,d,06/16/09,0,1.9614,1.9614,1.9614,2,273 RBX2010,d,06/16/09,0,1.9549,1.9549,1.9549,2,127 RBZ2010,d,06/16/09,0,1.9604,1.9604,1.9604,8,1393 RBF2011,d,06/16/09,0,1.9764,1.9764,1.9764,2,12 RBG2011,d,06/16/09,0,1.9994,1.9994,1.9994,3,4 RBH2011,d,06/16/09,0,2.0294,2.0294,2.0294,2,552 RBJ2011,d,06/16/09,0,2.1544,2.1544,2.1544,2,552 RBK2011,d,06/16/09,0,2.1669,2.1669,2.1669,2,2 RBM2011,d,06/16/09,0,2.1669,2.1669,2.1669,2,2 RBN2011,d,06/16/09,0,2.1634,2.1634,2.1634,2,2 RBQ2011,d,06/16/09,0,2.1574,2.1574,2.1574,2,2 RBU2011,d,06/16/09,0,2.1494,2.1494,2.1494,2,2 RBV2011,d,06/16/09,0,2.0444,2.0444,2.0444,2,2 RBX2011,d,06/16/09,0,2.0304,2.0304,2.0304,2,2 RBZ2011,d,06/16/09,0,2.0354,2.0354,2.0354,2,918 RBF2012,d,06/16/09,0,2.0479,2.0479,2.0479,0,0 RBG2012,d,06/16/09,0,2.0679,2.0679,2.0679,0,0 RBH2012,d,06/16/09,0,2.0878,2.0878,2.0878,0,0 RBJ2012,d,06/16/09,0,2.2153,2.2153,2.2153,0,0 RBK2012,d,06/16/09,0,2.2278,2.2278,2.2278,0,0 RBM2012,d,06/16/09,0,2.2253,2.2253,2.2253,0,0 RRN2009,d,06/16/09,12.24,12.31,12.24,12.31,441,2064 RRU2009,d,06/16/09,12.36,12.36,12.29,12.305,385,3967 RRX2009,d,06/16/09,12.4,12.4,12.4,12.4,52,1998 RRF2010,d,06/16/09,0,12.73,12.61,12.61,7,260 RRH2010,d,06/16/09,0,12.86,12.835,12.835,10,324 RRK2010,d,06/16/09,0,12.99,12.985,12.985,5,26 RRN2010,d,06/16/09,0,13.23,13.23,13.23,0,0 SN2009,d,06/16/09,1217,1218,1188,1201.25,78277,104292 SQ2009,d,06/16/09,1143,1147.5,1120,1128.5,14376,50214 SU2009,d,06/16/09,0,1063,1059.75,1063,3883,15493 SX2009,d,06/16/09,1045,1045,1020.5,1028.5,47052,212177 SF2010,d,06/16/09,1050,1050,1032,1036.25,3664,22844 SH2010,d,06/16/09,1045,1055,1031,1034.5,784,17135 SK2010,d,06/16/09,1033,1033,1021,1024.25,699,8184 SN2010,d,06/16/09,1022,1022,1017,1022,904,11214 SQ2010,d,06/16/09,0,1010,1001,1010,0,5 SU2010,d,06/16/09,0,985,977,985,0,2 SX2010,d,06/16/09,974,974,963,966.75,1266,16210 SF2011,d,06/16/09,0,971,961,971,3,25 SH2011,d,06/16/09,0,973,962.5,973,2,22 SK2011,d,06/16/09,0,973,962.5,973,0,0 SN2011,d,06/16/09,0,973,962.5,973,0,8 SQ2011,d,06/16/09,0,973,962.5,973,0,0 SU2011,d,06/16/09,0,973,962.5,973,0,0 SX2011,d,06/16/09,0,970,957,970,13,428 SN2012,d,06/16/09,0,980,967,980,0,0 SX2012,d,06/16/09,0,985,957,985,1,5 SBN2009,d,06/16/09,14.96,15.14,14.76,14.8,53761,146225 SBV2009,d,06/16/09,15.9,16.15,15.74,15.78,49580,294657 SBF2010,d,06/16/09,0,16.38,16.38,16.38,0,207 SBH2010,d,06/16/09,16.99,17.2,16.8,16.87,11168,141457 SBK2010,d,06/16/09,16.85,16.99,16.63,16.67,1090,33257 SBN2010,d,06/16/09,16.57,16.7,16.38,16.41,3186,66011 SBV2010,d,06/16/09,16.53,16.53,16.29,16.3,2568,38427 SBF2011,d,06/16/09,0,16.23,16.23,16.23,0,2 SBH2011,d,06/16/09,16.48,16.49,16.18,16.24,529,32190 SBK2011,d,06/16/09,15.65,15.69,15.65,15.69,228,9167 SBN2011,d,06/16/09,15.39,15.39,15.25,15.25,265,9852 SBV2011,d,06/16/09,0,15,15,15,185,9355 SBH2012,d,06/16/09,14.8,14.8,14.74,14.74,193,5832 SBK2012,d,06/16/09,14.44,14.45,14.3,14.33,20,427 SFU2009,d,06/16/09,0,0.9245,0.9195,0.9198,40721,29529 SFZ2009,d,06/16/09,0,0.9211,0.9174,0.9211,1,8 SFH2010,d,06/16/09,0,0.9233,0.9196,0.9233,0,0 SFM2010,d,06/16/09,0,0.926,0.9223,0.926,0,0 SFU2010,d,06/16/09,0,0.9287,0.925,0.9287,0,0 SFZ2010,d,06/16/09,0,0.9314,0.9277,0.9314,0,0 SIM2009,d,06/16/09,14.235,14.235,14.12,14.12,202,263 SIN2009,d,06/16/09,14.05,14.405,14.05,14.13,31035,38414 SIQ2009,d,06/16/09,14.195,14.25,14.147,14.147,24,19 SIU2009,d,06/16/09,14.1,14.415,14.1,14.164,5436,28944 SIZ2009,d,06/16/09,14.145,14.455,14.145,14.206,966,19496 SIF2010,d,06/16/09,14.215,14.215,14.215,14.215,1,16 SIH2010,d,06/16/09,14.232,14.232,14.232,14.232,50,6214 SIK2010,d,06/16/09,14.295,14.295,14.252,14.252,1,2569 SIN2010,d,06/16/09,14.27,14.27,14.27,14.27,17,2896 SIU2010,d,06/16/09,14.291,14.291,14.291,14.291,3,65 SIZ2010,d,06/16/09,14.495,14.505,14.326,14.326,58,2853 SIF2011,d,06/16/09,14.338,14.338,14.338,14.338,0,0 SIH2011,d,06/16/09,14.361,14.361,14.361,14.361,0,0 SIN2011,d,06/16/09,14.401,14.401,14.401,14.401,0,2334 SIZ2011,d,06/16/09,14.463,14.463,14.463,14.463,21,1712 SIN2012,d,06/16/09,14.549,14.549,14.549,14.549,0,319 SIZ2012,d,06/16/09,14.675,14.675,14.675,14.675,27,221 SIN2013,d,06/16/09,14.77,14.77,14.77,14.77,0,3 SIZ2013,d,06/16/09,14.867,14.867,14.867,14.867,1,13 SMN2009,d,06/16/09,410.5,411,397,404.3,28300,58653 SMQ2009,d,06/16/09,376,376.9,359.5,371.8,12971,23876 SMU2009,d,06/16/09,348.5,349,342,345.3,4332,19693 SMV2009,d,06/16/09,329.5,329.5,323,326.8,1487,16821 SMZ2009,d,06/16/09,321,322.3,314.2,319.3,16302,58060 SMF2010,d,06/16/09,316.6,316.8,313,316.8,236,4516 SMH2010,d,06/16/09,313,313.8,310,313.8,427,3438 SMK2010,d,06/16/09,307.5,308.3,306,308.3,426,4799 SMN2010,d,06/16/09,305.8,306.3,304,306.3,340,2149 SMQ2010,d,06/16/09,0,303.3,301.1,303.3,9,199 SMU2010,d,06/16/09,0,298.3,296.1,298.3,10,229 SMV2010,d,06/16/09,0,287.1,284.5,284.5,10,195 SMZ2010,d,06/16/09,285,285,285,285,22,1170 SMF2011,d,06/16/09,0,286.1,284,284,0,1 SMH2011,d,06/16/09,0,286.1,284,284,0,0 SMK2011,d,06/16/09,0,286.1,284,284,0,0 SMN2011,d,06/16/09,0,286.1,284,284,0,0 SMQ2011,d,06/16/09,0,286.1,284,284,0,0 SMU2011,d,06/16/09,0,286.1,284,284,0,0 SMV2011,d,06/16/09,0,286.1,284,284,0,0 SMZ2011,d,06/16/09,0,286.1,284,284,0,0 SMN2012,d,06/16/09,0,286.1,284,284,0,0 SMV2012,d,06/16/09,0,286.1,284,284,0,0 SMZ2012,d,06/16/09,0,286.1,284,284,0,0 SPM2009,d,06/16/09,927,928.2,911,912,81951,198747 SPU2009,d,06/16/09,919.8,924.8,906.7,907.8,94970,305549 SPZ2009,d,06/16/09,0,921.2,903.2,903.7,25,6356 SPH2010,d,06/16/09,0,918,900,900.5,10,3185 SPM2010,d,06/16/09,0,916,898,898.5,0,2 SPU2010,d,06/16/09,0,915,897,897.5,0,500 SPZ2010,d,06/16/09,0,914,896,896.5,0,0 SPH2011,d,06/16/09,0,913,895,895.5,0,0 TUM2009,d,06/16/09,0,108.546875,108.4921875,108.546875,1453,7061 TUU2009,d,06/16/09,107.7578125,107.7578125,107.7578125,107.7578125,124441,538499 TUZ2009,d,06/16/09,0,107.296875,107.2421875,107.296875,0,0 TUH2010,d,06/16/09,0,107.296875,107.2421875,107.296875,0,0 TUM2010,d,06/16/09,0,107.296875,107.2421875,107.296875,0,0 TYM2009,d,06/16/09,0,116.75,116.453125,116.75,6119,31499 TYU2009,d,06/16/09,114.4375,115.171875,114.4375,115.078125,517590,1045078 TYZ2009,d,06/16/09,0,113.734375,113.46875,113.734375,0,8 TYH2010,d,06/16/09,0,112.734375,112.46875,112.734375,0,0 TYM2010,d,06/16/09,0,111.734375,111.46875,111.734375,0,0 USM2009,d,06/16/09,117.046875,117.15625,117.046875,117.15625,3671,9630 USU2009,d,06/16/09,114.8125,116,114.8125,115.6875,152448,685714 USZ2009,d,06/16/09,0,114.359375,113.828125,114.359375,11,294 USH2010,d,06/16/09,0,113.46875,112.9375,113.46875,1,50 USM2010,d,06/16/09,0,112.46875,111.9375,112.46875,0,3 WN2009,d,06/16/09,582,583,565.5,565.75,38797,88710 WU2009,d,06/16/09,610,610,593.5,594.25,16545,114428 WZ2009,d,06/16/09,637,638,620.5,621,10896,80955 WH2010,d,06/16/09,646.75,646.75,637,637,427,9629 WK2010,d,06/16/09,0,658.25,648,648,40,1110 WN2010,d,06/16/09,0,666,656.5,656.5,1157,35562 WU2010,d,06/16/09,0,677,667.75,667.75,2,241 WZ2010,d,06/16/09,0,694,684.75,684.75,104,5705 WH2011,d,06/16/09,0,697,687.75,687.75,0,0 WK2011,d,06/16/09,0,699,689.75,689.75,0,0 WN2011,d,06/16/09,0,701,691.75,691.75,0,620 YMM2009,d,06/16/09,8621,8659,8498,8514,28380,38729 YMU2009,d,06/16/09,8564,8603,8444,8459,130103,30201 YMZ2009,d,06/16/09,8490,8490,8414,8414,26,54 YMH2010,d,06/16/09,0,8369,8369,8369,0,1 YVM2009,d,06/16/09,5886,5886,5886,5886,0,2 YVU2009,d,06/16/09,5956,5956,5956,5956,0,19 YVZ2009,d,06/16/09,5976,5976,5976,5976,0,0 YVH2010,d,06/16/09,5996,5996,5996,5996,0,0