Home | Commodity Symbols | Margin Rates
ADM2009,d,06/15/09,0,0.8128,0.7935,0.7991,18449,65180 ADU2009,d,06/15/09,0,0.8074,0.7865,0.7865,59205,72239 ADZ2009,d,06/15/09,0,0.802,0.7814,0.7814,0,223 ADH2010,d,06/15/09,0,0.797,0.7767,0.7767,0,15 ADM2010,d,06/15/09,0,0.792,0.7717,0.7717,0,0 ADU2010,d,06/15/09,0,0.787,0.7667,0.7667,0,1 ADZ2010,d,06/15/09,0,0.7617,0.7617,0.7617,0,0 BON2009,d,06/15/09,36.75,37,36.58,36.62,63431,66414 BOQ2009,d,06/15/09,36.85,37.08,36.75,36.77,23323,34118 BOU2009,d,06/15/09,37.05,37.22,36.92,36.93,15268,27590 BOV2009,d,06/15/09,37.24,37.39,37.11,37.11,6190,14433 BOZ2009,d,06/15/09,37.58,37.91,37.45,37.5,34931,82681 BOF2010,d,06/15/09,37.85,37.93,37.82,37.82,781,6290 BOH2010,d,06/15/09,38.15,38.15,38.07,38.07,549,2754 BOK2010,d,06/15/09,38.33,38.33,38.2,38.2,320,2931 BON2010,d,06/15/09,38.43,38.43,38.28,38.28,397,1915 BOQ2010,d,06/15/09,0,38.9,38.35,38.35,10,188 BOU2010,d,06/15/09,0,38.9,38.4,38.4,0,161 BOV2010,d,06/15/09,0,38.85,38.35,38.35,0,250 BOZ2010,d,06/15/09,38.5,38.5,38.4,38.4,65,6064 BOF2011,d,06/15/09,0,38.85,38.4,38.4,0,2 BOH2011,d,06/15/09,0,38.85,38.4,38.4,0,0 BOK2011,d,06/15/09,0,38.85,38.4,38.4,0,0 BON2011,d,06/15/09,0,38.85,38.4,38.4,0,0 BOQ2011,d,06/15/09,0,38.85,38.4,38.4,0,0 BOU2011,d,06/15/09,0,38.85,38.4,38.4,0,0 BOV2011,d,06/15/09,0,38.85,38.4,38.4,0,0 BOZ2011,d,06/15/09,0,38.85,38.4,38.4,0,0 BON2012,d,06/15/09,0,38.85,38.4,38.4,0,0 BOV2012,d,06/15/09,0,38.85,38.4,38.4,0,0 BOZ2012,d,06/15/09,0,38.85,38.4,38.4,0,0 BPM2009,d,06/15/09,0,1.6453,1.6357,1.6362,25151,29033 BPU2009,d,06/15/09,1.6358,1.6358,1.628,1.629,85432,73558 BPZ2009,d,06/15/09,0,1.6444,1.6286,1.6286,16,212 BPH2010,d,06/15/09,0,1.6442,1.6284,1.6284,0,0 BPM2010,d,06/15/09,0,1.644,1.6282,1.6282,0,2 BPU2010,d,06/15/09,0,1.6438,1.628,1.628,0,0 BPZ2010,d,06/15/09,0,1.6278,1.6278,1.6278,0,0 CN2009,d,06/15/09,416,416.5,405.5,406,146802,254854 CU2009,d,06/15/09,424.5,425,414,414.75,48574,224115 CZ2009,d,06/15/09,437.5,438,427.25,427.75,79134,348585 CH2010,d,06/15/09,449.5,449.75,439.5,439.75,8125,56274 CK2010,d,06/15/09,457.5,457.5,447.75,448,1723,10620 CN2010,d,06/15/09,463.25,463.25,455.5,455.5,4838,34190 CU2010,d,06/15/09,453,463,446.5,446.5,705,2706 CZ2010,d,06/15/09,441.5,444,437,437.75,7516,54914 CH2011,d,06/15/09,455,456,448.75,448.75,86,480 CK2011,d,06/15/09,0,466.75,454,454,0,0 CN2011,d,06/15/09,459.75,459.75,458.25,458.25,11,552 CU2011,d,06/15/09,0,465.5,453.25,453.25,0,0 CZ2011,d,06/15/09,451.5,451.5,448.75,448.75,160,3989 CN2012,d,06/15/09,0,475.75,463.75,463.75,0,0 CZ2012,d,06/15/09,0,465.75,453.75,453.75,3,8 CCN2009,d,06/15/09,2746,2747,2588,2601,3789,5918 CCU2009,d,06/15/09,2784,2784,2632,2645,7867,58259 CCZ2009,d,06/15/09,2776,2776,2648,2662,1561,26588 CCH2010,d,06/15/09,2756,2756,2650,2664,1177,14134 CCK2010,d,06/15/09,2694,2713,2653,2665,396,3620 CCN2010,d,06/15/09,2692,2695,2667,2667,114,3556 CCU2010,d,06/15/09,0,2666,2666,2666,33,2245 CCZ2010,d,06/15/09,0,2677,2677,2677,80,518 CCH2011,d,06/15/09,0,2683,2683,2683,0,3498 CCK2011,d,06/15/09,0,2683,2683,2683,0,0 CDM2009,d,06/15/09,0,0.8939,0.8818,0.8818,13705,46885 CDU2009,d,06/15/09,0.8866,0.8866,0.8815,0.8823,67281,69327 CDZ2009,d,06/15/09,0.8807,0.8832,0.8807,0.8832,174,2050 CDH2010,d,06/15/09,0,0.8967,0.8844,0.8844,11,466 CDM2010,d,06/15/09,0,0.898,0.8856,0.8856,2,86 CDU2010,d,06/15/09,0,0.8993,0.8868,0.8868,0,134 CIQ2009,d,06/15/09,421,421,414.5,414.5,14,432 CIX2009,d,06/15/09,0,418.5,418.5,418.5,0,766 CIF2010,d,06/15/09,0,435,435,435,0,14 CIG2010,d,06/15/09,0,437,437,437,0,0 CLN2009,d,06/15/09,72.2,72.35,69.58,70.62,224601,134388 CLQ2009,d,06/15/09,72.89,72.93,70.3,71.31,83499,242837 CLU2009,d,06/15/09,73.58,73.58,71.12,72.15,37541,126546 CLV2009,d,06/15/09,73.15,73.8,71.88,72.86,11416,42675 CLX2009,d,06/15/09,73.89,74.51,72.57,73.54,7451,26012 CLZ2009,d,06/15/09,75.55,75.56,73.1,74.15,30839,146156 CLF2010,d,06/15/09,75.28,75.51,73.68,74.62,2206,24851 CLG2010,d,06/15/09,75.72,75.72,74.07,75.01,1680,18350 CLH2010,d,06/15/09,75.6,75.6,74.6,75.39,3069,17824 CLJ2010,d,06/15/09,76.52,76.54,74.97,75.76,1213,8015 CLK2010,d,06/15/09,76.25,76.25,75.28,76.13,1418,8820 CLM2010,d,06/15/09,77.18,77.22,75.69,76.5,9349,42845 CLN2010,d,06/15/09,77.01,77.88,75.88,76.86,2670,38073 CLQ2010,d,06/15/09,77.14,77.14,77.14,77.14,1362,6725 CLU2010,d,06/15/09,77.42,77.42,77.42,77.42,517,8213 CLV2010,d,06/15/09,77.7,77.7,77.7,77.7,397,4658 CLX2010,d,06/15/09,77.98,77.98,77.98,77.98,315,5332 CLZ2010,d,06/15/09,78.75,79.15,77.33,78.25,12592,91124 CLF2011,d,06/15/09,78.51,78.51,78.51,78.51,366,8440 CLG2011,d,06/15/09,78.75,78.75,78.75,78.75,211,2594 CLH2011,d,06/15/09,78.99,78.99,78.99,78.99,86,4141 CLJ2011,d,06/15/09,79.23,79.23,79.23,79.23,100,6184 CLK2011,d,06/15/09,79.46,79.46,79.46,79.46,119,1797 CLM2011,d,06/15/09,79.69,79.69,79.69,79.69,530,16397 CLN2011,d,06/15/09,79.92,79.92,79.92,79.92,0,1858 CLQ2011,d,06/15/09,80.15,80.15,80.15,80.15,0,1838 CLU2011,d,06/15/09,80.38,80.38,80.38,80.38,0,1792 CLV2011,d,06/15/09,80.61,80.61,80.61,80.61,0,1281 CLX2011,d,06/15/09,80.83,80.83,80.83,80.83,0,1397 CLZ2011,d,06/15/09,80.97,81.47,80.17,81.03,3514,43772 CLF2012,d,06/15/09,81.23,81.23,81.23,81.23,0,1540 CLG2012,d,06/15/09,81.41,81.41,81.41,81.41,0,1108 CLH2012,d,06/15/09,81.58,81.58,81.58,81.58,0,1866 CLJ2012,d,06/15/09,81.73,81.73,81.73,81.73,0,1535 CLK2012,d,06/15/09,81.87,81.87,81.87,81.87,0,1372 CLM2012,d,06/15/09,81.7,82.01,81.7,82.01,0,5154 CLN2012,d,06/15/09,82.14,82.14,82.14,82.14,0,1221 CLQ2012,d,06/15/09,82.27,82.27,82.27,82.27,0,1257 CLU2012,d,06/15/09,82.4,82.4,82.4,82.4,0,1126 CLV2012,d,06/15/09,82.53,82.53,82.53,82.53,0,1613 CLX2012,d,06/15/09,82.65,82.65,82.65,82.65,0,1110 CLZ2012,d,06/15/09,82.7,82.77,82.05,82.77,1996,44683 CLF2013,d,06/15/09,82.91,82.91,82.91,82.91,0,817 CLG2013,d,06/15/09,83.06,83.06,83.06,83.06,0,404 CLH2013,d,06/15/09,83.22,83.22,83.22,83.22,0,645 CLJ2013,d,06/15/09,83.38,83.38,83.38,83.38,0,345 CLK2013,d,06/15/09,83.54,83.54,83.54,83.54,0,349 CLM2013,d,06/15/09,83.7,83.7,83.7,83.7,0,1659 CLN2013,d,06/15/09,83.86,83.86,83.86,83.86,0,349 CLQ2013,d,06/15/09,84.02,84.02,84.02,84.02,0,344 CLU2013,d,06/15/09,84.18,84.18,84.18,84.18,0,354 CLV2013,d,06/15/09,84.34,84.34,84.34,84.34,0,378 CLX2013,d,06/15/09,84.5,84.5,84.5,84.5,0,356 CLZ2013,d,06/15/09,84.55,84.67,84.55,84.67,965,19584 CLF2014,d,06/15/09,84.84,84.84,84.84,84.84,0,0 CLG2014,d,06/15/09,85.01,85.01,85.01,85.01,0,0 CLH2014,d,06/15/09,85.18,85.18,85.18,85.18,0,0 CLJ2014,d,06/15/09,85.35,85.35,85.35,85.35,0,0 CLK2014,d,06/15/09,85.52,85.52,85.52,85.52,0,0 CLM2014,d,06/15/09,85.69,85.69,85.69,85.69,0,1119 CLN2014,d,06/15/09,85.85,85.85,85.85,85.85,0,0 CLQ2014,d,06/15/09,86.01,86.01,86.01,86.01,0,0 CLU2014,d,06/15/09,86.17,86.17,86.17,86.17,0,0 CLV2014,d,06/15/09,86.33,86.33,86.33,86.33,0,0 CLX2014,d,06/15/09,86.49,86.49,86.49,86.49,0,0 CLZ2014,d,06/15/09,86.65,86.65,86.65,86.65,406,11063 CLM2015,d,06/15/09,87.64,87.64,87.64,87.64,0,73 CLZ2015,d,06/15/09,88,88.63,88,88.63,508,16056 CLM2016,d,06/15/09,89.62,89.62,89.62,89.62,0,51 CLZ2016,d,06/15/09,90.6,90.6,90.6,90.6,100,3592 CLM2017,d,06/15/09,91.53,91.53,91.53,91.53,0,0 CLZ2017,d,06/15/09,92.45,92.45,92.45,92.45,0,206 CTN2009,d,06/15/09,56.2,56.22,53.1,53.1,8718,33663 CTV2009,d,06/15/09,59.1,59.1,56.15,56.15,415,1763 CTZ2009,d,06/15/09,61.22,61.22,58.22,58.22,7838,79370 CTH2010,d,06/15/09,62.3,62.3,60.71,60.71,327,10305 CTK2010,d,06/15/09,0,62.02,62.02,62.02,21,392 CTN2010,d,06/15/09,0,63.22,63.22,63.22,70,1654 CTV2010,d,06/15/09,0,64.37,64.37,64.37,0,11 CTZ2010,d,06/15/09,65.5,65.5,65.33,65.33,96,2029 CTH2011,d,06/15/09,0,67.58,67.58,67.58,0,13 CTK2011,d,06/15/09,0,68.58,68.58,68.58,0,0 CTN2011,d,06/15/09,0,69.58,69.58,69.58,0,0 CTV2011,d,06/15/09,0,70.58,70.58,70.58,0,0 CTZ2011,d,06/15/09,0,71.58,71.58,71.58,0,0 CTH2012,d,06/15/09,0,72.88,72.88,72.88,0,2 CTK2012,d,06/15/09,0,73.38,73.38,73.38,0,0 DJM2009,d,06/15/09,8700,8700,8580,8619,2732,24323 DJU2009,d,06/15/09,8645,8645,8520,8564,1587,3567 DJZ2009,d,06/15/09,0,8693,8555,8555,0,6 DJH2010,d,06/15/09,0,8645,8509,8509,0,0 DXM2009,d,06/15/09,80.525,80.925,80.525,80.861,3263,21097 DXU2009,d,06/15/09,80.78,81.78,80.6,81.555,8198,20155 DXZ2009,d,06/15/09,81.79,82.22,81.765,81.935,20,2062 DXH2010,d,06/15/09,0,81.935,81.935,81.935,0,0 ECM2009,d,06/15/09,1.386,1.389,1.3825,1.385,62784,49713 ECU2009,d,06/15/09,1.3853,1.3875,1.375,1.3775,169516,110351 ECZ2009,d,06/15/09,0,1.3988,1.3767,1.3767,24,371 ECH2010,d,06/15/09,0,1.3985,1.3766,1.3766,0,321 ECM2010,d,06/15/09,0,1.3988,1.377,1.377,0,2 ECU2010,d,06/15/09,0,1.3991,1.3774,1.3774,0,1 ECZ2010,d,06/15/09,0,1.3778,1.3778,1.3778,0,0 EDM2009,d,06/15/09,99.3825,99.3856,99.3775,99.3856,136633,772384 EDN2009,d,06/15/09,99.355,99.3575,99.3475,99.3475,16535,74599 EDQ2009,d,06/15/09,0,99.31,99.31,99.31,100,6337 EDU2009,d,06/15/09,99.27,99.28,99.265,99.265,200893,1056486 EDV2009,d,06/15/09,0,99.07,99.055,99.07,85,2353 EDX2009,d,06/15/09,0,99.005,98.985,99.005,0,117 EDZ2009,d,06/15/09,98.925,98.955,98.92,98.93,217317,865808 EDH2010,d,06/15/09,98.595,98.64,98.595,98.62,282040,723753 EDM2010,d,06/15/09,98.23,98.26,98.225,98.25,357776,508175 EDU2010,d,06/15/09,97.835,97.91,97.835,97.89,258823,470460 EDZ2010,d,06/15/09,97.49,97.535,97.475,97.515,182810,579717 EDH2011,d,06/15/09,97.13,97.205,97.13,97.185,142035,329781 EDM2011,d,06/15/09,96.78,96.85,96.775,96.83,78585,293610 EDU2011,d,06/15/09,96.495,96.53,96.465,96.515,62605,238237 EDZ2011,d,06/15/09,96.135,96.225,96.135,96.215,46370,145716 EDH2012,d,06/15/09,95.92,96.015,95.92,96.01,45907,110992 EDM2012,d,06/15/09,95.77,95.82,95.735,95.82,19614,109789 EDU2012,d,06/15/09,95.585,95.66,95.585,95.66,11668,67589 EDZ2012,d,06/15/09,95.43,95.505,95.43,95.505,10335,55765 EDH2013,d,06/15/09,95.335,95.42,95.335,95.42,10082,62055 EDM2013,d,06/15/09,95.24,95.315,95.24,95.315,6785,27853 EDU2013,d,06/15/09,95.16,95.225,95.16,95.225,7016,40283 EDZ2013,d,06/15/09,95.055,95.12,95.055,95.12,5377,28902 EDH2014,d,06/15/09,95.015,95.08,95.015,95.08,6080,28351 EDM2014,d,06/15/09,94.95,95.025,94.95,95.025,3374,14833 EDU2014,d,06/15/09,0,94.975,94.92,94.975,685,9653 EDZ2014,d,06/15/09,94.865,94.9,94.845,94.9,434,7625 EDH2015,d,06/15/09,0,94.88,94.825,94.88,1184,6184 EDM2015,d,06/15/09,0,94.845,94.75,94.845,146,4990 EDU2015,d,06/15/09,0,94.815,94.72,94.815,64,4289 EDZ2015,d,06/15/09,0,94.765,94.67,94.765,71,5600 EDH2016,d,06/15/09,0,94.76,94.67,94.76,33,6567 EDM2016,d,06/15/09,0,94.745,94.655,94.745,0,1923 EDU2016,d,06/15/09,0,94.73,94.645,94.73,0,2321 EDZ2016,d,06/15/09,0,94.685,94.6,94.685,0,3846 EDH2017,d,06/15/09,0,94.69,94.605,94.69,0,2407 EDM2017,d,06/15/09,0,94.68,94.595,94.68,0,1419 EDU2017,d,06/15/09,0,94.67,94.59,94.67,0,1166 EDZ2017,d,06/15/09,0,94.635,94.555,94.635,0,1371 EDH2018,d,06/15/09,0,94.65,94.57,94.65,0,1747 EDM2018,d,06/15/09,0,94.65,94.57,94.65,0,269 EDU2018,d,06/15/09,0,94.65,94.575,94.65,0,451 EDZ2018,d,06/15/09,0,94.63,94.555,94.63,0,451 EDH2019,d,06/15/09,0,94.65,94.575,94.65,0,285 EMM2009,d,06/15/09,0,99.6812,99.6812,99.6812,1414,8573 EMN2009,d,06/15/09,99.6475,99.65,99.6475,99.65,129,6876 EMQ2009,d,06/15/09,0,99.63,99.6275,99.6275,76,1797 EMU2009,d,06/15/09,0,99.575,99.565,99.575,14,7114 EMV2009,d,06/15/09,99.51,99.51,99.48,99.48,9,1056 EMX2009,d,06/15/09,0,99.425,99.3975,99.425,0,1116 EMZ2009,d,06/15/09,0,99.13,99.1025,99.13,0,236 EMF2010,d,06/15/09,0,99.1475,99.1125,99.1475,0,302 EMG2010,d,06/15/09,0,99.0925,99.0675,99.0925,0,188 EMH2010,d,06/15/09,0,98.88,98.8325,98.88,0,384 EMJ2010,d,06/15/09,0,98.7325,98.6825,98.7325,0,3433 EMK2010,d,06/15/09,0,98.6475,98.57,98.6475,0,50 EMM2010,d,06/15/09,0,98.5575,98.5575,98.5575,0,0 ESM2009,d,06/15/09,942.75,942.75,919.25,923.5,761323,1681701 ESU2009,d,06/15/09,938.5,938.75,915.25,919.5,1690111,1450895 ESZ2009,d,06/15/09,929.5,932,914,915.25,440,2084 ESH2010,d,06/15/09,923.25,928,912,912,0,9 ESM2010,d,06/15/09,0,910,910,910,0,8 EYM2009,d,06/15/09,0,99.439,99.439,99.439,50,3807 EYU2009,d,06/15/09,0,99.505,99.505,99.505,0,732 EYZ2009,d,06/15/09,0,99.515,99.515,99.515,0,518 EYH2010,d,06/15/09,0,99.505,99.505,99.505,0,4 EYM2010,d,06/15/09,0,99.475,99.475,99.475,0,0 EYU2010,d,06/15/09,0,99.42,99.42,99.42,0,0 EYZ2010,d,06/15/09,0,99.375,99.375,99.375,0,0 EYH2011,d,06/15/09,0,99.29,99.29,99.29,0,0 EYM2011,d,06/15/09,0,99.23,99.23,99.23,0,0 EYU2011,d,06/15/09,0,99.24,99.24,99.24,0,0 EYZ2011,d,06/15/09,0,99.045,99.045,99.045,0,0 EYH2012,d,06/15/09,0,99.01,99.01,99.01,0,0 EYM2012,d,06/15/09,0,99.06,99.06,99.06,0,0 EYU2012,d,06/15/09,0,99.12,99.12,99.12,0,0 EYZ2012,d,06/15/09,0,98.91,98.91,98.91,0,0 EYH2013,d,06/15/09,0,98.91,98.91,98.91,0,0 EYM2013,d,06/15/09,0,98.865,98.865,98.865,0,0 EYU2013,d,06/15/09,0,98.725,98.725,98.725,0,0 EYZ2013,d,06/15/09,0,98.585,98.585,98.585,0,0 EYH2014,d,06/15/09,0,98.445,98.445,98.445,0,0 FCQ2009,d,06/15/09,97.35,97.5,96.8,97.2,2336,14504 FCU2009,d,06/15/09,98,98,97.15,97.4,237,2022 FCV2009,d,06/15/09,98.4,98.5,97.6,97.825,519,4048 FCX2009,d,06/15/09,98.3,98.45,97.85,98.1,202,933 FCF2010,d,06/15/09,97.8,97.8,97.3,97.35,24,333 FCH2010,d,06/15/09,0,96,96,96,0,48 FCJ2010,d,06/15/09,0,95.25,95.25,95.25,0,11 FCK2010,d,06/15/09,0,95.25,95.25,95.25,0,4 FFM2009,d,06/15/09,0,99.8075,99.8075,99.8075,4859,57306 FFN2009,d,06/15/09,0,99.795,99.795,99.795,3085,43309 FFQ2009,d,06/15/09,99.785,99.785,99.785,99.785,3073,40773 FFU2009,d,06/15/09,0,99.76,99.75,99.76,3124,29460 FFV2009,d,06/15/09,0,99.735,99.725,99.735,3907,29715 FFX2009,d,06/15/09,0,99.685,99.665,99.685,5433,51825 FFZ2009,d,06/15/09,0,99.64,99.615,99.64,2615,29077 FFF2010,d,06/15/09,0,99.565,99.535,99.565,1726,28954 FFG2010,d,06/15/09,0,99.355,99.315,99.355,1050,34424 FFH2010,d,06/15/09,0,99.23,99.18,99.23,126,13270 FFJ2010,d,06/15/09,0,99.1,99.04,99.1,81,9784 FFK2010,d,06/15/09,0,98.895,98.805,98.895,89,5428 FFM2010,d,06/15/09,0,98.83,98.74,98.83,136,2431 FFN2010,d,06/15/09,0,98.68,98.58,98.68,99,2128 FFQ2010,d,06/15/09,0,98.54,98.44,98.54,46,2720 FFU2010,d,06/15/09,0,98.42,98.32,98.42,19,2503 FFV2010,d,06/15/09,0,98.3,98.2,98.3,2,889 FFX2010,d,06/15/09,0,98.145,98.025,98.145,1,2569 FFZ2010,d,06/15/09,0,98.105,97.975,98.105,15,3968 FFF2011,d,06/15/09,0,98,97.87,98,0,1816 FFG2011,d,06/15/09,0,97.78,97.65,97.78,0,1549 FFH2011,d,06/15/09,0,97.68,97.55,97.68,0,121 FFJ2011,d,06/15/09,0,97.575,97.445,97.575,0,352 FFK2011,d,06/15/09,0,97.545,97.415,97.545,0,0 FVM2009,d,06/15/09,0,114.796875,114.609375,114.796875,23667,32600 FVU2009,d,06/15/09,113.65625,113.671875,113.6328125,113.640625,283121,728911 FVZ2009,d,06/15/09,0,112.296875,112.09375,112.296875,0,0 FVH2010,d,06/15/09,0,112.296875,112.09375,112.296875,0,0 FVM2010,d,06/15/09,0,112.296875,112.09375,112.296875,0,0 GCM2009,d,06/15/09,938.5,938.5,926.9,926.9,166,1304 GCN2009,d,06/15/09,936.9,938.6,925.8,926.9,395,724 GCQ2009,d,06/15/09,940.3,940.3,926.5,927.5,103112,238537 GCV2009,d,06/15/09,937.6,941,927.8,928.8,1956,11818 GCZ2009,d,06/15/09,940.1,941.8,929.2,930.1,2727,46947 GCG2010,d,06/15/09,942.6,942.8,931.5,931.5,1637,13357 GCJ2010,d,06/15/09,939.7,944,932,932.9,1378,15660 GCM2010,d,06/15/09,941.5,941.5,934.8,934.8,173,10362 GCQ2010,d,06/15/09,937,937,937,937,15,2750 GCV2010,d,06/15/09,939.6,939.6,939.6,939.6,0,1237 GCZ2010,d,06/15/09,951.9,951.9,942.5,942.5,128,13016 GCG2011,d,06/15/09,945.7,945.7,945.7,945.7,0,12 GCJ2011,d,06/15/09,949.1,949.1,949.1,949.1,0,0 GCM2011,d,06/15/09,952.8,952.8,952.8,952.8,151,11022 GCZ2011,d,06/15/09,966.5,966.5,966.5,966.5,1,8391 GCM2012,d,06/15/09,982.8,982.8,982.8,982.8,0,962 GCZ2012,d,06/15/09,1000.7,1000.7,1000.7,1000.7,0,7328 GCM2013,d,06/15/09,1021.2,1021.2,1021.2,1021.2,0,125 GCZ2013,d,06/15/09,1052,1052,1041.7,1041.7,0,51 GIM2009,d,06/15/09,0,467.85,456,459.55,354,1745 GIN2009,d,06/15/09,468,472.75,459,463.2,459,15371 GIQ2009,d,06/15/09,0,477.05,464,467.5,2,0 GIU2009,d,06/15/09,0,472.5,472.5,472.5,0,0 HGM2009,d,06/15/09,2.3095,2.3275,2.27,2.2815,245,851 HGN2009,d,06/15/09,2.382,2.3945,2.269,2.285,20985,39108 HGQ2009,d,06/15/09,2.382,2.382,2.279,2.2905,62,1323 HGU2009,d,06/15/09,2.398,2.4,2.2805,2.2965,9759,52225 HGV2009,d,06/15/09,2.319,2.319,2.2905,2.302,330,3694 HGX2009,d,06/15/09,2.323,2.325,2.294,2.304,1,809 HGZ2009,d,06/15/09,2.3445,2.3445,2.288,2.3055,1543,10861 HGF2010,d,06/15/09,2.298,2.309,2.298,2.309,4,539 HGG2010,d,06/15/09,2.3,2.3085,2.3,2.3085,0,228 HGH2010,d,06/15/09,2.3175,2.3175,2.3,2.3085,354,2281 HGJ2010,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,135 HGK2010,d,06/15/09,2.32,2.32,2.3085,2.3085,4,502 HGM2010,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,118 HGN2010,d,06/15/09,2.3,2.3085,2.3,2.3085,0,202 HGQ2010,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,94 HGU2010,d,06/15/09,2.3,2.3085,2.3,2.3085,0,111 HGV2010,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,108 HGX2010,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,91 HGZ2010,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,133 HGF2011,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,88 HGG2011,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,0 HGH2011,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,0 HGJ2011,d,06/15/09,2.3085,2.3085,2.3085,2.3085,10,8 HGK2011,d,06/15/09,2.3085,2.3085,2.3085,2.3085,0,0 HON2009,d,06/15/09,1.8411,1.8481,1.7877,1.8156,30219,46171 HOQ2009,d,06/15/09,1.8765,1.8827,1.8253,1.8522,12222,43145 HOU2009,d,06/15/09,1.9028,1.9216,1.8648,1.8916,7354,33555 HOV2009,d,06/15/09,1.934,1.9346,1.9031,1.9284,2400,21284 HOX2009,d,06/15/09,1.973,1.973,1.94,1.9587,1141,14322 HOZ2009,d,06/15/09,1.9995,2.019,1.9624,1.9883,4337,33566 HOF2010,d,06/15/09,2.0376,2.0376,1.9945,2.0183,2195,14383 HOG2010,d,06/15/09,2.0517,2.0517,2.013,2.0368,680,9128 HOH2010,d,06/15/09,2.06,2.06,2.0287,2.0458,959,6675 HOJ2010,d,06/15/09,2.042,2.0478,2.029,2.0478,754,5026 HOK2010,d,06/15/09,2.0471,2.0533,2.0471,2.0533,510,5614 HOM2010,d,06/15/09,2.0883,2.0883,2.0443,2.0613,1002,15329 HON2010,d,06/15/09,2.0758,2.0758,2.0758,2.0758,275,2603 HOQ2010,d,06/15/09,2.0918,2.0918,2.0918,2.0918,441,1984 HOU2010,d,06/15/09,2.1123,2.1123,2.1123,2.1123,50,2218 HOV2010,d,06/15/09,2.1343,2.1343,2.1343,2.1343,75,1528 HOX2010,d,06/15/09,2.133,2.1553,2.133,2.1553,72,3032 HOZ2010,d,06/15/09,2.18,2.18,2.156,2.1748,467,9371 HOF2011,d,06/15/09,2.1908,2.1908,2.1908,2.1908,25,4255 HOG2011,d,06/15/09,2.1988,2.1988,2.1988,2.1988,0,1033 HOH2011,d,06/15/09,2.1968,2.1968,2.1968,2.1968,0,1104 HOJ2011,d,06/15/09,2.1818,2.1818,2.1818,2.1818,0,892 HOK2011,d,06/15/09,2.1738,2.1738,2.1738,2.1738,0,187 HOM2011,d,06/15/09,2.1773,2.1773,2.1773,2.1773,146,4072 HON2011,d,06/15/09,2.1958,2.1958,2.1958,2.1958,0,157 HOQ2011,d,06/15/09,2.2163,2.2163,2.2163,2.2163,0,666 HOU2011,d,06/15/09,2.2363,2.2363,2.2363,2.2363,0,304 HOV2011,d,06/15/09,2.2568,2.2568,2.2568,2.2568,0,102 HOX2011,d,06/15/09,2.27,2.2753,2.27,2.2753,0,722 HOZ2011,d,06/15/09,2.2918,2.2918,2.2918,2.2918,0,2597 HOF2012,d,06/15/09,2.3083,2.3083,2.3083,2.3083,0,89 HOG2012,d,06/15/09,2.3238,2.3238,2.3238,2.3238,0,24 HOH2012,d,06/15/09,2.3323,2.3323,2.3323,2.3323,0,284 HOJ2012,d,06/15/09,2.3273,2.3273,2.3273,2.3273,0,101 HOK2012,d,06/15/09,2.3273,2.3273,2.3273,2.3273,0,3 HOM2012,d,06/15/09,2.3323,2.3323,2.3323,2.3323,0,0 JYM2009,d,06/15/09,1.0183,1.0212,1.0183,1.0212,20167,39002 JYU2009,d,06/15/09,1.0191,1.025,1.0191,1.025,63869,59855 JYZ2009,d,06/15/09,0,1.0263,1.0203,1.0263,1,122 JYH2010,d,06/15/09,0,1.0288,1.0228,1.0288,0,14 JYM2010,d,06/15/09,0,1.0321,1.0261,1.0321,0,0 JYU2010,d,06/15/09,0,1.0355,1.0295,1.0355,0,0 JYZ2010,d,06/15/09,0,1.0389,1.0389,1.0389,0,0 KCN2009,d,06/15/09,128.9,129.05,121.15,121.35,7656,24463 KCU2009,d,06/15/09,131.15,131.15,123.2,123.4,4500,67414 KCZ2009,d,06/15/09,133.2,133.2,126.15,126.2,862,23236 KCH2010,d,06/15/09,134.6,134.6,128.8,128.8,19,12631 KCK2010,d,06/15/09,136.5,136.5,130.7,130.7,3,3182 KCN2010,d,06/15/09,135.5,135.5,132.45,132.45,2,1243 KCU2010,d,06/15/09,0,134,134,134,2,1189 KCZ2010,d,06/15/09,139.5,139.5,136,136,3,968 KCH2011,d,06/15/09,141.9,141.9,138.15,138.15,0,107 KCK2011,d,06/15/09,0,139.45,139.45,139.45,0,53 KCN2011,d,06/15/09,0,140.85,140.85,140.85,0,31 KCU2011,d,06/15/09,0,141.9,141.9,141.9,0,24 KCZ2011,d,06/15/09,0,143.05,143.05,143.05,0,3 KCH2012,d,06/15/09,0,144.3,144.3,144.3,0,1 KCK2012,d,06/15/09,0,145.2,145.2,145.2,0,0 KWN2009,d,06/15/09,625,633,622,631.75,9606,28972 KWU2009,d,06/15/09,637,643.5,635,642.25,5068,26301 KWZ2009,d,06/15/09,653,659,650.5,659,3044,30738 KWH2010,d,06/15/09,670,674.25,670,674.25,393,2210 KWK2010,d,06/15/09,0,677.25,677.25,677.25,181,288 KWN2010,d,06/15/09,673,692.25,673,679.25,322,8919 KWU2010,d,06/15/09,0,685,685,685,0,109 KWZ2010,d,06/15/09,0,701.25,701.25,701.25,31,1060 KWN2011,d,06/15/09,0,703.25,703.25,703.25,1,132 LBN2009,d,06/15/09,204,206.9,200.2,203.2,625,2529 LBU2009,d,06/15/09,222,225,218.5,219.6,390,5039 LBX2009,d,06/15/09,213,215.4,211.8,214.5,352,918 LBF2010,d,06/15/09,231.6,234.5,229.8,234.5,355,553 LBH2010,d,06/15/09,0,234,233,234,0,31 LBK2010,d,06/15/09,0,233.7,230,233.7,0,11 LBN2010,d,06/15/09,0,233.7,233.7,233.7,0,1 LCM2009,d,06/15/09,80.2,80.35,79.7,79.9,1794,9208 LCQ2009,d,06/15/09,81.5,81.7,80.65,80.825,8001,108673 LCV2009,d,06/15/09,86.95,86.95,86.3,86.45,3707,54229 LCZ2009,d,06/15/09,88.45,88.75,87.75,87.825,1582,25193 LCG2010,d,06/15/09,90.1,90.1,89.05,89.125,504,10332 LCJ2010,d,06/15/09,91.5,91.5,90.7,90.8,288,3353 LCM2010,d,06/15/09,88,88.05,87.65,88.025,48,851 LCQ2010,d,06/15/09,89.35,89.5,89.35,89.5,0,44 LCV2010,d,06/15/09,0,93.25,93.25,93.25,0,3 LHN2009,d,06/15/09,59.9,59.9,58.2,58.4,11468,22835 LHQ2009,d,06/15/09,60.05,60.1,57.95,58.4,11732,56718 LHV2009,d,06/15/09,56.8,57.1,55.5,55.75,5978,27916 LHZ2009,d,06/15/09,59.25,59.5,57.25,57.475,2698,17031 LHG2010,d,06/15/09,64.6,64.65,62.7,63.3,406,3465 LHJ2010,d,06/15/09,68.8,68.8,66.9,67.1,106,1535 LHK2010,d,06/15/09,74.5,74.5,73,73.95,1,106 LHM2010,d,06/15/09,75.75,76,74.2,74.2,27,730 LHN2010,d,06/15/09,73.8,74.2,73.8,74.2,2,205 LHQ2010,d,06/15/09,74.6,74.7,74.6,74.7,0,87 LHV2010,d,06/15/09,0,70.2,70.2,70.2,20,49 LHZ2010,d,06/15/09,0,70.9,70,70,0,0 MBM2009,d,06/15/09,0,1.642,1.6322,1.6362,346,595 MBU2009,d,06/15/09,1.6426,1.6427,1.6241,1.629,393,206 MDM2009,d,06/15/09,588.5,588.5,578,583.3,257,3938 MDU2009,d,06/15/09,587,587.5,575,581.3,264,1162 MDZ2009,d,06/15/09,0,579.3,579.1,579.3,0,0 MDH2010,d,06/15/09,0,578.3,578.1,578.3,0,0 MDM2010,d,06/15/09,0,577.3,577.1,577.3,0,0 MQM2009,d,06/15/09,0,0.074625,0.074125,0.074125,4917,21250 MQN2009,d,06/15/09,0,0.074525,0.074525,0.074525,0,0 MQQ2009,d,06/15/09,0,0.074125,0.074125,0.074125,0,0 MQU2009,d,06/15/09,0.0733,0.073675,0.0733,0.073675,10617,34409 MQV2009,d,06/15/09,0,0.0732,0.0732,0.0732,0,0 MQX2009,d,06/15/09,0,0.0729,0.0729,0.0729,0,0 MQZ2009,d,06/15/09,0,0.07275,0.07275,0.07275,0,120 MQF2010,d,06/15/09,0,0.0724,0.0724,0.0724,0,0 MQG2010,d,06/15/09,0,0.07225,0.07225,0.07225,0,0 MQH2010,d,06/15/09,0,0.071825,0.071825,0.071825,0,277 MQJ2010,d,06/15/09,0,0.071025,0.071025,0.071025,0,0 MQK2010,d,06/15/09,0,0.070925,0.070925,0.070925,0,0 MQM2010,d,06/15/09,0,0.0709,0.0709,0.0709,0,1181 MQN2010,d,06/15/09,0,0.070875,0.070875,0.070875,0,0 MQU2010,d,06/15/09,0,0.069975,0.069975,0.069975,0,0 MQZ2010,d,06/15/09,0,0.069225,0.069225,0.069225,0,0 MVM2009,d,06/15/09,0,1317,1317,1317,0,0 MVU2009,d,06/15/09,0,1317,1317,1317,0,0 MVZ2009,d,06/15/09,0,1317,1317,1317,0,0 MVH2010,d,06/15/09,0,1317,1317,1317,0,0 NDM2009,d,06/15/09,1471.5,1472.5,1444,1458.5,2901,24565 NDU2009,d,06/15/09,1481.5,1482.25,1443,1457.25,2141,3743 NDZ2009,d,06/15/09,0,1460.25,1458.5,1460.25,0,3 NDH2010,d,06/15/09,0,1463.25,1461.5,1463.25,0,0 NDM2010,d,06/15/09,0,1466.25,1464.5,1466.25,0,0 NGN2009,d,06/15/09,3.859,4.198,3.825,4.182,129468,77138 NGQ2009,d,06/15/09,4.095,4.393,4.03,4.382,62818,96402 NGU2009,d,06/15/09,4.245,4.541,4.202,4.533,20498,83500 NGV2009,d,06/15/09,4.52,4.78,4.456,4.768,13263,77384 NGX2009,d,06/15/09,5.189,5.41,5.18,5.39,3478,32210 NGZ2009,d,06/15/09,5.893,6.072,5.82,6.047,3046,42386 NGF2010,d,06/15/09,6.149,6.376,6.149,6.357,5221,36145 NGG2010,d,06/15/09,6.22,6.39,6.202,6.384,1365,19053 NGH2010,d,06/15/09,6.126,6.325,6.126,6.312,1848,36753 NGJ2010,d,06/15/09,5.989,6.178,5.989,6.162,1220,35842 NGK2010,d,06/15/09,6.06,6.207,6.057,6.207,252,14953 NGM2010,d,06/15/09,6.173,6.307,6.164,6.307,171,8885 NGN2010,d,06/15/09,6.291,6.419,6.291,6.419,192,8000 NGQ2010,d,06/15/09,6.384,6.512,6.384,6.507,95,9116 NGU2010,d,06/15/09,6.439,6.56,6.439,6.56,89,6828 NGV2010,d,06/15/09,6.539,6.667,6.539,6.667,441,15965 NGX2010,d,06/15/09,6.883,6.997,6.883,6.997,220,5806 NGZ2010,d,06/15/09,7.305,7.396,7.305,7.387,104,12145 NGF2011,d,06/15/09,7.544,7.6,7.54,7.597,114,7970 NGG2011,d,06/15/09,7.597,7.597,7.597,7.597,10,4819 NGH2011,d,06/15/09,7.36,7.43,7.36,7.427,78,12773 NGJ2011,d,06/15/09,6.907,6.907,6.907,6.907,68,8116 NGK2011,d,06/15/09,6.887,6.887,6.887,6.887,0,6833 NGM2011,d,06/15/09,6.977,6.977,6.977,6.977,0,2431 NGN2011,d,06/15/09,7.077,7.077,7.077,7.077,0,2765 NGQ2011,d,06/15/09,7.152,7.152,7.152,7.152,0,2908 NGU2011,d,06/15/09,7.182,7.182,7.182,7.182,0,3114 NGV2011,d,06/15/09,7.262,7.262,7.262,7.262,0,6267 NGX2011,d,06/15/09,7.502,7.502,7.502,7.502,0,2172 NGZ2011,d,06/15/09,7.797,7.797,7.797,7.797,0,4820 NGF2012,d,06/15/09,7.95,8.002,7.95,8.002,103,2887 NGG2012,d,06/15/09,7.95,7.997,7.95,7.997,0,1286 NGH2012,d,06/15/09,7.73,7.767,7.73,7.767,103,3613 NGJ2012,d,06/15/09,7.14,7.14,7.137,7.137,0,2213 NGK2012,d,06/15/09,7.1,7.1,7.092,7.092,0,1749 NGM2012,d,06/15/09,7.172,7.172,7.172,7.172,0,1255 NGN2012,d,06/15/09,7.25,7.267,7.25,7.267,0,1205 NGQ2012,d,06/15/09,7.32,7.332,7.32,7.332,0,1430 NGU2012,d,06/15/09,7.34,7.362,7.34,7.362,0,1284 NGV2012,d,06/15/09,7.4,7.442,7.4,7.442,0,1822 NGX2012,d,06/15/09,7.64,7.68,7.64,7.677,0,1796 NGZ2012,d,06/15/09,7.941,7.96,7.941,7.957,2,5199 NGF2013,d,06/15/09,8.162,8.162,8.162,8.162,0,1185 NGG2013,d,06/15/09,8.157,8.157,8.157,8.157,0,584 NGH2013,d,06/15/09,7.91,7.927,7.91,7.927,0,996 NGJ2013,d,06/15/09,7.212,7.212,7.212,7.212,0,885 NGK2013,d,06/15/09,7.167,7.167,7.167,7.167,0,992 NGM2013,d,06/15/09,7.252,7.252,7.252,7.252,0,705 NGN2013,d,06/15/09,7.347,7.347,7.347,7.347,0,574 NGQ2013,d,06/15/09,7.417,7.417,7.417,7.417,0,596 NGU2013,d,06/15/09,7.447,7.447,7.447,7.447,0,481 NGV2013,d,06/15/09,7.532,7.532,7.532,7.532,0,844 NGX2013,d,06/15/09,7.777,7.777,7.777,7.777,0,398 NGZ2013,d,06/15/09,8.067,8.067,8.067,8.067,0,5768 NGF2014,d,06/15/09,8.277,8.277,8.277,8.277,0,886 NGG2014,d,06/15/09,8.272,8.272,8.272,8.272,0,101 NGH2014,d,06/15/09,8.032,8.032,8.032,8.032,0,378 NGJ2014,d,06/15/09,7.352,7.352,7.352,7.352,0,117 NGK2014,d,06/15/09,7.307,7.307,7.307,7.307,0,102 NGM2014,d,06/15/09,7.392,7.392,7.392,7.392,0,93 NGN2014,d,06/15/09,7.487,7.487,7.487,7.487,0,86 NGQ2014,d,06/15/09,7.557,7.557,7.557,7.557,0,89 NGU2014,d,06/15/09,7.587,7.587,7.587,7.587,0,82 NGV2014,d,06/15/09,7.672,7.672,7.672,7.672,0,334 NGX2014,d,06/15/09,7.912,7.912,7.912,7.912,0,57 NGZ2014,d,06/15/09,8.192,8.192,8.192,8.192,0,91 NGF2015,d,06/15/09,8.407,8.407,8.407,8.407,0,21 NGG2015,d,06/15/09,8.407,8.407,8.407,8.407,0,19 NGH2015,d,06/15/09,8.167,8.167,8.167,8.167,0,99 NGJ2015,d,06/15/09,7.467,7.467,7.467,7.467,0,180 NGK2015,d,06/15/09,7.432,7.432,7.432,7.432,0,109 NGM2015,d,06/15/09,7.512,7.512,7.512,7.512,0,18 NGN2015,d,06/15/09,7.607,7.607,7.607,7.607,0,20 NGQ2015,d,06/15/09,7.677,7.677,7.677,7.677,0,17 NGU2015,d,06/15/09,7.707,7.707,7.707,7.707,0,17 NGV2015,d,06/15/09,7.787,7.787,7.787,7.787,0,97 NGX2015,d,06/15/09,8.027,8.027,8.027,8.027,0,17 NGZ2015,d,06/15/09,8.307,8.307,8.307,8.307,0,1988 NGF2016,d,06/15/09,8.527,8.527,8.527,8.527,0,2 NGG2016,d,06/15/09,8.517,8.517,8.517,8.517,0,2 NGH2016,d,06/15/09,8.287,8.287,8.287,8.287,0,105 NGJ2016,d,06/15/09,7.587,7.587,7.587,7.587,0,131 NGK2016,d,06/15/09,7.552,7.552,7.552,7.552,0,0 NGM2016,d,06/15/09,7.632,7.632,7.632,7.632,0,20 NGN2016,d,06/15/09,7.722,7.722,7.722,7.722,0,3 NGQ2016,d,06/15/09,7.787,7.787,7.787,7.787,0,0 NGU2016,d,06/15/09,7.807,7.807,7.807,7.807,0,6 NGV2016,d,06/15/09,7.892,7.892,7.892,7.892,0,6 NGX2016,d,06/15/09,8.137,8.137,8.137,8.137,0,0 NGZ2016,d,06/15/09,8.422,8.422,8.422,8.422,0,13 NGF2017,d,06/15/09,8.642,8.642,8.642,8.642,0,0 NGG2017,d,06/15/09,8.632,8.632,8.632,8.632,0,0 NGH2017,d,06/15/09,8.402,8.402,8.402,8.402,0,5 NGJ2017,d,06/15/09,7.697,7.697,7.697,7.697,0,5 NGK2017,d,06/15/09,7.662,7.662,7.662,7.662,0,0 NGM2017,d,06/15/09,7.742,7.742,7.742,7.742,0,0 NGN2017,d,06/15/09,7.832,7.832,7.832,7.832,0,0 NGQ2017,d,06/15/09,7.892,7.892,7.892,7.892,0,0 NGU2017,d,06/15/09,7.912,7.912,7.912,7.912,0,0 NGV2017,d,06/15/09,7.992,7.992,7.992,7.992,0,0 NGX2017,d,06/15/09,8.257,8.257,8.257,8.257,0,0 NGZ2017,d,06/15/09,8.557,8.557,8.557,8.557,0,5 NGF2018,d,06/15/09,8.787,8.787,8.787,8.787,0,30 NGG2018,d,06/15/09,8.777,8.777,8.777,8.777,0,30 NGH2018,d,06/15/09,8.547,8.547,8.547,8.547,0,30 NGJ2018,d,06/15/09,7.802,7.802,7.802,7.802,0,30 NGK2018,d,06/15/09,7.767,7.767,7.767,7.767,0,30 NGM2018,d,06/15/09,7.847,7.847,7.847,7.847,0,30 NGN2018,d,06/15/09,7.937,7.937,7.937,7.937,0,30 NGQ2018,d,06/15/09,7.997,7.997,7.997,7.997,0,30 NGU2018,d,06/15/09,8.017,8.017,8.017,8.017,0,30 NGV2018,d,06/15/09,8.097,8.097,8.097,8.097,0,30 NGX2018,d,06/15/09,8.367,8.367,8.367,8.367,0,30 NGZ2018,d,06/15/09,8.667,8.667,8.667,8.667,0,30 NGF2019,d,06/15/09,8.897,8.897,8.897,8.897,0,0 NGG2019,d,06/15/09,8.892,8.892,8.892,8.892,0,0 NGH2019,d,06/15/09,8.662,8.662,8.662,8.662,0,0 NGJ2019,d,06/15/09,7.907,7.907,7.907,7.907,0,0 NGK2019,d,06/15/09,7.872,7.872,7.872,7.872,0,0 NKU2009,d,06/15/09,0,10050,9900,9900,5557,22433 NKZ2009,d,06/15/09,0,9920,9900,9900,0,0 NKH2010,d,06/15/09,0,9920,9900,9900,0,0 NKM2010,d,06/15/09,0,9920,9900,9900,0,0 NQM2009,d,06/15/09,1482.75,1483,1444.75,1458.5,94492,217139 NQU2009,d,06/15/09,1483,1483,1443.5,1457.25,252653,109889 NQZ2009,d,06/15/09,1475.75,1483.5,1456.75,1460.25,1,17 NQH2010,d,06/15/09,0,1463.75,1463.25,1463.25,0,0 NQM2010,d,06/15/09,0,1466.25,1466.25,1466.25,0,1 ON2009,d,06/15/09,227,228,218.5,218.5,643,5452 OU2009,d,06/15/09,228,228,228,228,84,2365 OZ2009,d,06/15/09,249.25,249.75,241.5,241.5,241,6603 OH2010,d,06/15/09,0,274.5,254.5,254.5,1,145 OK2010,d,06/15/09,0,282.5,262.5,262.5,0,0 ON2010,d,06/15/09,0,290.5,270.5,270.5,0,0 OU2010,d,06/15/09,0,298.5,278.5,278.5,0,0 OZ2010,d,06/15/09,0,311.5,291.5,291.5,0,0 OH2011,d,06/15/09,0,326.5,306.5,306.5,0,0 OK2011,d,06/15/09,0,334.5,314.5,314.5,0,0 ON2011,d,06/15/09,0,342.5,322.5,322.5,0,0 OU2011,d,06/15/09,0,350.5,330.5,330.5,0,0 OJN2009,d,06/15/09,82.15,82.15,77.25,78.15,2514,10676 OJU2009,d,06/15/09,84.25,84.35,80.5,81.45,1053,15054 OJX2009,d,06/15/09,87.5,87.5,83.9,84.6,193,3787 OJF2010,d,06/15/09,90.2,90.2,87.1,87.9,207,721 OJH2010,d,06/15/09,93.4,93.4,90.75,91.3,172,453 OJK2010,d,06/15/09,94,94.05,94,94.05,61,82 OJN2010,d,06/15/09,0,96.55,96.55,96.55,0,51 OJU2010,d,06/15/09,0,97.8,97.8,97.8,0,0 OJX2010,d,06/15/09,0,99.4,99.4,99.4,0,0 OJF2011,d,06/15/09,0,102.4,102.4,102.4,0,0 OJH2011,d,06/15/09,0,105.4,105.4,105.4,0,0 OJK2011,d,06/15/09,0,107,107,107,0,0 OJN2011,d,06/15/09,110,110,110,110,0,178 OJU2011,d,06/15/09,0,110.4,110.4,110.4,0,0 OJX2011,d,06/15/09,0,110.6,110.6,110.6,0,0 OJF2012,d,06/15/09,0,110.6,110.6,110.6,0,0 OJH2012,d,06/15/09,0,110.6,110.6,110.6,0,0 OJK2012,d,06/15/09,0,110.6,110.6,110.6,0,0 PAM2009,d,06/15/09,244.95,244.95,244.95,244.95,0,271 PAU2009,d,06/15/09,252,253.25,243,246,648,16316 PAZ2009,d,06/15/09,247,252.2,245.9,247.2,5,261 PBN2009,d,06/15/09,58.7,60.8,58.3,58.9,72,484 PBQ2009,d,06/15/09,59.15,61,58.75,58.75,53,343 PBG2010,d,06/15/09,0,91.5,91.25,91.25,3,101 PBH2010,d,06/15/09,0,91.5,91.25,91.25,0,41 PBK2010,d,06/15/09,0,93,93,93,0,0 PLN2009,d,06/15/09,1255,1255.9,1206.1,1213.7,3026,17388 PLV2009,d,06/15/09,1247.8,1255,1213.6,1219.8,937,7340 PLF2010,d,06/15/09,1224,1224,1223.8,1223.8,75,227 PNN2009,d,06/15/09,0.8756,0.8756,0.8756,0.8756,0,0 PNQ2009,d,06/15/09,0.8883,0.8883,0.8883,0.8883,0,0 PNU2009,d,06/15/09,0.8975,0.8975,0.8975,0.8975,0,0 PNV2009,d,06/15/09,0.9075,0.9075,0.9075,0.9075,0,0 PNX2009,d,06/15/09,0.9179,0.9179,0.9179,0.9179,0,0 PNZ2009,d,06/15/09,0.9288,0.9288,0.9288,0.9288,0,0 PNF2010,d,06/15/09,0.9419,0.9419,0.9419,0.9419,0,0 PNG2010,d,06/15/09,0.9419,0.9419,0.9419,0.9419,0,0 PNH2010,d,06/15/09,0.9388,0.9388,0.9388,0.9388,0,0 PNJ2010,d,06/15/09,0.9325,0.9325,0.9325,0.9325,0,0 PNK2010,d,06/15/09,0.9325,0.9325,0.9325,0.9325,0,0 PNM2010,d,06/15/09,0.9375,0.9375,0.9375,0.9375,0,0 PNN2010,d,06/15/09,0.945,0.945,0.945,0.945,0,0 PNQ2010,d,06/15/09,0.9525,0.9525,0.9525,0.9525,0,0 PNU2010,d,06/15/09,0.96,0.96,0.96,0.96,0,0 RBN2009,d,06/15/09,2.046,2.062,2.004,2.053,31703,62262 RBQ2009,d,06/15/09,2.025,2.0378,1.9843,2.0306,15134,59411 RBU2009,d,06/15/09,2.003,2.0145,1.9673,2.0109,9373,39886 RBV2009,d,06/15/09,1.8725,1.8926,1.848,1.8896,3612,21031 RBX2009,d,06/15/09,1.8528,1.8768,1.8315,1.871,2114,8320 RBZ2009,d,06/15/09,1.8848,1.885,1.8338,1.8704,2122,11993 RBF2010,d,06/15/09,1.875,1.8909,1.875,1.8909,616,4264 RBG2010,d,06/15/09,1.9129,1.9129,1.9129,1.9129,330,1839 RBH2010,d,06/15/09,1.9374,1.9374,1.9374,1.9374,151,2329 RBJ2010,d,06/15/09,2.0734,2.0734,2.0734,2.0734,55,2592 RBK2010,d,06/15/09,2.0869,2.0869,2.0869,2.0869,6,1541 RBM2010,d,06/15/09,2.12,2.12,2.0904,2.0904,1,1156 RBN2010,d,06/15/09,2.0919,2.0919,2.0919,2.0919,0,126 RBQ2010,d,06/15/09,2.0844,2.0844,2.0844,2.0844,0,67 RBU2010,d,06/15/09,2.0714,2.0714,2.0714,2.0714,0,1487 RBV2010,d,06/15/09,1.9669,1.9669,1.9669,1.9669,0,271 RBX2010,d,06/15/09,1.9604,1.9604,1.9604,1.9604,0,126 RBZ2010,d,06/15/09,1.9659,1.9659,1.9659,1.9659,0,1391 RBF2011,d,06/15/09,1.9819,1.9819,1.9819,1.9819,0,12 RBG2011,d,06/15/09,1.98,2.0049,1.98,2.0049,0,1 RBH2011,d,06/15/09,2.0349,2.0349,2.0349,2.0349,0,550 RBJ2011,d,06/15/09,2.1599,2.1599,2.1599,2.1599,0,550 RBK2011,d,06/15/09,2.1724,2.1724,2.1724,2.1724,0,0 RBM2011,d,06/15/09,2.1724,2.1724,2.1724,2.1724,0,0 RBN2011,d,06/15/09,2.1689,2.1689,2.1689,2.1689,0,0 RBQ2011,d,06/15/09,2.1629,2.1629,2.1629,2.1629,0,0 RBU2011,d,06/15/09,2.1549,2.1549,2.1549,2.1549,0,0 RBV2011,d,06/15/09,2.0499,2.0499,2.0499,2.0499,0,0 RBX2011,d,06/15/09,2.0359,2.0359,2.0359,2.0359,0,0 RBZ2011,d,06/15/09,2.0409,2.0409,2.0409,2.0409,0,917 RBF2012,d,06/15/09,2.0534,2.0534,2.0534,2.0534,0,0 RBG2012,d,06/15/09,2.0734,2.0734,2.0734,2.0734,0,0 RBH2012,d,06/15/09,2.0933,2.0933,2.0933,2.0933,0,0 RBJ2012,d,06/15/09,2.2208,2.2208,2.2208,2.2208,0,0 RBK2012,d,06/15/09,2.2333,2.2333,2.2333,2.2333,0,0 RBM2012,d,06/15/09,2.2308,2.2308,2.2308,2.2308,0,0 RRN2009,d,06/15/09,12.5,12.8,12.5,12.525,172,2327 RRU2009,d,06/15/09,12.6,12.6,12.46,12.46,123,3773 RRX2009,d,06/15/09,0,12.875,12.535,12.535,51,1993 RRF2010,d,06/15/09,0,13.025,12.73,12.73,3,261 RRH2010,d,06/15/09,0,13.155,12.86,12.86,5,321 RRK2010,d,06/15/09,0,13.21,12.99,12.99,0,21 RRN2010,d,06/15/09,0,13.265,13.23,13.23,0,0 SN2009,d,06/15/09,1221,1227,1197,1197,82868,110708 SQ2009,d,06/15/09,1147,1147,1127.5,1127.5,21784,50945 SU2009,d,06/15/09,1075,1075,1059.75,1059.75,3920,15924 SX2009,d,06/15/09,1043.5,1044,1024,1024.75,48438,210098 SF2010,d,06/15/09,1051,1051,1031.75,1031.75,2485,22388 SH2010,d,06/15/09,1038,1042,1029.25,1029.25,1071,17030 SK2010,d,06/15/09,1024,1030,1016.25,1016.25,996,8035 SN2010,d,06/15/09,1015,1027,1013.75,1013.75,1179,11008 SQ2010,d,06/15/09,0,1046,1001,1001,2,5 SU2010,d,06/15/09,0,1020,977,977,0,2 SX2010,d,06/15/09,973,973,956.75,956.75,1257,15545 SF2011,d,06/15/09,0,1006,961,961,0,24 SH2011,d,06/15/09,0,1008,962.5,962.5,0,22 SK2011,d,06/15/09,0,1008,962.5,962.5,0,0 SN2011,d,06/15/09,0,1008,962.5,962.5,0,8 SQ2011,d,06/15/09,0,1004,962.5,962.5,0,0 SU2011,d,06/15/09,0,1000,962.5,962.5,0,0 SX2011,d,06/15/09,0,991.5,957,957,0,428 SN2012,d,06/15/09,0,1005,967,967,0,0 SX2012,d,06/15/09,0,1000,957,957,0,4 SBN2009,d,06/15/09,15.2,15.2,14.79,14.86,38823,163261 SBV2009,d,06/15/09,16.3,16.3,15.8,15.9,31581,280227 SBF2010,d,06/15/09,0,16.51,16.51,16.51,0,207 SBH2010,d,06/15/09,17.35,17.35,16.9,16.97,13783,140577 SBK2010,d,06/15/09,17.08,17.1,16.72,16.8,1931,33400 SBN2010,d,06/15/09,16.9,16.9,16.51,16.56,2356,65904 SBV2010,d,06/15/09,16.63,16.73,16.47,16.47,412,37520 SBF2011,d,06/15/09,0,16.4,16.4,16.4,0,2 SBH2011,d,06/15/09,16.55,16.55,16.28,16.4,1025,32243 SBK2011,d,06/15/09,15.85,15.85,15.84,15.84,305,9313 SBN2011,d,06/15/09,0,15.38,15.38,15.38,524,9704 SBV2011,d,06/15/09,15.28,15.28,15.13,15.13,73,9478 SBH2012,d,06/15/09,15.15,15.15,14.89,14.89,798,5784 SBK2012,d,06/15/09,14.75,14.75,14.45,14.45,6,412 SFM2009,d,06/15/09,0,0.9266,0.9173,0.9173,8837,26558 SFU2009,d,06/15/09,0.9183,0.92,0.9145,0.9161,41378,32238 SFZ2009,d,06/15/09,0,0.9288,0.9174,0.9174,2,8 SFH2010,d,06/15/09,0,0.931,0.9196,0.9196,0,0 SFM2010,d,06/15/09,0,0.9337,0.9223,0.9223,0,0 SFU2010,d,06/15/09,0,0.9364,0.925,0.925,0,0 SFZ2010,d,06/15/09,0,0.9277,0.9277,0.9277,0,0 SIM2009,d,06/15/09,14.665,14.68,14.02,14.02,57,77 SIN2009,d,06/15/09,14.85,14.875,14.03,14.03,29163,42515 SIQ2009,d,06/15/09,14.68,14.7,14.047,14.047,8,12 SIU2009,d,06/15/09,14.8,14.8,14.06,14.064,4443,27973 SIZ2009,d,06/15/09,14.87,14.87,14.1,14.105,720,19526 SIF2010,d,06/15/09,14.535,14.535,14.114,14.114,0,16 SIH2010,d,06/15/09,14.475,14.475,14.131,14.131,264,6169 SIK2010,d,06/15/09,14.68,14.68,14.152,14.152,7,2569 SIN2010,d,06/15/09,14.5,14.565,14.172,14.172,4,2903 SIU2010,d,06/15/09,14.193,14.193,14.193,14.193,0,63 SIZ2010,d,06/15/09,14.89,14.89,14.228,14.228,10,2836 SIF2011,d,06/15/09,14.24,14.24,14.24,14.24,0,0 SIH2011,d,06/15/09,14.263,14.263,14.263,14.263,0,0 SIN2011,d,06/15/09,14.303,14.303,14.303,14.303,0,2334 SIZ2011,d,06/15/09,15.005,15.015,14.365,14.365,5,1707 SIN2012,d,06/15/09,14.451,14.451,14.451,14.451,0,319 SIZ2012,d,06/15/09,15.105,15.105,14.585,14.585,0,196 SIN2013,d,06/15/09,14.68,14.68,14.68,14.68,0,3 SIZ2013,d,06/15/09,14.785,14.785,14.777,14.777,0,14 SMN2009,d,06/15/09,414,416.5,404.5,405.3,26726,60256 SMQ2009,d,06/15/09,376.7,378,371,371.8,10324,25572 SMU2009,d,06/15/09,351,352,345.5,345.5,4381,19438 SMV2009,d,06/15/09,329.5,331,325.5,326.5,2316,17003 SMZ2009,d,06/15/09,323,325,316.7,318.4,10654,57356 SMF2010,d,06/15/09,0,333.1,315.5,315.5,296,4469 SMH2010,d,06/15/09,0,328.9,311.8,311.8,320,3275 SMK2010,d,06/15/09,308.5,309,303,305.8,470,4582 SMN2010,d,06/15/09,0,318.3,304.1,304.1,378,2051 SMQ2010,d,06/15/09,0,314.3,301.1,301.1,10,199 SMU2010,d,06/15/09,0,308.3,296.1,296.1,3,233 SMV2010,d,06/15/09,0,295.8,287.1,287.1,3,195 SMZ2010,d,06/15/09,0,296.8,287.1,287.1,29,1163 SMF2011,d,06/15/09,0,295.8,286.1,286.1,0,1 SMH2011,d,06/15/09,0,295.8,286.1,286.1,0,0 SMK2011,d,06/15/09,0,295.8,286.1,286.1,0,0 SMN2011,d,06/15/09,0,295.8,286.1,286.1,0,0 SMQ2011,d,06/15/09,0,295.8,286.1,286.1,0,0 SMU2011,d,06/15/09,0,295.8,286.1,286.1,0,0 SMV2011,d,06/15/09,0,295.8,286.1,286.1,0,0 SMZ2011,d,06/15/09,0,295.8,286.1,286.1,0,0 SMN2012,d,06/15/09,0,295.8,286.1,286.1,0,0 SMV2012,d,06/15/09,0,295.8,286.1,286.1,0,0 SMZ2012,d,06/15/09,0,295.8,286.1,286.1,0,0 SPM2009,d,06/15/09,935,935,919.3,923.6,73138,248062 SPU2009,d,06/15/09,938.1,938.4,915,919.4,82463,258135 SPZ2009,d,06/15/09,0,921.5,912.5,915.2,101,6350 SPH2010,d,06/15/09,0,918.5,909.5,912,0,3185 SPM2010,d,06/15/09,0,916.5,907.5,910,0,2 SPU2010,d,06/15/09,0,915.5,906.5,909,0,500 SPZ2010,d,06/15/09,0,914.5,905.5,908,0,0 SPH2011,d,06/15/09,0,913.5,904.5,907,0,0 TUM2009,d,06/15/09,0,108.4921875,108.3828125,108.4921875,566,7073 TUU2009,d,06/15/09,107.7109375,107.7109375,107.6953125,107.703125,152833,538983 TUZ2009,d,06/15/09,0,107.2421875,107.1328125,107.2421875,0,0 TUH2010,d,06/15/09,0,107.2421875,107.1328125,107.2421875,0,0 TUM2010,d,06/15/09,0,107.2421875,107.1328125,107.2421875,0,0 TYM2009,d,06/15/09,0,116.453125,116.03125,116.453125,5810,34786 TYU2009,d,06/15/09,114.65625,114.8125,114.65625,114.8125,574693,1029350 TYZ2009,d,06/15/09,0,113.46875,113,113.46875,0,8 TYH2010,d,06/15/09,0,112.46875,112,112.46875,0,0 TYM2010,d,06/15/09,0,111.46875,111,111.46875,0,0 USM2009,d,06/15/09,116.390625,116.625,116.390625,116.625,4075,10444 USU2009,d,06/15/09,114.59375,115.15625,114.5,115.15625,188591,681303 USZ2009,d,06/15/09,0,113.828125,112.984375,113.828125,19,291 USH2010,d,06/15/09,0,112.9375,112.09375,112.9375,0,49 USM2010,d,06/15/09,0,111.9375,111.09375,111.9375,0,3 WN2009,d,06/15/09,570,577,569,575.25,38835,93503 WU2009,d,06/15/09,597,604.5,597,603.5,16526,112492 WZ2009,d,06/15/09,624,632,624,630.25,16219,79156 WH2010,d,06/15/09,646.5,647.5,646.5,647.5,1035,9611 WK2010,d,06/15/09,656,668.5,655.5,658.25,114,1115 WN2010,d,06/15/09,0,675.75,666,666,704,35402 WU2010,d,06/15/09,0,686.25,677,677,4,243 WZ2010,d,06/15/09,0,704.75,694,694,98,5725 WH2011,d,06/15/09,0,707.75,697,697,0,0 WK2011,d,06/15/09,0,709.75,699,699,0,0 WN2011,d,06/15/09,0,711.75,701,701,1,620 YMM2009,d,06/15/09,8787,8787,8577,8619,40377,42656 YMU2009,d,06/15/09,8718,8720,8521,8564,103122,24626 YMZ2009,d,06/15/09,8616,8616,8500,8555,1,53 YMH2010,d,06/15/09,0,8509,8509,8509,0,1 YVM2009,d,06/15/09,5969,5969,5969,5969,0,2 YVU2009,d,06/15/09,6039,6039,6039,6039,0,19 YVZ2009,d,06/15/09,6059,6059,6059,6059,0,0 YVH2010,d,06/15/09,6079,6079,6079,6079,0,0