Home | Commodity Symbols | Margin Rates
ADM2009,d,06/12/09,0.8119,0.8128,0.8119,0.8128,39258,68331 ADU2009,d,06/12/09,0.807,0.8074,0.807,0.8074,62629,63949 ADZ2009,d,06/12/09,0,0.8112,0.802,0.802,1,223 ADH2010,d,06/12/09,0,0.8065,0.797,0.797,0,15 ADM2010,d,06/12/09,0,0.8018,0.792,0.792,0,0 ADU2010,d,06/12/09,0,0.7971,0.787,0.787,0,1 BON2009,d,06/12/09,37.95,37.96,36.7,37.16,74088,78581 BOQ2009,d,06/12/09,38.1,38.1,37,37.33,21684,36576 BOU2009,d,06/12/09,38.18,38.21,37.1,37.5,11288,27615 BOV2009,d,06/12/09,38.31,38.38,37.3,37.67,5645,13697 BOZ2009,d,06/12/09,38.83,39.83,37.62,38.05,32124,81061 BOF2010,d,06/12/09,38.23,39,38,38.35,1521,5895 BOH2010,d,06/12/09,39.15,39.15,38.25,38.62,162,2473 BOK2010,d,06/12/09,39.3,39.3,38.75,38.75,171,2889 BON2010,d,06/12/09,0,39.84,38.85,38.85,274,1748 BOQ2010,d,06/12/09,0,39.89,38.9,38.9,13,178 BOU2010,d,06/12/09,0,39.89,38.9,38.9,5,161 BOV2010,d,06/12/09,0,39.84,38.85,38.85,0,250 BOZ2010,d,06/12/09,0,39.89,38.85,38.85,95,6025 BOF2011,d,06/12/09,0,39.89,38.85,38.85,0,2 BOH2011,d,06/12/09,0,39.89,38.85,38.85,0,0 BOK2011,d,06/12/09,0,39.89,38.85,38.85,0,0 BON2011,d,06/12/09,0,39.89,38.85,38.85,0,0 BOQ2011,d,06/12/09,0,39.89,38.85,38.85,0,0 BOU2011,d,06/12/09,0,39.89,38.85,38.85,0,0 BOV2011,d,06/12/09,0,39.89,38.85,38.85,0,0 BOZ2011,d,06/12/09,0,39.89,38.85,38.85,0,0 BON2012,d,06/12/09,0,39.89,38.85,38.85,0,0 BOV2012,d,06/12/09,0,39.89,38.85,38.85,0,0 BOZ2012,d,06/12/09,0,39.89,38.85,38.85,0,0 BPM2009,d,06/12/09,1.6515,1.6515,1.645,1.6453,67194,33433 BPU2009,d,06/12/09,0,1.6585,1.6448,1.6448,85678,72352 BPZ2009,d,06/12/09,0,1.6581,1.6444,1.6444,3,197 BPH2010,d,06/12/09,0,1.6579,1.6442,1.6442,0,0 BPM2010,d,06/12/09,0,1.6577,1.644,1.644,0,2 BPU2010,d,06/12/09,0,1.6575,1.6438,1.6438,0,0 CN2009,d,06/12/09,436.5,436.5,421,425.5,144658,258233 CU2009,d,06/12/09,446,446,430,434.5,57906,217438 CZ2009,d,06/12/09,458.25,458.75,443.25,447.75,61477,345649 CH2010,d,06/12/09,469,469.5,456,459.5,7289,56166 CK2010,d,06/12/09,477.5,477.5,464,467,711,10665 CN2010,d,06/12/09,484,484.25,471,474.5,1705,32858 CU2010,d,06/12/09,460,464.25,458.25,464.25,175,2449 CZ2010,d,06/12/09,454,454,446,450.75,1721,52539 CH2011,d,06/12/09,0,470.5,461.75,461.75,2,426 CK2011,d,06/12/09,0,476.5,466.75,466.75,0,0 CN2011,d,06/12/09,0,480.5,471.75,471.75,0,549 CU2011,d,06/12/09,0,474.75,465.5,465.5,0,0 CZ2011,d,06/12/09,0,469,460.75,460.75,40,3851 CN2012,d,06/12/09,0,484,475.75,475.75,0,0 CZ2012,d,06/12/09,0,474,465.75,465.75,5,5 CCN2009,d,06/12/09,2801,2805,2743,2761,6490,7948 CCU2009,d,06/12/09,2830,2842,2782,2798,13049,56221 CCZ2009,d,06/12/09,2856,2858,2801,2817,3441,26255 CCH2010,d,06/12/09,2851,2855,2805,2818,860,13359 CCK2010,d,06/12/09,2837,2837,2803,2818,237,3558 CCN2010,d,06/12/09,2838,2838,2815,2821,31,3457 CCU2010,d,06/12/09,2838,2838,2819,2822,21,2212 CCZ2010,d,06/12/09,2850,2850,2817,2831,0,438 CCH2011,d,06/12/09,0,2837,2837,2837,0,3498 CCK2011,d,06/12/09,0,2837,2837,2837,0,0 CDM2009,d,06/12/09,0.8938,0.8939,0.8938,0.8939,48610,50719 CDU2009,d,06/12/09,0,0.9116,0.8944,0.8944,74150,64447 CDZ2009,d,06/12/09,0,0.9124,0.8954,0.8954,104,1956 CDH2010,d,06/12/09,0,0.9137,0.8967,0.8967,4,469 CDM2010,d,06/12/09,0.898,0.898,0.898,0.898,1,86 CDU2010,d,06/12/09,0,0.9163,0.8993,0.8993,2,134 CIM2009,d,06/12/09,417.7,419.65,417.7,418.11,180,32 CIQ2009,d,06/12/09,428.5,430.65,427.35,428,5,430 CIX2009,d,06/12/09,0,442,442,442,175,766 CIF2010,d,06/12/09,0,449,449,449,0,14 CLN2009,d,06/12/09,72.43,72.63,70.8,72.04,314790,152156 CLQ2009,d,06/12/09,73.16,73.4,71.6,72.75,150971,244766 CLU2009,d,06/12/09,73.91,74.21,72.44,73.56,64259,124606 CLV2009,d,06/12/09,74.55,74.76,73.48,74.24,17423,43052 CLX2009,d,06/12/09,75,75.09,74.3,74.89,8629,27433 CLZ2009,d,06/12/09,75.65,75.96,74.39,75.47,41379,147934 CLF2010,d,06/12/09,75.27,76.08,75.27,75.93,2577,25407 CLG2010,d,06/12/09,76.29,76.45,76.1,76.29,1794,18764 CLH2010,d,06/12/09,76.22,76.75,76.22,76.62,1595,17309 CLJ2010,d,06/12/09,76.72,77,76.72,76.95,727,7952 CLK2010,d,06/12/09,77.17,77.36,77.17,77.28,774,8683 CLM2010,d,06/12/09,77.77,77.81,77.18,77.61,6756,43177 CLN2010,d,06/12/09,77.47,78.23,77.21,77.93,2778,38751 CLQ2010,d,06/12/09,78.04,78.16,77.97,78.16,909,6499 CLU2010,d,06/12/09,78.18,78.39,78.18,78.39,826,8378 CLV2010,d,06/12/09,0,78.62,78.62,78.62,428,4713 CLX2010,d,06/12/09,0,78.85,78.85,78.85,269,5350 CLZ2010,d,06/12/09,79.5,79.53,78.3,79.07,17458,90277 CLF2011,d,06/12/09,0,79.29,79.29,79.29,613,8433 CLG2011,d,06/12/09,0,79.5,79.5,79.5,109,2468 CLH2011,d,06/12/09,0,79.71,79.71,79.71,10,4181 CLJ2011,d,06/12/09,0,79.92,79.92,79.92,0,6164 CLK2011,d,06/12/09,0,80.13,80.13,80.13,0,1797 CLM2011,d,06/12/09,79.98,80.53,79.98,80.34,392,16526 CLN2011,d,06/12/09,0,80.56,80.56,80.56,0,1858 CLQ2011,d,06/12/09,0,80.78,80.78,80.78,0,1838 CLU2011,d,06/12/09,0,81,81,81,25,1792 CLV2011,d,06/12/09,0,81.22,81.22,81.22,0,1281 CLX2011,d,06/12/09,0,81.42,81.42,81.42,18,1397 CLZ2011,d,06/12/09,81.75,81.81,80.97,81.61,6511,43084 CLF2012,d,06/12/09,0,81.8,81.8,81.8,0,1540 CLG2012,d,06/12/09,0,81.98,81.98,81.98,0,1108 CLH2012,d,06/12/09,0,82.15,82.15,82.15,0,1866 CLJ2012,d,06/12/09,0,82.29,82.29,82.29,0,1535 CLK2012,d,06/12/09,0,82.42,82.42,82.42,0,1372 CLM2012,d,06/12/09,0,82.55,82.55,82.55,0,5154 CLN2012,d,06/12/09,0,82.67,82.67,82.67,0,1221 CLQ2012,d,06/12/09,0,82.79,82.79,82.79,0,1257 CLU2012,d,06/12/09,0,82.91,82.91,82.91,0,1126 CLV2012,d,06/12/09,0,83.03,83.03,83.03,0,1613 CLX2012,d,06/12/09,0,83.15,83.15,83.15,0,1110 CLZ2012,d,06/12/09,83.05,83.27,82.7,83.27,1480,44494 CLF2013,d,06/12/09,0,83.41,83.41,83.41,0,817 CLG2013,d,06/12/09,0,83.56,83.56,83.56,0,404 CLH2013,d,06/12/09,0,83.71,83.71,83.71,0,645 CLJ2013,d,06/12/09,0,83.86,83.86,83.86,0,345 CLK2013,d,06/12/09,0,84.01,84.01,84.01,0,349 CLM2013,d,06/12/09,0,84.16,84.16,84.16,0,1659 CLN2013,d,06/12/09,0,84.31,84.31,84.31,0,349 CLQ2013,d,06/12/09,0,84.47,84.47,84.47,0,344 CLU2013,d,06/12/09,0,84.63,84.63,84.63,0,354 CLV2013,d,06/12/09,0,84.79,84.79,84.79,0,378 CLX2013,d,06/12/09,0,84.95,84.95,84.95,0,356 CLZ2013,d,06/12/09,0,85.11,85.11,85.11,4012,20235 CLF2014,d,06/12/09,0,85.27,85.27,85.27,0,0 CLG2014,d,06/12/09,0,85.43,85.43,85.43,0,0 CLH2014,d,06/12/09,0,85.59,85.59,85.59,0,0 CLJ2014,d,06/12/09,0,85.75,85.75,85.75,0,0 CLK2014,d,06/12/09,0,85.91,85.91,85.91,0,0 CLM2014,d,06/12/09,0,86.07,86.07,86.07,0,1119 CLN2014,d,06/12/09,0,86.23,86.23,86.23,0,0 CLQ2014,d,06/12/09,0,86.39,86.39,86.39,0,0 CLU2014,d,06/12/09,0,86.55,86.55,86.55,0,0 CLV2014,d,06/12/09,0,86.71,86.71,86.71,0,0 CLX2014,d,06/12/09,0,86.86,86.86,86.86,0,0 CLZ2014,d,06/12/09,0,87.01,87.01,87.01,893,11063 CLM2015,d,06/12/09,0,87.96,87.96,87.96,0,73 CLZ2015,d,06/12/09,88.6,88.97,88.5,88.91,2619,16157 CLM2016,d,06/12/09,0,89.85,89.85,89.85,0,51 CLZ2016,d,06/12/09,0,90.79,90.79,90.79,453,3592 CLM2017,d,06/12/09,0,91.69,91.69,91.69,0,0 CLZ2017,d,06/12/09,0,92.59,92.59,92.59,371,206 CTN2009,d,06/12/09,56.33,56.82,55.5,56.1,12284,41868 CTV2009,d,06/12/09,59.32,59.5,58.41,59.15,420,1721 CTZ2009,d,06/12/09,60.99,61.69,60.33,61.22,11222,75205 CTH2010,d,06/12/09,63.8,63.87,62.99,63.71,433,10096 CTK2010,d,06/12/09,64.66,65.1,64.66,65.02,2,375 CTN2010,d,06/12/09,65.87,66.31,65.87,66.22,48,1623 CTV2010,d,06/12/09,0,67.37,67.37,67.37,0,11 CTZ2010,d,06/12/09,68.25,68.25,68.25,68.25,6,2045 CTH2011,d,06/12/09,0,70.5,70.5,70.5,0,13 CTK2011,d,06/12/09,0,71.5,71.5,71.5,0,0 CTN2011,d,06/12/09,0,72.5,72.5,72.5,0,0 CTV2011,d,06/12/09,0,73.5,73.5,73.5,0,0 CTZ2011,d,06/12/09,0,74.5,74.5,74.5,0,0 CTH2012,d,06/12/09,0,75.8,75.8,75.8,0,2 CTK2012,d,06/12/09,0,76.3,76.3,76.3,0,0 DJM2009,d,06/12/09,8735,8810,8725,8790,2027,24884 DJU2009,d,06/12/09,8680,8752,8665,8738,526,2224 DJZ2009,d,06/12/09,0,8693,8653,8693,0,6 DJH2010,d,06/12/09,0,8645,8606,8645,0,0 DXM2009,d,06/12/09,79.475,80.54,79.47,80.175,12491,22410 DXU2009,d,06/12/09,79.875,80.945,79.8,80.59,14121,20103 DXZ2009,d,06/12/09,80.77,80.985,80.77,80.985,1,2042 DXH2010,d,06/12/09,0,81.015,81.015,81.015,0,0 ECM2009,d,06/12/09,1.3993,1.404,1.393,1.4011,130870,64455 ECU2009,d,06/12/09,1.399,1.4025,1.3935,1.3998,133092,95166 ECZ2009,d,06/12/09,0,1.4105,1.3988,1.3988,6,356 ECH2010,d,06/12/09,0,1.4104,1.3985,1.3985,0,321 ECM2010,d,06/12/09,0,1.4107,1.3988,1.3988,0,2 ECU2010,d,06/12/09,0,1.411,1.3991,1.3991,1,1 EDM2009,d,06/12/09,99.375,99.3775,99.375,99.3775,142098,802578 EDN2009,d,06/12/09,99.345,99.355,99.345,99.355,17552,73110 EDQ2009,d,06/12/09,0,99.31,99.29,99.31,1,6337 EDU2009,d,06/12/09,99.255,99.27,99.245,99.265,270465,1053049 EDV2009,d,06/12/09,0,99.055,99.025,99.055,0,2353 EDX2009,d,06/12/09,0,98.985,98.94,98.985,0,117 EDZ2009,d,06/12/09,98.855,98.915,98.855,98.9,355612,862941 EDH2010,d,06/12/09,98.5,98.57,98.485,98.555,343701,733359 EDM2010,d,06/12/09,98.085,98.195,98.07,98.16,349428,514216 EDU2010,d,06/12/09,97.68,97.825,97.67,97.785,343681,463739 EDZ2010,d,06/12/09,97.28,97.445,97.27,97.405,267613,593413 EDH2011,d,06/12/09,96.96,97.11,96.92,97.075,183693,334654 EDM2011,d,06/12/09,96.565,96.745,96.56,96.715,115411,296201 EDU2011,d,06/12/09,96.26,96.42,96.235,96.39,112848,236437 EDZ2011,d,06/12/09,95.93,96.105,95.93,96.08,58623,146242 EDH2012,d,06/12/09,95.725,95.895,95.725,95.865,47351,111530 EDM2012,d,06/12/09,95.535,95.705,95.525,95.665,26759,109427 EDU2012,d,06/12/09,95.375,95.54,95.37,95.495,21558,68698 EDZ2012,d,06/12/09,95.22,95.375,95.215,95.335,16501,55059 EDH2013,d,06/12/09,95.14,95.29,95.135,95.25,13107,61904 EDM2013,d,06/12/09,95.04,95.185,95.04,95.145,8407,27096 EDU2013,d,06/12/09,94.955,95.1,94.955,95.06,6502,38827 EDZ2013,d,06/12/09,94.86,94.995,94.86,94.955,5225,28341 EDH2014,d,06/12/09,94.825,94.955,94.825,94.915,4845,27166 EDM2014,d,06/12/09,0,94.89,94.86,94.86,951,12675 EDU2014,d,06/12/09,0,94.84,94.81,94.81,847,9709 EDZ2014,d,06/12/09,94.775,94.775,94.735,94.735,540,7721 EDH2015,d,06/12/09,0,94.74,94.71,94.715,491,6511 EDM2015,d,06/12/09,0,94.705,94.605,94.68,129,4960 EDU2015,d,06/12/09,0,94.675,94.575,94.65,133,4317 EDZ2015,d,06/12/09,0,94.625,94.525,94.6,92,5624 EDH2016,d,06/12/09,0,94.625,94.525,94.6,3,6594 EDM2016,d,06/12/09,0,94.61,94.51,94.585,50,1923 EDU2016,d,06/12/09,0,94.6,94.5,94.575,0,2321 EDZ2016,d,06/12/09,0,94.555,94.455,94.53,100,3846 EDH2017,d,06/12/09,0,94.56,94.46,94.535,0,2407 EDM2017,d,06/12/09,0,94.55,94.45,94.525,50,1419 EDU2017,d,06/12/09,0,94.545,94.445,94.52,0,1166 EDZ2017,d,06/12/09,0,94.51,94.41,94.485,100,1371 EDH2018,d,06/12/09,0,94.525,94.425,94.5,0,1747 EDM2018,d,06/12/09,0,94.525,94.425,94.5,0,269 EDU2018,d,06/12/09,0,94.53,94.43,94.505,0,451 EDZ2018,d,06/12/09,0,94.51,94.41,94.485,0,451 EDH2019,d,06/12/09,0,94.53,94.43,94.505,0,285 EMM2009,d,06/12/09,0,99.68,99.675,99.68,305,8541 EMN2009,d,06/12/09,0,99.6575,99.645,99.6575,1022,6876 EMQ2009,d,06/12/09,0,99.63,99.6025,99.63,1089,1747 EMU2009,d,06/12/09,0,99.565,99.54,99.565,81,7114 EMV2009,d,06/12/09,0,99.4725,99.45,99.4725,6,1054 EMX2009,d,06/12/09,0,99.3975,99.39,99.3975,1,1116 EMZ2009,d,06/12/09,0,99.1025,99.0375,99.1025,0,236 EMF2010,d,06/12/09,0,99.1125,99.065,99.1125,0,302 EMG2010,d,06/12/09,0,99.0675,99.0175,99.0675,0,188 EMH2010,d,06/12/09,0,98.8325,98.7675,98.8325,0,384 EMJ2010,d,06/12/09,0,98.6825,98.59,98.6825,3,3433 EMK2010,d,06/12/09,0,98.57,98.485,98.57,0,50 ESM2009,d,06/12/09,941,946.75,935.25,944.75,1574555,1914748 ESU2009,d,06/12/09,937.5,942.75,931.25,940.75,1874660,1164112 ESZ2009,d,06/12/09,928,936.5,928,936.5,464,1662 ESH2010,d,06/12/09,0,933.5,930.5,933.5,0,9 ESM2010,d,06/12/09,0,931.5,931.5,931.5,0,8 EYM2009,d,06/12/09,0,99.44,99.44,99.44,0,3757 EYU2009,d,06/12/09,0,99.515,99.515,99.515,0,732 EYZ2009,d,06/12/09,0,99.525,99.525,99.525,0,518 EYH2010,d,06/12/09,0,99.515,99.515,99.515,0,4 EYM2010,d,06/12/09,0,99.485,99.485,99.485,0,0 EYU2010,d,06/12/09,0,99.415,99.415,99.415,0,0 EYZ2010,d,06/12/09,0,99.37,99.37,99.37,0,0 EYH2011,d,06/12/09,0,99.285,99.285,99.285,0,0 EYM2011,d,06/12/09,0,99.235,99.235,99.235,0,0 EYU2011,d,06/12/09,0,99.235,99.235,99.235,0,0 EYZ2011,d,06/12/09,0,99.04,99.04,99.04,0,0 EYH2012,d,06/12/09,0,99.005,99.005,99.005,0,0 EYM2012,d,06/12/09,0,99.055,99.055,99.055,0,0 EYU2012,d,06/12/09,0,99.115,99.115,99.115,0,0 EYZ2012,d,06/12/09,0,98.905,98.905,98.905,0,0 EYH2013,d,06/12/09,0,98.905,98.905,98.905,0,0 EYM2013,d,06/12/09,0,98.86,98.86,98.86,0,0 EYU2013,d,06/12/09,0,98.72,98.72,98.72,0,0 EYZ2013,d,06/12/09,0,98.58,98.58,98.58,0,0 EYH2014,d,06/12/09,0,98.44,98.44,98.44,0,0 FCQ2009,d,06/12/09,96.35,97.65,95.8,97.625,2041,14508 FCU2009,d,06/12/09,96.15,97.75,96.1,97.575,329,2004 FCV2009,d,06/12/09,96.85,98.75,96.65,98.625,621,4001 FCX2009,d,06/12/09,97.5,98.5,97.3,98.325,158,931 FCF2010,d,06/12/09,97,98,97,98,2,334 FCH2010,d,06/12/09,0,96,96,96,4,48 FCJ2010,d,06/12/09,0,95.25,95.25,95.25,5,11 FCK2010,d,06/12/09,0,95.25,95.25,95.25,0,4 FFM2009,d,06/12/09,0,99.8075,99.8,99.8075,2221,56863 FFN2009,d,06/12/09,0,99.795,99.795,99.795,3535,43408 FFQ2009,d,06/12/09,0,99.775,99.765,99.775,3749,40878 FFU2009,d,06/12/09,0,99.75,99.75,99.75,4795,29595 FFV2009,d,06/12/09,0,99.73,99.725,99.725,4188,29771 FFX2009,d,06/12/09,0,99.665,99.66,99.665,7566,50837 FFZ2009,d,06/12/09,0,99.615,99.595,99.615,4673,28304 FFF2010,d,06/12/09,99.545,99.545,99.535,99.535,4028,29275 FFG2010,d,06/12/09,0,99.315,99.29,99.315,5202,34180 FFH2010,d,06/12/09,0,99.18,99.145,99.18,3779,13266 FFJ2010,d,06/12/09,0,99.04,99,99.04,1890,9781 FFK2010,d,06/12/09,0,98.805,98.755,98.805,550,5439 FFM2010,d,06/12/09,0,98.74,98.685,98.74,113,2380 FFN2010,d,06/12/09,0,98.58,98.51,98.58,19,2054 FFQ2010,d,06/12/09,0,98.44,98.355,98.44,17,2706 FFU2010,d,06/12/09,0,98.32,98.225,98.32,0,2503 FFV2010,d,06/12/09,0,98.2,98.105,98.2,0,888 FFX2010,d,06/12/09,0,98.025,97.93,98.025,67,2569 FFZ2010,d,06/12/09,0,97.975,97.88,97.975,81,3968 FFF2011,d,06/12/09,0,97.87,97.735,97.87,25,1816 FFG2011,d,06/12/09,0,97.65,97.515,97.65,0,1549 FFH2011,d,06/12/09,0,97.55,97.415,97.55,0,121 FFJ2011,d,06/12/09,0,97.445,97.31,97.445,0,352 FFK2011,d,06/12/09,0,97.415,97.28,97.415,0,0 FVM2009,d,06/12/09,0,114.609375,114.4375,114.609375,5856,37590 FVU2009,d,06/12/09,113.3046875,113.4375,113.3046875,113.4375,431785,732935 FVZ2009,d,06/12/09,0,112.09375,111.796875,112.09375,0,0 FVH2010,d,06/12/09,0,112.09375,111.796875,112.09375,0,0 FVM2010,d,06/12/09,0,112.09375,111.796875,112.09375,0,0 GCM2009,d,06/12/09,955.9,956.5,935.8,940.1,583,1473 GCN2009,d,06/12/09,955.4,957.2,936,940.1,544,829 GCQ2009,d,06/12/09,956.3,959.2,936.2,940.7,111280,244696 GCV2009,d,06/12/09,958.3,960,939.1,942.1,2626,10956 GCZ2009,d,06/12/09,959.2,960,938.9,943.5,2916,45506 GCG2010,d,06/12/09,959,959,943.1,945,864,13890 GCJ2010,d,06/12/09,959.5,959.5,942.9,946.5,1056,15692 GCM2010,d,06/12/09,965.9,965.9,948.5,948.5,324,10326 GCQ2010,d,06/12/09,950.9,950.9,950.9,950.9,316,2747 GCV2010,d,06/12/09,953.7,953.7,953.7,953.7,300,1237 GCZ2010,d,06/12/09,960,961,954.7,956.9,546,12945 GCG2011,d,06/12/09,960.4,960.4,960.4,960.4,0,12 GCJ2011,d,06/12/09,964,964,964,964,0,0 GCM2011,d,06/12/09,968,968,968,968,51,11172 GCZ2011,d,06/12/09,982.6,982.6,982.6,982.6,1075,8392 GCM2012,d,06/12/09,999.8,999.8,999.8,999.8,100,962 GCZ2012,d,06/12/09,1018.7,1018.7,1018.7,1018.7,150,7328 GCM2013,d,06/12/09,1039.9,1039.9,1039.9,1039.9,100,125 GCZ2013,d,06/12/09,1061.1,1061.1,1061.1,1061.1,0,51 GIM2009,d,06/12/09,467,473.2,464.5,467.8,3023,1868 GIN2009,d,06/12/09,469.8,474.25,469.2,472.7,3417,15043 GIQ2009,d,06/12/09,476,482.55,475,477,2,0 HGM2009,d,06/12/09,2.41,2.41,2.363,2.3675,242,962 HGN2009,d,06/12/09,2.4365,2.44,2.36,2.3735,23894,43412 HGQ2009,d,06/12/09,2.4225,2.423,2.37,2.3785,71,1311 HGU2009,d,06/12/09,2.445,2.445,2.3695,2.383,11335,49329 HGV2009,d,06/12/09,2.4425,2.4425,2.385,2.388,363,3374 HGX2009,d,06/12/09,2.392,2.392,2.3895,2.3895,0,808 HGZ2009,d,06/12/09,2.433,2.438,2.377,2.391,1995,11280 HGF2010,d,06/12/09,2.42,2.42,2.392,2.392,0,535 HGG2010,d,06/12/09,2.393,2.393,2.393,2.393,0,228 HGH2010,d,06/12/09,2.425,2.425,2.385,2.393,165,2299 HGJ2010,d,06/12/09,2.393,2.393,2.393,2.393,0,135 HGK2010,d,06/12/09,2.416,2.416,2.393,2.393,19,502 HGM2010,d,06/12/09,2.393,2.393,2.393,2.393,0,118 HGN2010,d,06/12/09,2.393,2.393,2.393,2.393,15,202 HGQ2010,d,06/12/09,2.393,2.393,2.393,2.393,0,94 HGU2010,d,06/12/09,2.393,2.393,2.393,2.393,0,111 HGV2010,d,06/12/09,2.393,2.393,2.393,2.393,4,108 HGX2010,d,06/12/09,2.393,2.393,2.393,2.393,0,91 HGZ2010,d,06/12/09,2.393,2.393,2.393,2.393,0,133 HGF2011,d,06/12/09,2.393,2.393,2.393,2.393,0,88 HGG2011,d,06/12/09,2.393,2.393,2.393,2.393,0,0 HGH2011,d,06/12/09,2.393,2.393,2.393,2.393,0,0 HGJ2011,d,06/12/09,2.4,2.4,2.393,2.393,0,10 HGK2011,d,06/12/09,2.393,2.393,2.393,2.393,0,0 HON2009,d,06/12/09,1.8517,1.8517,1.8125,1.8375,37433,49206 HOQ2009,d,06/12/09,1.8837,1.8852,1.8491,1.875,22100,42805 HOU2009,d,06/12/09,1.9168,1.925,1.89,1.9163,11550,32521 HOV2009,d,06/12/09,1.94,1.9557,1.94,1.9546,4729,21322 HOX2009,d,06/12/09,1.9734,1.9891,1.9734,1.9859,2879,14225 HOZ2009,d,06/12/09,2.0085,2.0196,1.9904,2.0163,4678,32616 HOF2010,d,06/12/09,2.0327,2.0467,2.026,2.0463,2037,13738 HOG2010,d,06/12/09,2.0525,2.0695,2.0515,2.0648,961,8966 HOH2010,d,06/12/09,2.0667,2.0775,2.0595,2.0738,908,6432 HOJ2010,d,06/12/09,2.0575,2.0766,2.0575,2.0753,801,4953 HOK2010,d,06/12/09,2.074,2.0803,2.074,2.0803,558,5376 HOM2010,d,06/12/09,2.0795,2.089,2.0787,2.0883,920,14986 HON2010,d,06/12/09,0,2.1028,2.1028,2.1028,36,2689 HOQ2010,d,06/12/09,2.12,2.12,2.1124,2.1188,78,1784 HOU2010,d,06/12/09,0,2.1388,2.1388,2.1388,114,2246 HOV2010,d,06/12/09,2.1585,2.1603,2.1585,2.1603,123,1548 HOX2010,d,06/12/09,0,2.1808,2.1808,2.1808,69,3027 HOZ2010,d,06/12/09,2.1995,2.2025,2.1995,2.1998,981,9276 HOF2011,d,06/12/09,0,2.2158,2.2158,2.2158,149,4237 HOG2011,d,06/12/09,0,2.2238,2.2238,2.2238,101,1033 HOH2011,d,06/12/09,0,2.2213,2.2213,2.2213,136,1104 HOJ2011,d,06/12/09,0,2.2063,2.2063,2.2063,124,892 HOK2011,d,06/12/09,0,2.1983,2.1983,2.1983,149,187 HOM2011,d,06/12/09,2.1812,2.2067,2.1812,2.2013,151,3994 HON2011,d,06/12/09,0,2.2198,2.2198,2.2198,10,157 HOQ2011,d,06/12/09,0,2.2403,2.2403,2.2403,0,666 HOU2011,d,06/12/09,0,2.2603,2.2603,2.2603,0,304 HOV2011,d,06/12/09,0,2.2808,2.2808,2.2808,1,102 HOX2011,d,06/12/09,0,2.2993,2.2993,2.2993,0,722 HOZ2011,d,06/12/09,0,2.3158,2.3158,2.3158,225,2597 HOF2012,d,06/12/09,0,2.3323,2.3323,2.3323,0,89 HOG2012,d,06/12/09,0,2.3478,2.3478,2.3478,0,24 HOH2012,d,06/12/09,0,2.3563,2.3563,2.3563,0,284 HOJ2012,d,06/12/09,0,2.3513,2.3513,2.3513,0,101 HOK2012,d,06/12/09,0,2.3513,2.3513,2.3513,0,3 HOM2012,d,06/12/09,0,2.3563,2.3563,2.3563,0,0 JYM2009,d,06/12/09,1.0184,1.0184,1.0181,1.0181,50169,45610 JYU2009,d,06/12/09,1.0185,1.019,1.0185,1.019,53915,49083 JYZ2009,d,06/12/09,0,1.0277,1.0203,1.0203,7,121 JYH2010,d,06/12/09,0,1.0303,1.0228,1.0228,0,14 JYM2010,d,06/12/09,0,1.0337,1.0261,1.0261,0,0 JYU2010,d,06/12/09,0,1.0371,1.0295,1.0295,0,0 KCN2009,d,06/12/09,131.35,131.35,128.25,129.55,10741,28628 KCU2009,d,06/12/09,133.45,133.45,130.3,131.65,7830,65701 KCZ2009,d,06/12/09,135.35,135.5,133,134.3,2819,22930 KCH2010,d,06/12/09,136.4,136.7,136.4,136.7,232,12614 KCK2010,d,06/12/09,138.55,138.6,138.5,138.6,41,3145 KCN2010,d,06/12/09,140.15,140.3,140.15,140.3,5,1243 KCU2010,d,06/12/09,141.65,141.9,141.65,141.9,5,1189 KCZ2010,d,06/12/09,143.7,144,143.7,144,40,966 KCH2011,d,06/12/09,0,146.2,146.2,146.2,0,107 KCK2011,d,06/12/09,0,147.5,147.5,147.5,0,53 KCN2011,d,06/12/09,0,148.9,148.9,148.9,0,31 KCU2011,d,06/12/09,0,149.95,149.95,149.95,0,24 KCZ2011,d,06/12/09,0,151.15,151.15,151.15,0,3 KCH2012,d,06/12/09,0,152.4,152.4,152.4,0,1 KCK2012,d,06/12/09,0,153.5,153.5,153.5,0,0 KWN2009,d,06/12/09,636,639,628,637,9251,30752 KWU2009,d,06/12/09,647,650,638.75,647.25,4734,24833 KWZ2009,d,06/12/09,665,667,656,663.5,2223,30382 KWH2010,d,06/12/09,676,678.5,671.25,678.5,254,2055 KWK2010,d,06/12/09,684,686,682.25,682.25,0,207 KWN2010,d,06/12/09,684,686,684,686,565,8838 KWU2010,d,06/12/09,0,691.75,691.75,691.75,30,109 KWZ2010,d,06/12/09,0,706.5,706.5,706.5,75,1030 KWN2011,d,06/12/09,0,708.5,708.5,708.5,2,132 LBN2009,d,06/12/09,201.1,206.3,197,206.3,375,2678 LBU2009,d,06/12/09,219,224.8,215,224.8,388,4957 LBX2009,d,06/12/09,210.2,218.3,210.2,217.1,128,831 LBF2010,d,06/12/09,229,237,229,236.8,42,472 LBH2010,d,06/12/09,0,235,235,235,0,31 LBK2010,d,06/12/09,0,233.6,233.6,233.6,0,11 LBN2010,d,06/12/09,0,233.6,233.6,233.6,0,1 LCM2009,d,06/12/09,80,80.6,79.7,80.475,1449,9771 LCQ2009,d,06/12/09,81.5,82.1,81.05,81.6,10575,109532 LCV2009,d,06/12/09,86.9,87.35,86.5,87.1,4909,54115 LCZ2009,d,06/12/09,88.65,89.15,88.55,88.825,3243,24907 LCG2010,d,06/12/09,90.55,90.9,90.25,90.275,888,10321 LCJ2010,d,06/12/09,92,92.25,91.8,92.2,401,3362 LCM2010,d,06/12/09,88.9,89.25,88.65,89.075,42,828 LCQ2010,d,06/12/09,0,90.5,90.5,90.5,2,44 LCV2010,d,06/12/09,0,93.25,93.25,93.25,0,3 LHM2009,d,06/12/09,57,57.2,56.9,57.025,1256,7401 LHN2009,d,06/12/09,60.4,60.4,59.5,59.8,21259,26843 LHQ2009,d,06/12/09,60.65,60.65,59.45,60.075,17036,54132 LHV2009,d,06/12/09,58.175,58.175,56.5,56.825,7845,28650 LHZ2009,d,06/12/09,61.3,61.3,59.2,59.325,5580,17049 LHG2010,d,06/12/09,66.95,66.95,65.2,65.475,261,3338 LHJ2010,d,06/12/09,70.6,70.6,69,69.1,331,1523 LHK2010,d,06/12/09,0,75.9,75.9,75.9,0,106 LHM2010,d,06/12/09,77.55,77.6,75.9,75.95,42,709 LHN2010,d,06/12/09,77.2,77.2,75.8,75.8,36,208 LHQ2010,d,06/12/09,0,76.3,76.3,76.3,7,87 LHV2010,d,06/12/09,70,70.3,69.975,70.3,7,49 LHZ2010,d,06/12/09,0,71,71,71,0,0 MBM2009,d,06/12/09,1.6451,1.6521,1.6331,1.6453,756,749 MBU2009,d,06/12/09,1.6531,1.6591,1.6328,1.6448,38,17 MDM2009,d,06/12/09,590.5,597,588.5,594.6,1094,4078 MDU2009,d,06/12/09,591,595.5,586,592.6,1054,932 MDZ2009,d,06/12/09,0,591.1,590.6,590.6,0,0 MDH2010,d,06/12/09,0,590.1,589.6,589.6,0,0 MDM2010,d,06/12/09,0,589.1,588.6,588.6,0,0 MQM2009,d,06/12/09,0,0.0749,0.074625,0.074625,9962,22737 MQN2009,d,06/12/09,0,0.0748,0.074525,0.074525,0,0 MQQ2009,d,06/12/09,0,0.0744,0.074125,0.074125,0,0 MQU2009,d,06/12/09,0,0.07395,0.073675,0.073675,13568,34935 MQV2009,d,06/12/09,0,0.073475,0.0732,0.0732,0,0 MQX2009,d,06/12/09,0,0.073175,0.0729,0.0729,0,0 MQZ2009,d,06/12/09,0,0.073025,0.07275,0.07275,0,120 MQF2010,d,06/12/09,0,0.072675,0.0724,0.0724,0,0 MQG2010,d,06/12/09,0,0.072525,0.07225,0.07225,0,0 MQH2010,d,06/12/09,0,0.0721,0.071825,0.071825,10,277 MQJ2010,d,06/12/09,0,0.0713,0.071025,0.071025,0,0 MQK2010,d,06/12/09,0,0.0712,0.070925,0.070925,0,0 MQM2010,d,06/12/09,0,0.071175,0.0709,0.0709,0,1181 MQU2010,d,06/12/09,0,0.07025,0.069975,0.069975,0,0 MQZ2010,d,06/12/09,0,0.0695,0.069225,0.069225,0,0 NDM2009,d,06/12/09,1489,1489,1470,1486.5,3621,25308 NDU2009,d,06/12/09,1488.5,1496.75,1468,1485.5,2905,3149 NDZ2009,d,06/12/09,0,1489,1488.5,1488.5,0,3 NDH2010,d,06/12/09,0,1492,1491.5,1491.5,0,0 NDM2010,d,06/12/09,0,1495,1494.5,1494.5,0,0 NGN2009,d,06/12/09,3.911,3.973,3.741,3.857,193507,94698 NGQ2009,d,06/12/09,4.17,4.176,3.967,4.071,84413,89132 NGU2009,d,06/12/09,4.32,4.347,4.148,4.243,36673,81418 NGV2009,d,06/12/09,4.565,4.592,4.4,4.493,23815,76828 NGX2009,d,06/12/09,5.25,5.254,5.086,5.169,6705,32319 NGZ2009,d,06/12/09,5.958,5.985,5.79,5.86,4694,42760 NGF2010,d,06/12/09,6.222,6.23,6.096,6.165,7927,36185 NGG2010,d,06/12/09,6.145,6.252,6.128,6.196,1174,19394 NGH2010,d,06/12/09,6.08,6.199,6.07,6.138,2329,36554 NGJ2010,d,06/12/09,6.03,6.05,5.935,5.998,2632,36072 NGK2010,d,06/12/09,5.985,6.087,5.985,6.045,1386,15019 NGM2010,d,06/12/09,6.179,6.201,6.106,6.152,123,8889 NGN2010,d,06/12/09,6.33,6.33,6.22,6.27,359,7992 NGQ2010,d,06/12/09,6.32,6.413,6.32,6.361,474,9094 NGU2010,d,06/12/09,6.385,6.464,6.382,6.416,267,6830 NGV2010,d,06/12/09,6.565,6.565,6.473,6.521,753,15957 NGX2010,d,06/12/09,6.843,6.88,6.83,6.861,322,5667 NGZ2010,d,06/12/09,7.21,7.261,7.21,7.261,104,12146 NGF2011,d,06/12/09,7.525,7.525,7.452,7.478,50,8003 NGG2011,d,06/12/09,7.44,7.493,7.44,7.478,40,4816 NGH2011,d,06/12/09,7.3,7.308,7.3,7.308,103,12841 NGJ2011,d,06/12/09,0,6.813,6.813,6.813,78,8128 NGK2011,d,06/12/09,0,6.793,6.793,6.793,1,6833 NGM2011,d,06/12/09,0,6.883,6.883,6.883,2,2431 NGN2011,d,06/12/09,0,6.988,6.988,6.988,3,2765 NGQ2011,d,06/12/09,0,7.063,7.063,7.063,2,2908 NGU2011,d,06/12/09,0,7.093,7.093,7.093,1,3114 NGV2011,d,06/12/09,0,7.173,7.173,7.173,1,6267 NGX2011,d,06/12/09,0,7.413,7.413,7.413,0,2172 NGZ2011,d,06/12/09,0,7.708,7.708,7.708,2,4820 NGF2012,d,06/12/09,0,7.913,7.913,7.913,1,2884 NGG2012,d,06/12/09,0,7.908,7.908,7.908,0,1286 NGH2012,d,06/12/09,0,7.683,7.683,7.683,153,3510 NGJ2012,d,06/12/09,0,7.088,7.088,7.088,3,2213 NGK2012,d,06/12/09,0,7.043,7.043,7.043,0,1749 NGM2012,d,06/12/09,0,7.123,7.123,7.123,0,1255 NGN2012,d,06/12/09,0,7.218,7.218,7.218,0,1205 NGQ2012,d,06/12/09,0,7.283,7.283,7.283,0,1430 NGU2012,d,06/12/09,0,7.313,7.313,7.313,0,1284 NGV2012,d,06/12/09,0,7.393,7.393,7.393,20,1822 NGX2012,d,06/12/09,0,7.628,7.628,7.628,0,1796 NGZ2012,d,06/12/09,7.9,7.913,7.9,7.913,0,5199 NGF2013,d,06/12/09,0,8.118,8.118,8.118,1,1185 NGG2013,d,06/12/09,0,8.11,8.11,8.11,0,584 NGH2013,d,06/12/09,0,7.88,7.88,7.88,100,996 NGJ2013,d,06/12/09,0,7.195,7.195,7.195,0,885 NGK2013,d,06/12/09,0,7.15,7.15,7.15,0,992 NGM2013,d,06/12/09,0,7.235,7.235,7.235,0,705 NGN2013,d,06/12/09,0,7.33,7.33,7.33,0,574 NGQ2013,d,06/12/09,0,7.4,7.4,7.4,0,596 NGU2013,d,06/12/09,0,7.43,7.43,7.43,0,481 NGV2013,d,06/12/09,0,7.515,7.515,7.515,0,844 NGX2013,d,06/12/09,0,7.76,7.76,7.76,0,398 NGZ2013,d,06/12/09,0,8.05,8.05,8.05,45,5768 NGF2014,d,06/12/09,0,8.26,8.26,8.26,0,886 NGG2014,d,06/12/09,0,8.255,8.255,8.255,0,101 NGH2014,d,06/12/09,0,8.015,8.015,8.015,0,378 NGJ2014,d,06/12/09,0,7.335,7.335,7.335,0,117 NGK2014,d,06/12/09,0,7.29,7.29,7.29,0,102 NGM2014,d,06/12/09,0,7.375,7.375,7.375,0,93 NGN2014,d,06/12/09,0,7.47,7.47,7.47,0,86 NGQ2014,d,06/12/09,0,7.54,7.54,7.54,0,89 NGU2014,d,06/12/09,0,7.57,7.57,7.57,0,82 NGV2014,d,06/12/09,0,7.655,7.655,7.655,0,334 NGX2014,d,06/12/09,0,7.895,7.895,7.895,0,57 NGZ2014,d,06/12/09,0,8.175,8.175,8.175,0,91 NGF2015,d,06/12/09,0,8.39,8.39,8.39,0,21 NGG2015,d,06/12/09,0,8.39,8.39,8.39,0,19 NGH2015,d,06/12/09,0,8.15,8.15,8.15,0,99 NGJ2015,d,06/12/09,0,7.45,7.45,7.45,0,180 NGK2015,d,06/12/09,0,7.415,7.415,7.415,0,109 NGM2015,d,06/12/09,0,7.495,7.495,7.495,0,18 NGN2015,d,06/12/09,0,7.59,7.59,7.59,0,20 NGQ2015,d,06/12/09,0,7.66,7.66,7.66,0,17 NGU2015,d,06/12/09,0,7.69,7.69,7.69,0,17 NGV2015,d,06/12/09,0,7.77,7.77,7.77,0,97 NGX2015,d,06/12/09,0,8.01,8.01,8.01,0,17 NGZ2015,d,06/12/09,0,8.29,8.29,8.29,0,1988 NGF2016,d,06/12/09,0,8.51,8.51,8.51,0,2 NGG2016,d,06/12/09,0,8.5,8.5,8.5,0,2 NGH2016,d,06/12/09,0,8.27,8.27,8.27,0,105 NGJ2016,d,06/12/09,0,7.57,7.57,7.57,0,131 NGK2016,d,06/12/09,0,7.535,7.535,7.535,0,0 NGM2016,d,06/12/09,0,7.615,7.615,7.615,0,20 NGN2016,d,06/12/09,0,7.705,7.705,7.705,0,3 NGQ2016,d,06/12/09,0,7.77,7.77,7.77,0,0 NGU2016,d,06/12/09,0,7.79,7.79,7.79,0,6 NGV2016,d,06/12/09,0,7.875,7.875,7.875,0,6 NGX2016,d,06/12/09,0,8.12,8.12,8.12,0,0 NGZ2016,d,06/12/09,0,8.405,8.405,8.405,0,13 NGF2017,d,06/12/09,0,8.625,8.625,8.625,0,0 NGG2017,d,06/12/09,0,8.615,8.615,8.615,0,0 NGH2017,d,06/12/09,0,8.385,8.385,8.385,0,5 NGJ2017,d,06/12/09,0,7.68,7.68,7.68,0,5 NGK2017,d,06/12/09,0,7.645,7.645,7.645,0,0 NGM2017,d,06/12/09,0,7.725,7.725,7.725,0,0 NGN2017,d,06/12/09,0,7.815,7.815,7.815,0,0 NGQ2017,d,06/12/09,0,7.875,7.875,7.875,0,0 NGU2017,d,06/12/09,0,7.895,7.895,7.895,0,0 NGV2017,d,06/12/09,0,7.975,7.975,7.975,0,0 NGX2017,d,06/12/09,0,8.24,8.24,8.24,0,0 NGZ2017,d,06/12/09,0,8.54,8.54,8.54,0,5 NGF2018,d,06/12/09,0,8.77,8.77,8.77,0,30 NGG2018,d,06/12/09,0,8.76,8.76,8.76,0,30 NGH2018,d,06/12/09,0,8.53,8.53,8.53,0,30 NGJ2018,d,06/12/09,0,7.785,7.785,7.785,0,30 NGK2018,d,06/12/09,0,7.75,7.75,7.75,0,30 NGM2018,d,06/12/09,0,7.83,7.83,7.83,0,30 NGN2018,d,06/12/09,0,7.92,7.92,7.92,0,30 NGQ2018,d,06/12/09,0,7.98,7.98,7.98,0,30 NGU2018,d,06/12/09,0,8,8,8,0,30 NGV2018,d,06/12/09,0,8.08,8.08,8.08,0,30 NGX2018,d,06/12/09,0,8.35,8.35,8.35,0,30 NGZ2018,d,06/12/09,0,8.65,8.65,8.65,0,30 NGF2019,d,06/12/09,0,8.88,8.88,8.88,0,0 NGG2019,d,06/12/09,0,8.875,8.875,8.875,0,0 NGH2019,d,06/12/09,0,8.645,8.645,8.645,0,0 NGJ2019,d,06/12/09,0,7.89,7.89,7.89,0,0 NGK2019,d,06/12/09,0,7.855,7.855,7.855,0,0 NKU2009,d,06/12/09,0,10180,10160,10180,12178,21854 NKZ2009,d,06/12/09,0,10180,10180,10180,0,0 NKH2010,d,06/12/09,0,10180,10180,10180,0,0 NKM2010,d,06/12/09,0,10180,10180,10180,0,0 NQM2009,d,06/12/09,1489.25,1497.5,1469.75,1486.5,191213,239177 NQU2009,d,06/12/09,1488.75,1496.5,1468.5,1485.5,245210,77516 NQZ2009,d,06/12/09,1497.5,1500,1477.75,1488.5,2,17 NQH2010,d,06/12/09,0,1491.5,1491.5,1491.5,0,0 NQM2010,d,06/12/09,0,1494.5,1494.5,1494.5,0,1 ON2009,d,06/12/09,240,240,238.5,238.5,420,5630 OU2009,d,06/12/09,248,248,248,248,49,2346 OZ2009,d,06/12/09,0,267.5,261.5,261.5,939,6511 OH2010,d,06/12/09,0,280.5,274.5,274.5,0,145 OK2010,d,06/12/09,0,288.5,282.5,282.5,0,0 ON2010,d,06/12/09,0,296.5,290.5,290.5,0,0 OU2010,d,06/12/09,0,304.5,298.5,298.5,0,0 OZ2010,d,06/12/09,0,317.5,311.5,311.5,0,0 OH2011,d,06/12/09,0,332.5,326.5,326.5,0,0 OK2011,d,06/12/09,0,340.5,334.5,334.5,0,0 ON2011,d,06/12/09,0,348.5,342.5,342.5,0,0 OU2011,d,06/12/09,0,356.5,350.5,350.5,0,0 OJN2009,d,06/12/09,84.25,84.9,81,82.5,2818,12443 OJU2009,d,06/12/09,87.5,87.9,84.35,85.8,1830,14925 OJX2009,d,06/12/09,90.25,90.25,87.75,89.05,90,3711 OJF2010,d,06/12/09,93,93.05,91.1,92.2,161,529 OJH2010,d,06/12/09,97,97,95,95.6,128,281 OJK2010,d,06/12/09,0,98.85,98.85,98.85,0,21 OJN2010,d,06/12/09,0,101.35,101.35,101.35,0,51 OJU2010,d,06/12/09,0,102.6,102.6,102.6,0,0 OJX2010,d,06/12/09,0,104.2,104.2,104.2,0,0 OJF2011,d,06/12/09,0,105.7,105.7,105.7,0,0 OJH2011,d,06/12/09,0,107.2,107.2,107.2,0,0 OJK2011,d,06/12/09,0,108.7,108.7,108.7,0,0 OJN2011,d,06/12/09,0,110.65,110.65,110.65,0,178 OJU2011,d,06/12/09,0,111.25,111.25,111.25,0,0 OJX2011,d,06/12/09,0,111.45,111.45,111.45,0,0 OJF2012,d,06/12/09,0,111.75,111.75,111.75,0,0 OJH2012,d,06/12/09,0,111.75,111.75,111.75,0,0 OJK2012,d,06/12/09,0,111.75,111.75,111.75,0,0 PAM2009,d,06/12/09,0,253.05,253.05,253.05,1,271 PAU2009,d,06/12/09,256.75,259.35,250.1,254.1,936,16377 PAZ2009,d,06/12/09,258.65,258.65,255.2,255.3,5,256 PBN2009,d,06/12/09,55.55,58.55,55.5,58.45,90,521 PBQ2009,d,06/12/09,56.8,59.15,56.1,59.15,18,330 PBG2010,d,06/12/09,91.65,91.65,91.65,91.65,18,99 PBH2010,d,06/12/09,0,91.65,91.65,91.65,0,41 PBK2010,d,06/12/09,0,93,93,93,0,0 PLN2009,d,06/12/09,1270,1276.4,1237.6,1258.7,2169,17603 PLV2009,d,06/12/09,1279.1,1279.1,1245,1265.5,855,6965 PLF2010,d,06/12/09,1269,1270.5,1265.8,1269.5,289,226 PNN2009,d,06/12/09,0,0.8894,0.8894,0.8894,0,0 PNQ2009,d,06/12/09,0,0.9025,0.9025,0.9025,0,0 PNU2009,d,06/12/09,0,0.9117,0.9117,0.9117,0,0 PNV2009,d,06/12/09,0,0.9217,0.9217,0.9217,0,0 PNX2009,d,06/12/09,0,0.9325,0.9325,0.9325,0,0 PNZ2009,d,06/12/09,0,0.9438,0.9438,0.9438,0,0 PNF2010,d,06/12/09,0,0.9563,0.9563,0.9563,0,0 PNG2010,d,06/12/09,0,0.9563,0.9563,0.9563,0,0 PNH2010,d,06/12/09,0,0.9538,0.9538,0.9538,0,0 PNJ2010,d,06/12/09,0,0.9475,0.9475,0.9475,0,0 PNK2010,d,06/12/09,0,0.9475,0.9475,0.9475,0,0 PNM2010,d,06/12/09,0,0.9525,0.9525,0.9525,0,0 PNN2010,d,06/12/09,0,0.96,0.96,0.96,0,0 PNQ2010,d,06/12/09,0,0.9675,0.9675,0.9675,0,0 PNU2010,d,06/12/09,0,0.975,0.975,0.975,0,0 RBN2009,d,06/12/09,2.0593,2.0636,2.0192,2.0431,48471,63573 RBQ2009,d,06/12/09,2.035,2.0395,1.9989,2.0247,29328,59539 RBU2009,d,06/12/09,2.015,2.023,1.985,2.0105,18212,40178 RBV2009,d,06/12/09,1.875,1.9032,1.8746,1.8952,9188,20765 RBX2009,d,06/12/09,1.8809,1.8834,1.8761,1.881,3211,8273 RBZ2009,d,06/12/09,1.8805,1.8917,1.8685,1.8826,3417,12205 RBF2010,d,06/12/09,0,1.9031,1.9031,1.9031,647,4370 RBG2010,d,06/12/09,1.9275,1.9275,1.9251,1.9251,478,1794 RBH2010,d,06/12/09,0,1.9496,1.9496,1.9496,180,2304 RBJ2010,d,06/12/09,0,2.0856,2.0856,2.0856,163,2567 RBK2010,d,06/12/09,0,2.0991,2.0991,2.0991,4,1537 RBM2010,d,06/12/09,0,2.1026,2.1026,2.1026,79,1156 RBN2010,d,06/12/09,0,2.1036,2.1036,2.1036,11,126 RBQ2010,d,06/12/09,0,2.0956,2.0956,2.0956,0,67 RBU2010,d,06/12/09,0,2.0821,2.0821,2.0821,0,1487 RBV2010,d,06/12/09,0,1.9771,1.9771,1.9771,0,271 RBX2010,d,06/12/09,0,1.9701,1.9701,1.9701,0,126 RBZ2010,d,06/12/09,0,1.9751,1.9751,1.9751,50,1391 RBF2011,d,06/12/09,0,1.9911,1.9911,1.9911,0,12 RBG2011,d,06/12/09,0,2.0141,2.0141,2.0141,0,1 RBH2011,d,06/12/09,0,2.0441,2.0441,2.0441,0,550 RBJ2011,d,06/12/09,0,2.1691,2.1691,2.1691,0,550 RBK2011,d,06/12/09,0,2.1816,2.1816,2.1816,0,0 RBM2011,d,06/12/09,0,2.1816,2.1816,2.1816,0,0 RBN2011,d,06/12/09,0,2.1781,2.1781,2.1781,0,0 RBQ2011,d,06/12/09,0,2.1721,2.1721,2.1721,0,0 RBU2011,d,06/12/09,0,2.1641,2.1641,2.1641,0,0 RBV2011,d,06/12/09,0,2.0591,2.0591,2.0591,0,0 RBX2011,d,06/12/09,0,2.0451,2.0451,2.0451,0,0 RBZ2011,d,06/12/09,0,2.0501,2.0501,2.0501,0,917 RBF2012,d,06/12/09,0,2.0626,2.0626,2.0626,0,0 RBG2012,d,06/12/09,0,2.0826,2.0826,2.0826,0,0 RBH2012,d,06/12/09,0,2.1025,2.1025,2.1025,0,0 RBJ2012,d,06/12/09,0,2.23,2.23,2.23,0,0 RBK2012,d,06/12/09,0,2.2425,2.2425,2.2425,0,0 RBM2012,d,06/12/09,0,2.24,2.24,2.24,0,0 RRN2009,d,06/12/09,0,12.96,12.925,12.925,401,2342 RRU2009,d,06/12/09,12.95,12.95,12.82,12.85,289,3768 RRX2009,d,06/12/09,0,12.945,12.875,12.875,85,1970 RRF2010,d,06/12/09,0,13.025,13.025,13.025,0,263 RRH2010,d,06/12/09,0,13.155,13.155,13.155,0,316 RRK2010,d,06/12/09,0,13.21,13.21,13.21,0,21 RRN2010,d,06/12/09,0,13.265,13.265,13.265,0,0 SN2009,d,06/12/09,1261,1265.5,1236,1245.5,114543,122168 SQ2009,d,06/12/09,1176,1182,1161.25,1171.25,24924,48085 SU2009,d,06/12/09,1115,1122,1103,1108.5,5904,15678 SX2009,d,06/12/09,1077,1091.5,1069,1076.5,66159,204907 SF2010,d,06/12/09,1082,1095,1077,1083,3648,21327 SH2010,d,06/12/09,1079.5,1092.75,1079.5,1079.5,1832,16711 SK2010,d,06/12/09,0,1074.75,1063.5,1063.5,1364,7889 SN2010,d,06/12/09,0,1069.75,1059,1059,1829,10799 SQ2010,d,06/12/09,0,1056.75,1046,1046,2,3 SU2010,d,06/12/09,0,1029,1020,1020,1,2 SX2010,d,06/12/09,1011,1014,995,1001.5,1552,14806 SF2011,d,06/12/09,0,1019.5,1006,1006,2,24 SH2011,d,06/12/09,0,1021.5,1008,1008,0,22 SK2011,d,06/12/09,0,1021.5,1008,1008,0,0 SN2011,d,06/12/09,0,1024.75,1008,1008,0,8 SQ2011,d,06/12/09,0,1024.75,1004,1004,0,0 SU2011,d,06/12/09,0,1011,1000,1000,0,0 SX2011,d,06/12/09,0,999.5,991.5,991.5,10,428 SN2012,d,06/12/09,0,1009.5,1005,1005,0,0 SX2012,d,06/12/09,0,1009.5,1000,1000,4,4 SBN2009,d,06/12/09,15.45,15.45,15.11,15.2,55833,172233 SBV2009,d,06/12/09,16.47,16.5,16.18,16.32,49215,277900 SBF2010,d,06/12/09,0,16.93,16.93,16.93,0,207 SBH2010,d,06/12/09,17.5,17.53,17.25,17.43,13207,137208 SBK2010,d,06/12/09,17.36,17.37,17.1,17.27,3324,32851 SBN2010,d,06/12/09,17.1,17.1,16.97,17.05,3909,65576 SBV2010,d,06/12/09,16.9,16.99,16.87,16.99,465,37501 SBF2011,d,06/12/09,0,16.87,16.87,16.87,0,2 SBH2011,d,06/12/09,16.66,16.89,16.66,16.89,2130,32599 SBK2011,d,06/12/09,16.27,16.32,16.27,16.32,977,9302 SBN2011,d,06/12/09,15.85,15.85,15.8,15.8,1180,9231 SBV2011,d,06/12/09,0,15.59,15.56,15.59,103,9370 SBH2012,d,06/12/09,15.25,15.3,15.25,15.29,687,5246 SBK2012,d,06/12/09,14.9,14.9,14.86,14.86,112,406 SFM2009,d,06/12/09,0,0.9266,0.922,0.9266,25343,30251 SFU2009,d,06/12/09,0.9289,0.93,0.923,0.9275,36421,31308 SFZ2009,d,06/12/09,0,0.9377,0.9288,0.9288,0,7 SFH2010,d,06/12/09,0,0.9399,0.931,0.931,0,0 SFM2010,d,06/12/09,0,0.9424,0.9337,0.9337,0,0 SFU2010,d,06/12/09,0,0.9449,0.9364,0.9364,0,0 SIM2009,d,06/12/09,15.32,15.32,14.79,14.865,4,20 SIN2009,d,06/12/09,15.405,15.435,14.78,14.875,35827,44926 SIQ2009,d,06/12/09,15,15,14.892,14.892,5,10 SIU2009,d,06/12/09,15.43,15.44,14.84,14.91,10571,25772 SIZ2009,d,06/12/09,15.49,15.49,14.86,14.952,926,19415 SIF2010,d,06/12/09,14.962,14.962,14.962,14.962,0,16 SIH2010,d,06/12/09,14.955,15.035,14.955,14.982,19,5945 SIK2010,d,06/12/09,15.004,15.004,15.004,15.004,4,2571 SIN2010,d,06/12/09,15.026,15.026,15.026,15.026,26,2899 SIU2010,d,06/12/09,15.05,15.05,15.05,15.05,2,65 SIZ2010,d,06/12/09,15.1,15.1,15,15.09,18,2829 SIF2011,d,06/12/09,15.103,15.103,15.103,15.103,0,0 SIH2011,d,06/12/09,15.129,15.129,15.129,15.129,0,0 SIN2011,d,06/12/09,15.175,15.175,15.175,15.175,0,2334 SIZ2011,d,06/12/09,15.245,15.245,15.245,15.245,26,1702 SIN2012,d,06/12/09,15.339,15.339,15.339,15.339,0,319 SIZ2012,d,06/12/09,15.484,15.484,15.484,15.484,0,196 SIN2013,d,06/12/09,15.579,15.579,15.579,15.579,0,3 SIZ2013,d,06/12/09,15.676,15.676,15.676,15.676,0,14 SMN2009,d,06/12/09,426,427.8,418.8,422.7,42455,62405 SMQ2009,d,06/12/09,384,389.5,382.5,385.7,20476,25283 SMU2009,d,06/12/09,360.5,366,359.8,362.8,5730,18882 SMV2009,d,06/12/09,343,348,342.5,345.5,3216,16754 SMZ2009,d,06/12/09,333.5,339.5,333.5,336.7,23513,56637 SMF2010,d,06/12/09,335,335,333.1,333.1,291,4524 SMH2010,d,06/12/09,331,331,328.9,328.9,354,3178 SMK2010,d,06/12/09,319.5,322,319.5,321.3,246,4596 SMN2010,d,06/12/09,317,320,317,318.3,39,1909 SMQ2010,d,06/12/09,0,316.5,314.3,314.3,5,192 SMU2010,d,06/12/09,0,310.5,308.3,308.3,18,230 SMV2010,d,06/12/09,0,298,295.8,295.8,19,192 SMZ2010,d,06/12/09,0,298.5,296.8,296.8,120,1144 SMF2011,d,06/12/09,0,297.5,295.8,295.8,1,1 SMH2011,d,06/12/09,0,297.5,295.8,295.8,0,0 SMK2011,d,06/12/09,0,297.5,295.8,295.8,0,0 SMN2011,d,06/12/09,0,297.5,295.8,295.8,0,0 SMQ2011,d,06/12/09,0,297.5,295.8,295.8,0,0 SMU2011,d,06/12/09,0,297.5,295.8,295.8,0,0 SMV2011,d,06/12/09,0,297.5,295.8,295.8,0,0 SMZ2011,d,06/12/09,0,297.5,295.8,295.8,0,0 SMN2012,d,06/12/09,0,297.5,295.8,295.8,0,0 SMV2012,d,06/12/09,0,297.5,295.8,295.8,0,0 SMZ2012,d,06/12/09,0,297.5,295.8,295.8,0,0 SPM2009,d,06/12/09,938.8,946.8,935.5,944.7,104184,281247 SPU2009,d,06/12/09,938.2,942.5,931.5,940.7,102831,217073 SPZ2009,d,06/12/09,0,937.5,929,936.5,100,6247 SPH2010,d,06/12/09,0,934.3,925.8,933.5,0,3175 SPM2010,d,06/12/09,0,932.3,923.8,931.5,0,2 SPU2010,d,06/12/09,0,931.3,922.8,930.5,0,500 SPZ2010,d,06/12/09,0,930.3,921.8,929.5,0,0 SPH2011,d,06/12/09,0,929.3,920.8,928.5,0,0 TUM2009,d,06/12/09,0,108.3828125,108.2578125,108.3828125,3399,6876 TUU2009,d,06/12/09,107.5,107.59375,107.5,107.59375,201457,528088 TUZ2009,d,06/12/09,0,107.1328125,107.0078125,107.1328125,0,0 TUH2010,d,06/12/09,0,107.1328125,107.0078125,107.1328125,0,0 TUM2010,d,06/12/09,0,107.1328125,107.0078125,107.1328125,0,0 TYM2009,d,06/12/09,0,116.03125,115.71875,116.03125,5737,36964 TYU2009,d,06/12/09,114.171875,114.53125,114.15625,114.34375,872250,1065739 TYZ2009,d,06/12/09,0,113,112.6875,113,1,8 TYH2010,d,06/12/09,0,112,111.6875,112,0,0 TYM2010,d,06/12/09,0,111,110.6875,111,0,0 USM2009,d,06/12/09,0,115.78125,115,115.78125,7950,12999 USU2009,d,06/12/09,113.9375,114.3125,113.78125,114.3125,299012,686019 USZ2009,d,06/12/09,0,112.984375,112.234375,112.984375,26,296 USH2010,d,06/12/09,0,112.09375,111.34375,112.09375,0,49 USM2010,d,06/12/09,0,111.09375,110.34375,111.09375,0,3 WN2009,d,06/12/09,584,586,577.5,584.75,48998,97659 WU2009,d,06/12/09,613,613.25,607.25,613.25,25511,109778 WZ2009,d,06/12/09,638,640.25,632.5,640.25,16744,77460 WH2010,d,06/12/09,651,657.75,651,657.75,671,9465 WK2010,d,06/12/09,0,677,668.5,668.5,13,1092 WN2010,d,06/12/09,675,675.75,675,675.75,2029,35388 WU2010,d,06/12/09,0,695,686.25,686.25,30,247 WZ2010,d,06/12/09,0,713,704.75,704.75,241,5723 WH2011,d,06/12/09,0,716,707.75,707.75,2,0 WK2011,d,06/12/09,0,718,709.75,709.75,2,0 WN2011,d,06/12/09,0,720,711.75,711.75,5,619 YMM2009,d,06/12/09,8744,8810,8702,8790,77604,45583 YMU2009,d,06/12/09,8696,8757,8650,8738,81497,14690 YMZ2009,d,06/12/09,8698,8698,8693,8693,14,52 YMH2010,d,06/12/09,0,8645,8645,8645,0,1 YVM2009,d,06/12/09,6143.5,6143.5,6143.5,6143.5,6,2 YVU2009,d,06/12/09,6213.5,6213.5,6213.5,6213.5,6,19 YVZ2009,d,06/12/09,6233.5,6233.5,6233.5,6233.5,0,0 YVH2010,d,06/12/09,6253.5,6253.5,6253.5,6253.5,0,0