Home | Commodity Symbols | Margin Rates
ADM2009,d,06/11/09,0.8225,0.8225,0.8221,0.8221,68672,66203 ADU2009,d,06/11/09,0.806,0.8166,0.806,0.8166,38708,53026 ADZ2009,d,06/11/09,0,0.8112,0.7902,0.8112,28,223 ADH2010,d,06/11/09,0,0.8065,0.7858,0.8065,0,15 ADM2010,d,06/11/09,0,0.8018,0.7814,0.8018,0,0 ADU2010,d,06/11/09,0,0.7971,0.777,0.7971,0,1 BON2009,d,06/11/09,38.97,39,38.06,38.2,56724,88855 BOQ2009,d,06/11/09,39.13,39.13,38.25,38.36,13808,34435 BOU2009,d,06/11/09,39.25,39.25,38.45,38.54,7358,25669 BOV2009,d,06/11/09,39,39,38.7,38.72,4162,14335 BOZ2009,d,06/11/09,39.73,39.73,39,39.12,24059,73500 BOF2010,d,06/11/09,39.27,39.65,39.27,39.39,854,5669 BOH2010,d,06/11/09,39.93,39.93,39.54,39.64,264,2428 BOK2010,d,06/11/09,40.11,40.11,39.7,39.76,521,2936 BON2010,d,06/11/09,40.15,40.15,39.81,39.84,239,1654 BOQ2010,d,06/11/09,40.3,40.3,39.89,39.89,0,169 BOU2010,d,06/11/09,40.12,40.3,39.89,39.89,0,156 BOV2010,d,06/11/09,0,40.22,39.84,39.84,0,250 BOZ2010,d,06/11/09,0,40.27,39.89,39.89,253,5989 BOF2011,d,06/11/09,0,40.27,39.89,39.89,0,2 BOH2011,d,06/11/09,0,40.27,39.89,39.89,0,0 BOK2011,d,06/11/09,0,40.27,39.89,39.89,0,0 BON2011,d,06/11/09,0,40.27,39.89,39.89,0,0 BOQ2011,d,06/11/09,0,40.27,39.89,39.89,0,0 BOU2011,d,06/11/09,0,40.27,39.89,39.89,0,0 BOV2011,d,06/11/09,0,40.27,39.89,39.89,0,0 BOZ2011,d,06/11/09,0,40.27,39.89,39.89,0,0 BON2012,d,06/11/09,0,40.27,39.89,39.89,0,0 BOV2012,d,06/11/09,0,40.27,39.89,39.89,0,0 BOZ2012,d,06/11/09,0,40.27,39.89,39.89,0,0 BPM2009,d,06/11/09,1.6585,1.659,1.6585,1.659,111786,42688 BPU2009,d,06/11/09,1.649,1.6585,1.6487,1.6585,53153,58064 BPZ2009,d,06/11/09,0,1.6581,1.6301,1.6581,5,198 BPH2010,d,06/11/09,0,1.6583,1.6301,1.6579,0,0 BPM2010,d,06/11/09,0,1.6583,1.6301,1.6577,0,2 BPU2010,d,06/11/09,0,1.6583,1.6301,1.6575,0,0 CN2009,d,06/11/09,440.5,447.25,438.75,441,154056,278548 CU2009,d,06/11/09,449,456,448.5,450,56588,204634 CZ2009,d,06/11/09,464,469.25,462,463.25,63286,345752 CH2010,d,06/11/09,473.5,480,473,474.25,4943,55414 CK2010,d,06/11/09,482,485.5,472,481.75,1853,10450 CN2010,d,06/11/09,488.75,492,487,489,3026,31873 CU2010,d,06/11/09,0,474.25,468.25,474.25,180,2528 CZ2010,d,06/11/09,457.75,463,457.75,459.5,4381,51938 CH2011,d,06/11/09,470.5,470.5,470.5,470.5,4,426 CK2011,d,06/11/09,0,476.5,469.5,476.5,0,0 CN2011,d,06/11/09,0,480.5,474.5,480.5,5,549 CU2011,d,06/11/09,0,474.75,469.5,474.75,0,0 CZ2011,d,06/11/09,0,469,463.5,469,372,3823 CN2012,d,06/11/09,0,484,478.5,484,0,0 CZ2012,d,06/11/09,0,474,468.5,474,0,0 CCN2009,d,06/11/09,2758,2823,2758,2813,6426,12684 CCU2009,d,06/11/09,2788,2858,2780,2843,8441,53884 CCZ2009,d,06/11/09,2805,2878,2793,2862,1456,24998 CCH2010,d,06/11/09,2803,2880,2803,2866,112,12996 CCK2010,d,06/11/09,2800,2865,2800,2863,50,3499 CCN2010,d,06/11/09,2829,2867,2829,2867,10,3434 CCU2010,d,06/11/09,2828,2866,2828,2866,32,2236 CCZ2010,d,06/11/09,0,2876,2876,2876,0,438 CCH2011,d,06/11/09,0,2882,2882,2882,0,3498 CCK2011,d,06/11/09,0,2882,2882,2882,0,0 CDM2009,d,06/11/09,0.9092,0.9111,0.9092,0.9111,83010,62732 CDU2009,d,06/11/09,0.907,0.9116,0.907,0.9116,57706,45353 CDZ2009,d,06/11/09,0.9115,0.9147,0.9115,0.9124,163,1918 CDH2010,d,06/11/09,0,0.9137,0.9039,0.9137,9,471 CDM2010,d,06/11/09,0,0.915,0.9053,0.915,2,86 CDU2010,d,06/11/09,0,0.9163,0.9067,0.9163,2,134 CIM2009,d,06/11/09,0,424,424,424,441,207 CIQ2009,d,06/11/09,0,436,436,436,10,435 CIX2009,d,06/11/09,0,449,449,449,423,596 CIF2010,d,06/11/09,0,456,456,456,0,14 CLN2009,d,06/11/09,71.46,73.23,71.32,72.68,346248,180539 CLQ2009,d,06/11/09,72.18,73.9,72.05,73.48,165200,222437 CLU2009,d,06/11/09,72.93,74.66,72.9,74.31,67476,113491 CLV2009,d,06/11/09,74.05,75.27,73.55,74.95,18068,44346 CLX2009,d,06/11/09,74.47,75.83,74.46,75.55,10224,27453 CLZ2009,d,06/11/09,74.86,76.5,74.75,76.12,42900,139669 CLF2010,d,06/11/09,75.9,76.74,75.82,76.58,5176,25926 CLG2010,d,06/11/09,76.47,77.2,76.45,76.94,3153,18446 CLH2010,d,06/11/09,76.8,77.42,76.8,77.29,1580,17093 CLJ2010,d,06/11/09,77.21,77.65,77.21,77.65,927,8064 CLK2010,d,06/11/09,77.58,78.2,77.58,78.01,2388,8617 CLM2010,d,06/11/09,77.7,78.7,77.4,78.37,8765,41943 CLN2010,d,06/11/09,78.09,79.08,77.92,78.69,4013,39115 CLQ2010,d,06/11/09,0,78.9,78.9,78.9,1081,6383 CLU2010,d,06/11/09,78.97,79.42,78.9,79.1,1135,8458 CLV2010,d,06/11/09,0,79.3,79.3,79.3,535,4483 CLX2010,d,06/11/09,0,79.51,79.51,79.51,325,5302 CLZ2010,d,06/11/09,78.99,80.17,78.75,79.72,13711,88140 CLF2011,d,06/11/09,0,79.93,79.93,79.93,0,8278 CLG2011,d,06/11/09,0,80.13,80.13,80.13,10,2391 CLH2011,d,06/11/09,0,80.32,80.32,80.32,1,4171 CLJ2011,d,06/11/09,0,80.51,80.51,80.51,0,6164 CLK2011,d,06/11/09,0,80.71,80.71,80.71,0,1797 CLM2011,d,06/11/09,81,81.19,80.91,80.91,719,16361 CLN2011,d,06/11/09,0,81.13,81.13,81.13,0,1858 CLQ2011,d,06/11/09,0,81.35,81.35,81.35,0,1838 CLU2011,d,06/11/09,0,81.57,81.57,81.57,0,1767 CLV2011,d,06/11/09,0,81.79,81.79,81.79,0,1281 CLX2011,d,06/11/09,0,81.99,81.99,81.99,0,1397 CLZ2011,d,06/11/09,81.97,82.47,81.47,82.18,5150,41968 CLF2012,d,06/11/09,0,82.37,82.37,82.37,0,1540 CLG2012,d,06/11/09,0,82.55,82.55,82.55,0,1108 CLH2012,d,06/11/09,0,82.72,82.72,82.72,0,1866 CLJ2012,d,06/11/09,0,82.86,82.86,82.86,0,1535 CLK2012,d,06/11/09,0,82.99,82.99,82.99,0,1372 CLM2012,d,06/11/09,0,83.12,83.12,83.12,0,5154 CLN2012,d,06/11/09,0,83.24,83.24,83.24,0,1221 CLQ2012,d,06/11/09,0,83.36,83.36,83.36,0,1257 CLU2012,d,06/11/09,0,83.48,83.48,83.48,0,1126 CLV2012,d,06/11/09,0,83.6,83.6,83.6,0,1613 CLX2012,d,06/11/09,0,83.71,83.71,83.71,0,1110 CLZ2012,d,06/11/09,83.51,84,83.5,83.83,2663,44700 CLF2013,d,06/11/09,0,83.97,83.97,83.97,0,817 CLG2013,d,06/11/09,0,84.11,84.11,84.11,0,404 CLH2013,d,06/11/09,0,84.25,84.25,84.25,0,645 CLJ2013,d,06/11/09,0,84.4,84.4,84.4,0,345 CLK2013,d,06/11/09,0,84.54,84.54,84.54,0,349 CLM2013,d,06/11/09,0,84.69,84.69,84.69,20,1659 CLN2013,d,06/11/09,0,84.84,84.84,84.84,0,349 CLQ2013,d,06/11/09,0,84.99,84.99,84.99,0,344 CLU2013,d,06/11/09,0,85.14,85.14,85.14,0,354 CLV2013,d,06/11/09,0,85.29,85.29,85.29,0,378 CLX2013,d,06/11/09,0,85.45,85.45,85.45,0,356 CLZ2013,d,06/11/09,85.77,85.77,85.61,85.61,2891,18681 CLF2014,d,06/11/09,0,85.77,85.77,85.77,0,0 CLG2014,d,06/11/09,0,85.93,85.93,85.93,0,0 CLH2014,d,06/11/09,0,86.09,86.09,86.09,0,0 CLJ2014,d,06/11/09,0,86.25,86.25,86.25,0,0 CLK2014,d,06/11/09,0,86.4,86.4,86.4,0,0 CLM2014,d,06/11/09,0,86.55,86.55,86.55,0,1119 CLN2014,d,06/11/09,0,86.7,86.7,86.7,0,0 CLQ2014,d,06/11/09,0,86.85,86.85,86.85,0,0 CLU2014,d,06/11/09,0,87,87,87,0,0 CLV2014,d,06/11/09,0,87.15,87.15,87.15,0,0 CLX2014,d,06/11/09,0,87.3,87.3,87.3,0,0 CLZ2014,d,06/11/09,0,87.45,87.45,87.45,3415,10987 CLM2015,d,06/11/09,0,88.37,88.37,88.37,0,73 CLZ2015,d,06/11/09,0,89.29,89.29,89.29,1734,14924 CLM2016,d,06/11/09,0,90.19,90.19,90.19,0,51 CLZ2016,d,06/11/09,91.3,91.3,91.09,91.09,1,3653 CLM2017,d,06/11/09,0,91.99,91.99,91.99,0,0 CLZ2017,d,06/11/09,92.87,92.89,92.87,92.89,0,505 CTN2009,d,06/11/09,54.68,56.54,54.55,56.3,10170,48045 CTV2009,d,06/11/09,57.4,59.42,57.38,59.18,168,1892 CTZ2009,d,06/11/09,59.37,61.4,59.24,61.26,8444,68047 CTH2010,d,06/11/09,62.45,63.8,62.13,63.66,420,9915 CTK2010,d,06/11/09,0,64.97,64.97,64.97,49,375 CTN2010,d,06/11/09,0,66.5,66.5,66.5,0,1579 CTV2010,d,06/11/09,0,67.45,67.45,67.45,0,11 CTZ2010,d,06/11/09,68,68.25,68,68.25,0,2043 CTH2011,d,06/11/09,0,70.5,70.5,70.5,0,13 CTK2011,d,06/11/09,0,71,71,71,0,0 CTN2011,d,06/11/09,0,72,72,72,0,0 CTV2011,d,06/11/09,0,73,73,73,0,0 CTZ2011,d,06/11/09,0,74,74,74,0,0 CTH2012,d,06/11/09,0,75.3,75.3,75.3,0,2 CTK2012,d,06/11/09,0,75.8,75.8,75.8,0,0 DJM2009,d,06/11/09,8790,8880,8750,8751,741,23318 DJU2009,d,06/11/09,8725,8822,8699,8699,347,2025 DJZ2009,d,06/11/09,0,8655,8653,8653,2,6 DJH2010,d,06/11/09,0,8609,8606,8606,0,0 DXM2009,d,06/11/09,80.275,80.415,79.2,79.43,18483,26959 DXU2009,d,06/11/09,80.655,80.835,79.62,79.83,14900,15446 DXZ2009,d,06/11/09,80.3,80.3,80.26,80.26,2,2043 DXH2010,d,06/11/09,0,80.29,80.29,80.29,0,0 ECM2009,d,06/11/09,1.4082,1.4165,1.4071,1.4128,254515,85541 ECU2009,d,06/11/09,1.3975,1.415,1.3975,1.4115,100050,75573 ECZ2009,d,06/11/09,0,1.4105,1.3945,1.4105,10,355 ECH2010,d,06/11/09,0,1.4104,1.3946,1.4104,0,321 ECM2010,d,06/11/09,0,1.4107,1.3948,1.4107,0,2 ECU2010,d,06/11/09,0,1.411,1.395,1.411,0,1 EDM2009,d,06/11/09,99.36,99.3675,99.36,99.365,118179,822665 EDN2009,d,06/11/09,0,99.33,99.315,99.33,9105,68896 EDQ2009,d,06/11/09,0,99.29,99.27,99.29,100,6336 EDU2009,d,06/11/09,99.18,99.25,99.18,99.24,248379,1057483 EDV2009,d,06/11/09,0,99.025,98.98,99.025,0,2353 EDX2009,d,06/11/09,0,98.94,98.88,98.94,0,117 EDZ2009,d,06/11/09,98.735,98.87,98.72,98.85,296713,851369 EDH2010,d,06/11/09,98.34,98.51,98.32,98.48,340437,737834 EDM2010,d,06/11/09,97.885,98.085,97.885,98.05,328032,520013 EDU2010,d,06/11/09,97.475,97.675,97.47,97.65,342897,469915 EDZ2010,d,06/11/09,97.065,97.28,97.045,97.245,206467,574958 EDH2011,d,06/11/09,96.715,96.93,96.695,96.895,176956,333146 EDM2011,d,06/11/09,96.36,96.575,96.33,96.53,86850,298141 EDU2011,d,06/11/09,96.025,96.24,96,96.205,83799,220185 EDZ2011,d,06/11/09,95.795,95.93,95.68,95.895,59505,145725 EDH2012,d,06/11/09,95.495,95.725,95.48,95.685,49733,113240 EDM2012,d,06/11/09,0,95.54,95.27,95.49,22744,110870 EDU2012,d,06/11/09,95.125,95.38,95.125,95.325,17995,68632 EDZ2012,d,06/11/09,0,95.23,94.975,95.17,9845,55696 EDH2013,d,06/11/09,94.88,95.15,94.88,95.085,10433,61541 EDM2013,d,06/11/09,94.775,95.06,94.775,94.985,8642,25684 EDU2013,d,06/11/09,0,94.97,94.69,94.9,8652,39847 EDZ2013,d,06/11/09,0,94.87,94.58,94.795,5313,29060 EDH2014,d,06/11/09,0,94.82,94.535,94.755,7128,27908 EDM2014,d,06/11/09,94.465,94.755,94.465,94.7,4755,12614 EDU2014,d,06/11/09,0,94.705,94.43,94.65,1840,10080 EDZ2014,d,06/11/09,0,94.63,94.355,94.575,1004,7950 EDH2015,d,06/11/09,0,94.605,94.33,94.55,2338,6561 EDM2015,d,06/11/09,0,94.565,94.295,94.515,548,5080 EDU2015,d,06/11/09,0,94.535,94.265,94.485,152,4475 EDZ2015,d,06/11/09,0,94.485,94.215,94.435,143,5777 EDH2016,d,06/11/09,0,94.485,94.215,94.435,118,6622 EDM2016,d,06/11/09,0,94.47,94.2,94.42,107,1908 EDU2016,d,06/11/09,0,94.46,94.19,94.41,115,2321 EDZ2016,d,06/11/09,0,94.415,94.145,94.365,95,3846 EDH2017,d,06/11/09,0,94.42,94.15,94.37,96,2407 EDM2017,d,06/11/09,0,94.41,94.14,94.36,157,1419 EDU2017,d,06/11/09,0,94.405,94.135,94.355,156,1166 EDZ2017,d,06/11/09,0,94.37,94.1,94.32,155,1371 EDH2018,d,06/11/09,0,94.385,94.115,94.335,155,1747 EDM2018,d,06/11/09,0,94.385,94.115,94.335,96,269 EDU2018,d,06/11/09,0,94.39,94.12,94.34,97,451 EDZ2018,d,06/11/09,0,94.37,94.1,94.32,97,451 EDH2019,d,06/11/09,0,94.39,94.12,94.34,108,285 EMM2009,d,06/11/09,99.675,99.675,99.675,99.675,27,8541 EMN2009,d,06/11/09,0,99.645,99.635,99.645,586,6231 EMQ2009,d,06/11/09,0,99.6025,99.58,99.6025,0,1760 EMU2009,d,06/11/09,0,99.54,99.535,99.54,17,7108 EMV2009,d,06/11/09,0,99.45,99.445,99.45,3,1048 EMX2009,d,06/11/09,0,99.39,99.3225,99.39,0,1115 EMZ2009,d,06/11/09,0,99.0375,98.985,99.0375,0,236 EMF2010,d,06/11/09,0,99.065,98.985,99.065,0,332 EMG2010,d,06/11/09,0,99.0175,98.925,99.0175,0,234 EMH2010,d,06/11/09,0,98.7675,98.685,98.7675,0,384 EMJ2010,d,06/11/09,0,98.59,98.46,98.59,0,3430 EMK2010,d,06/11/09,0,98.485,98.4325,98.485,0,50 ESM2009,d,06/11/09,939.75,956.5,936.75,942,2636837,2307624 ESU2009,d,06/11/09,936,952.75,932.75,938.25,399761,616499 ESZ2009,d,06/11/09,936.5,948,930,934,175,1234 ESH2010,d,06/11/09,0,940,930.75,930.75,0,9 ESM2010,d,06/11/09,0,928.75,928.75,928.75,0,8 EYM2009,d,06/11/09,0,99.445,99.445,99.445,0,3767 EYU2009,d,06/11/09,0,99.51,99.51,99.51,0,732 EYZ2009,d,06/11/09,0,99.52,99.52,99.52,0,518 EYH2010,d,06/11/09,0,99.51,99.51,99.51,0,4 EYM2010,d,06/11/09,0,99.48,99.48,99.48,0,0 EYU2010,d,06/11/09,0,99.425,99.425,99.425,0,0 EYZ2010,d,06/11/09,0,99.38,99.38,99.38,0,0 EYH2011,d,06/11/09,0,99.295,99.295,99.295,0,0 EYM2011,d,06/11/09,0,99.22,99.22,99.22,0,0 EYU2011,d,06/11/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,06/11/09,0,99.025,99.025,99.025,0,0 EYH2012,d,06/11/09,0,98.99,98.99,98.99,0,0 EYM2012,d,06/11/09,0,99.04,99.04,99.04,0,0 EYU2012,d,06/11/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,06/11/09,0,98.89,98.89,98.89,0,0 EYH2013,d,06/11/09,0,98.89,98.89,98.89,0,0 EYM2013,d,06/11/09,0,98.845,98.845,98.845,0,0 EYU2013,d,06/11/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,06/11/09,0,98.565,98.565,98.565,0,0 EYH2014,d,06/11/09,0,98.425,98.425,98.425,0,0 FCQ2009,d,06/11/09,96,96.45,95.4,96.375,1786,14369 FCU2009,d,06/11/09,96.35,96.7,95.85,96.6,529,2015 FCV2009,d,06/11/09,96.35,97.25,96.225,97.2,719,3985 FCX2009,d,06/11/09,97.2,97.95,96.75,97.875,184,953 FCF2010,d,06/11/09,96.5,96.5,96.1,96.5,14,325 FCH2010,d,06/11/09,96,96,95.9,95.9,3,46 FCJ2010,d,06/11/09,95.25,95.25,95,95.25,6,9 FCK2010,d,06/11/09,0,95.25,95.25,95.25,0,4 FFM2009,d,06/11/09,0,99.8,99.7925,99.8,4600,56840 FFN2009,d,06/11/09,0,99.795,99.79,99.795,4363,43184 FFQ2009,d,06/11/09,0,99.765,99.765,99.765,4158,40158 FFU2009,d,06/11/09,0,99.75,99.74,99.75,2900,29439 FFV2009,d,06/11/09,0,99.73,99.715,99.73,2515,29878 FFX2009,d,06/11/09,0,99.66,99.645,99.66,7925,51621 FFZ2009,d,06/11/09,0,99.595,99.575,99.595,6001,28317 FFF2010,d,06/11/09,99.525,99.525,99.425,99.515,3611,28596 FFG2010,d,06/11/09,0,99.29,99.26,99.29,4602,34456 FFH2010,d,06/11/09,0,99.145,99.12,99.145,1705,13365 FFJ2010,d,06/11/09,0,99,98.98,99,929,9538 FFK2010,d,06/11/09,0,98.755,98.73,98.755,1339,5423 FFM2010,d,06/11/09,0,98.685,98.66,98.685,157,2331 FFN2010,d,06/11/09,0,98.51,98.485,98.51,184,2038 FFQ2010,d,06/11/09,0,98.355,98.325,98.355,188,2705 FFU2010,d,06/11/09,0,98.225,98.195,98.225,21,2503 FFV2010,d,06/11/09,0,98.105,98.075,98.105,42,888 FFX2010,d,06/11/09,0,97.93,97.915,97.93,186,2512 FFZ2010,d,06/11/09,0,97.88,97.87,97.88,656,3968 FFF2011,d,06/11/09,0,97.735,97.725,97.735,252,1791 FFG2011,d,06/11/09,0,97.515,97.505,97.515,149,1549 FFH2011,d,06/11/09,0,97.415,97.405,97.415,1,121 FFJ2011,d,06/11/09,0,97.31,97.3,97.31,0,352 FFK2011,d,06/11/09,0,97.28,97.27,97.28,0,0 FVM2009,d,06/11/09,0,114.4375,114.078125,114.4375,5893,39087 FVU2009,d,06/11/09,112.7109375,113.140625,112.7109375,113.140625,306936,726793 FVZ2009,d,06/11/09,0,111.796875,111.40625,111.796875,0,0 FVH2010,d,06/11/09,0,111.796875,111.40625,111.796875,0,0 FVM2010,d,06/11/09,0,111.796875,111.40625,111.796875,0,0 GCM2009,d,06/11/09,954.3,961.9,943.1,961.3,698,1800 GCN2009,d,06/11/09,956.5,962.3,942.2,961.3,531,762 GCQ2009,d,06/11/09,955.6,963.2,942.5,962,107065,246057 GCV2009,d,06/11/09,956.3,964.6,945.3,963.4,1686,10693 GCZ2009,d,06/11/09,959.8,966,946.9,964.9,3147,45022 GCG2010,d,06/11/09,960,966.6,951.5,966.6,2122,14275 GCJ2010,d,06/11/09,961,969,949.9,968.3,1756,15608 GCM2010,d,06/11/09,958.3,970.5,958.3,970.5,2280,10080 GCQ2010,d,06/11/09,967.5,973.1,967.5,973.1,2656,2645 GCV2010,d,06/11/09,976.1,976.1,976.1,976.1,1100,1087 GCZ2010,d,06/11/09,975.3,979.6,961.5,979.6,1706,12678 GCG2011,d,06/11/09,983.4,983.4,983.4,983.4,0,12 GCJ2011,d,06/11/09,987.4,987.4,987.4,987.4,0,0 GCM2011,d,06/11/09,985.1,991.8,985.1,991.8,850,11222 GCZ2011,d,06/11/09,1007.4,1007.4,1007.4,1007.4,500,8067 GCM2012,d,06/11/09,1025.8,1025.8,1025.8,1025.8,0,1012 GCZ2012,d,06/11/09,1045.9,1045.9,1045.9,1045.9,25,7228 GCM2013,d,06/11/09,1068.4,1068.4,1068.4,1068.4,0,75 GCZ2013,d,06/11/09,1090.9,1090.9,1090.9,1090.9,0,51 GIM2009,d,06/11/09,467.5,476.5,464.7,473.15,3686,4365 GIN2009,d,06/11/09,472,481.25,469,478,3577,12614 GIQ2009,d,06/11/09,478,485,473.4,482.5,0,0 HGM2009,d,06/11/09,2.355,2.4465,2.35,2.438,218,1091 HGN2009,d,06/11/09,2.3685,2.4575,2.3475,2.445,20899,47179 HGQ2009,d,06/11/09,2.377,2.456,2.3555,2.45,59,1317 HGU2009,d,06/11/09,2.3775,2.463,2.36,2.454,9002,44898 HGV2009,d,06/11/09,2.3785,2.459,2.3785,2.459,329,3054 HGX2009,d,06/11/09,2.4595,2.4595,2.4595,2.4595,1,808 HGZ2009,d,06/11/09,2.372,2.468,2.372,2.46,1164,10377 HGF2010,d,06/11/09,2.46,2.46,2.46,2.46,0,535 HGG2010,d,06/11/09,2.46,2.46,2.46,2.46,22,228 HGH2010,d,06/11/09,2.422,2.466,2.422,2.46,141,2272 HGJ2010,d,06/11/09,2.46,2.46,2.46,2.46,22,135 HGK2010,d,06/11/09,2.41,2.46,2.41,2.46,44,501 HGM2010,d,06/11/09,2.46,2.46,2.46,2.46,22,118 HGN2010,d,06/11/09,2.43,2.46,2.43,2.46,22,195 HGQ2010,d,06/11/09,2.46,2.46,2.46,2.46,22,94 HGU2010,d,06/11/09,2.46,2.46,2.46,2.46,22,111 HGV2010,d,06/11/09,2.4,2.46,2.4,2.46,22,111 HGX2010,d,06/11/09,2.46,2.46,2.46,2.46,22,91 HGZ2010,d,06/11/09,2.46,2.46,2.46,2.46,22,133 HGF2011,d,06/11/09,2.46,2.46,2.46,2.46,22,88 HGG2011,d,06/11/09,2.46,2.46,2.46,2.46,0,0 HGH2011,d,06/11/09,2.46,2.46,2.46,2.46,0,0 HGJ2011,d,06/11/09,2.46,2.46,2.46,2.46,0,10 HGK2011,d,06/11/09,2.46,2.46,2.46,2.46,0,0 HON2009,d,06/11/09,1.8326,1.8706,1.795,1.8534,39029,52101 HOQ2009,d,06/11/09,1.864,1.9031,1.864,1.889,19113,39750 HOU2009,d,06/11/09,1.9108,1.9419,1.9108,1.9289,9760,31582 HOV2009,d,06/11/09,1.955,1.9744,1.9528,1.9667,5839,20572 HOX2009,d,06/11/09,1.9871,1.9995,1.9871,1.9973,3176,14345 HOZ2009,d,06/11/09,2.0193,2.039,2.0033,2.0265,7726,32069 HOF2010,d,06/11/09,2.0563,2.0669,2.0496,2.0555,2149,13559 HOG2010,d,06/11/09,2.0694,2.081,2.0528,2.0745,1825,8898 HOH2010,d,06/11/09,2.077,2.0967,2.0765,2.084,1464,6334 HOJ2010,d,06/11/09,2.0909,2.093,2.0855,2.0855,1297,4969 HOK2010,d,06/11/09,2.0822,2.0976,2.0774,2.091,1395,5216 HOM2010,d,06/11/09,2.1,2.1131,2.0966,2.0995,1295,14975 HON2010,d,06/11/09,2.1124,2.1165,2.1124,2.1145,107,2685 HOQ2010,d,06/11/09,0,2.131,2.131,2.131,126,1782 HOU2010,d,06/11/09,2.1622,2.1643,2.151,2.151,181,2201 HOV2010,d,06/11/09,0,2.172,2.172,2.172,325,1517 HOX2010,d,06/11/09,0,2.192,2.192,2.192,372,2995 HOZ2010,d,06/11/09,2.2178,2.2244,2.2105,2.2105,1523,9212 HOF2011,d,06/11/09,2.235,2.235,2.226,2.226,103,4191 HOG2011,d,06/11/09,0,2.234,2.234,2.234,38,1049 HOH2011,d,06/11/09,2.24,2.24,2.2315,2.2315,10,1096 HOJ2011,d,06/11/09,2.225,2.225,2.2165,2.2165,280,913 HOK2011,d,06/11/09,0,2.2085,2.2085,2.2085,10,180 HOM2011,d,06/11/09,2.22,2.22,2.2115,2.2115,115,3894 HON2011,d,06/11/09,0,2.23,2.23,2.23,10,149 HOQ2011,d,06/11/09,0,2.2505,2.2505,2.2505,10,666 HOU2011,d,06/11/09,0,2.2705,2.2705,2.2705,13,304 HOV2011,d,06/11/09,2.31,2.31,2.291,2.291,12,101 HOX2011,d,06/11/09,0,2.3095,2.3095,2.3095,10,722 HOZ2011,d,06/11/09,0,2.326,2.326,2.326,167,2577 HOF2012,d,06/11/09,0,2.3425,2.3425,2.3425,0,89 HOG2012,d,06/11/09,0,2.358,2.358,2.358,0,24 HOH2012,d,06/11/09,0,2.3665,2.3665,2.3665,0,284 HOJ2012,d,06/11/09,0,2.3615,2.3615,2.3615,0,101 HOK2012,d,06/11/09,0,2.3615,2.3615,2.3615,0,3 HOM2012,d,06/11/09,0,2.3665,2.3665,2.3665,0,0 JYM2009,d,06/11/09,0,1.0253,1.0183,1.0253,88693,55155 JYU2009,d,06/11/09,1.0267,1.0267,1.0262,1.0262,42843,38961 JYZ2009,d,06/11/09,0,1.0277,1.021,1.0277,5,125 JYH2010,d,06/11/09,0,1.0303,1.0238,1.0303,0,14 JYM2010,d,06/11/09,0,1.0337,1.0274,1.0337,0,0 JYU2010,d,06/11/09,0,1.0371,1.031,1.0371,0,0 KCN2009,d,06/11/09,130.8,131.9,129.15,131.6,14251,33501 KCU2009,d,06/11/09,132.5,134,131.3,133.7,9809,60111 KCZ2009,d,06/11/09,135.1,136.55,133.9,136.3,2878,23066 KCH2010,d,06/11/09,136.95,138.75,136.65,138.75,306,12505 KCK2010,d,06/11/09,139.55,140.65,139.55,140.65,66,3170 KCN2010,d,06/11/09,141.05,142.35,141.05,142.35,5,1243 KCU2010,d,06/11/09,142.5,143.9,142.5,143.9,2,1192 KCZ2010,d,06/11/09,144.3,146,144.3,146,6,926 KCH2011,d,06/11/09,0,148.15,148.15,148.15,61,107 KCK2011,d,06/11/09,0,149.45,149.45,149.45,0,53 KCN2011,d,06/11/09,0,150.85,150.85,150.85,0,31 KCU2011,d,06/11/09,0,151.9,151.9,151.9,0,24 KCZ2011,d,06/11/09,0,153.1,153.1,153.1,0,3 KCH2012,d,06/11/09,0,154.35,154.35,154.35,0,1 KCK2012,d,06/11/09,0,155.35,155.35,155.35,0,0 KWN2009,d,06/11/09,655,657.5,641,644.5,12370,32892 KWU2009,d,06/11/09,665,667.5,650.5,654.75,6735,22917 KWZ2009,d,06/11/09,683.5,683.5,667,671,3755,30407 KWH2010,d,06/11/09,685,686,685,686,526,1967 KWK2010,d,06/11/09,0,690,690,690,5,207 KWN2010,d,06/11/09,0,693.5,693.5,693.5,944,8587 KWU2010,d,06/11/09,0,699.25,699.25,699.25,10,103 KWZ2010,d,06/11/09,0,714,714,714,152,970 KWN2011,d,06/11/09,0,716,716,716,0,130 LBN2009,d,06/11/09,201.3,201.6,196.3,196.3,687,2822 LBU2009,d,06/11/09,218.9,218.9,214.5,214.8,560,4961 LBX2009,d,06/11/09,210.4,212.3,206.8,208.5,45,792 LBF2010,d,06/11/09,229.9,230.8,225.6,228.7,57,441 LBH2010,d,06/11/09,0,225,225,225,0,31 LBK2010,d,06/11/09,0,223.6,223,223.6,0,11 LBN2010,d,06/11/09,0,223.6,222,223.6,0,1 LCM2009,d,06/11/09,79.8,80.425,79.6,80.1,2316,10204 LCQ2009,d,06/11/09,81.15,82.05,80.875,81.45,9236,109333 LCV2009,d,06/11/09,86.6,87.45,86.375,86.95,5400,54225 LCZ2009,d,06/11/09,88.55,89.25,88.45,88.9,2272,23905 LCG2010,d,06/11/09,91,91.1,90.4,90.8,661,10264 LCJ2010,d,06/11/09,92.4,92.6,92,92.575,106,3355 LCM2010,d,06/11/09,89.225,89.5,89.2,89.325,43,818 LCQ2010,d,06/11/09,90.5,90.5,90.5,90.5,0,42 LCV2010,d,06/11/09,0,93.25,93.25,93.25,0,3 LHM2009,d,06/11/09,57.35,57.35,56.95,57,2104,8052 LHN2009,d,06/11/09,59.4,60.6,59.05,60,17504,33570 LHQ2009,d,06/11/09,60.15,60.75,59.7,60.4,14481,48247 LHV2009,d,06/11/09,58.3,58.45,57.75,58.225,4986,28987 LHZ2009,d,06/11/09,61.3,61.7,60.65,61.5,4519,16150 LHG2010,d,06/11/09,66.9,67,66.5,66.95,554,3219 LHJ2010,d,06/11/09,70.55,70.9,70.3,70.6,195,1470 LHK2010,d,06/11/09,0,75.975,75.975,75.975,11,106 LHM2010,d,06/11/09,77.3,77.75,77.3,77.4,39,691 LHN2010,d,06/11/09,76.7,77,76.6,77,19,187 LHQ2010,d,06/11/09,76,76.375,75.8,76.375,3,80 LHV2010,d,06/11/09,70,70.45,70,70.45,1,44 MBM2009,d,06/11/09,1.6355,1.6621,1.6349,1.659,834,922 MBU2009,d,06/11/09,1.636,1.6636,1.6341,1.6585,18,6 MDM2009,d,06/11/09,0,603,596.5,596.5,270,4127 MDU2009,d,06/11/09,597,602,594.6,594.6,261,225 MDZ2009,d,06/11/09,0,593,592.6,592.6,0,0 MDH2010,d,06/11/09,0,592,591.6,591.6,0,0 MDM2010,d,06/11/09,0,591,590.6,590.6,0,0 MQM2009,d,06/11/09,0.07445,0.0749,0.07445,0.0749,16752,24844 MQN2009,d,06/11/09,0,0.0748,0.073375,0.0748,0,0 MQQ2009,d,06/11/09,0,0.0744,0.072975,0.0744,0,0 MQU2009,d,06/11/09,0.072225,0.073975,0.07215,0.07395,16287,34261 MQV2009,d,06/11/09,0,0.073475,0.07205,0.073475,0,0 MQX2009,d,06/11/09,0,0.073175,0.07175,0.073175,0,0 MQZ2009,d,06/11/09,0,0.073025,0.0716,0.073025,0,120 MQF2010,d,06/11/09,0,0.072675,0.07125,0.072675,0,0 MQG2010,d,06/11/09,0,0.072525,0.0711,0.072525,0,0 MQH2010,d,06/11/09,0.07195,0.0721,0.07195,0.0721,0,287 MQJ2010,d,06/11/09,0,0.0713,0.069875,0.0713,0,0 MQK2010,d,06/11/09,0,0.0712,0.069775,0.0712,0,0 MQM2010,d,06/11/09,0,0.071175,0.06975,0.071175,0,1181 MQU2010,d,06/11/09,0,0.07025,0.068825,0.07025,0,0 MQZ2010,d,06/11/09,0,0.0695,0.068075,0.0695,0,0 NDM2009,d,06/11/09,1497,1511.5,1488.75,1492,2799,27153 NDU2009,d,06/11/09,1495,1512,1488,1491,638,1067 NDZ2009,d,06/11/09,0,1494,1493.5,1494,0,3 NDH2010,d,06/11/09,0,1497,1496.5,1497,0,0 NDM2010,d,06/11/09,0,1500,1499.5,1500,0,0 NGN2009,d,06/11/09,3.687,4.067,3.663,3.933,109998,116308 NGQ2009,d,06/11/09,3.876,4.247,3.855,4.147,48012,69980 NGU2009,d,06/11/09,4.085,4.405,4.032,4.32,27305,74419 NGV2009,d,06/11/09,4.329,4.642,4.282,4.563,14316,73297 NGX2009,d,06/11/09,5.055,5.278,4.974,5.24,3867,31645 NGZ2009,d,06/11/09,5.75,5.95,5.701,5.924,3728,42953 NGF2010,d,06/11/09,6.11,6.27,6.022,6.231,5643,35514 NGG2010,d,06/11/09,6.06,6.29,6.06,6.259,930,19202 NGH2010,d,06/11/09,6.025,6.227,5.999,6.194,1945,36503 NGJ2010,d,06/11/09,5.885,6.074,5.87,6.049,1332,36208 NGK2010,d,06/11/09,5.935,6.112,5.92,6.096,236,14398 NGM2010,d,06/11/09,6.045,6.221,6.023,6.203,70,8868 NGN2010,d,06/11/09,6.17,6.319,6.15,6.319,79,7893 NGQ2010,d,06/11/09,6.261,6.41,6.25,6.41,49,8964 NGU2010,d,06/11/09,6.316,6.475,6.298,6.462,67,6694 NGV2010,d,06/11/09,6.406,6.567,6.4,6.567,209,15668 NGX2010,d,06/11/09,6.741,6.935,6.74,6.907,17,5510 NGZ2010,d,06/11/09,7.17,7.333,7.17,7.312,58,12204 NGF2011,d,06/11/09,7.398,7.542,7.398,7.529,71,7998 NGG2011,d,06/11/09,7.4,7.529,7.4,7.529,20,4781 NGH2011,d,06/11/09,7.356,7.359,7.254,7.359,74,12900 NGJ2011,d,06/11/09,6.87,6.87,6.864,6.864,74,8118 NGK2011,d,06/11/09,6.8,6.844,6.8,6.844,63,6832 NGM2011,d,06/11/09,6.83,6.95,6.83,6.934,19,2429 NGN2011,d,06/11/09,6.94,7.039,6.94,7.039,16,2766 NGQ2011,d,06/11/09,7.01,7.114,7.01,7.114,17,2908 NGU2011,d,06/11/09,7.04,7.144,7.04,7.144,17,3113 NGV2011,d,06/11/09,7.12,7.224,7.12,7.224,17,6267 NGX2011,d,06/11/09,0,7.464,7.464,7.464,16,2172 NGZ2011,d,06/11/09,7.66,7.759,7.66,7.759,16,4820 NGF2012,d,06/11/09,7.86,7.964,7.86,7.964,0,2884 NGG2012,d,06/11/09,0,7.959,7.959,7.959,0,1286 NGH2012,d,06/11/09,7.69,7.734,7.69,7.734,0,3543 NGJ2012,d,06/11/09,0,7.144,7.144,7.144,1,2213 NGK2012,d,06/11/09,0,7.099,7.099,7.099,0,1749 NGM2012,d,06/11/09,0,7.179,7.179,7.179,0,1255 NGN2012,d,06/11/09,0,7.274,7.274,7.274,0,1205 NGQ2012,d,06/11/09,0,7.344,7.344,7.344,0,1430 NGU2012,d,06/11/09,0,7.374,7.374,7.374,0,1284 NGV2012,d,06/11/09,7.435,7.454,7.435,7.454,0,1820 NGX2012,d,06/11/09,0,7.689,7.689,7.689,0,1796 NGZ2012,d,06/11/09,0,7.979,7.979,7.979,500,5199 NGF2013,d,06/11/09,8.1,8.184,8.1,8.184,0,1184 NGG2013,d,06/11/09,0,8.179,8.179,8.179,0,584 NGH2013,d,06/11/09,7.92,7.949,7.92,7.949,0,965 NGJ2013,d,06/11/09,0,7.264,7.264,7.264,0,885 NGK2013,d,06/11/09,0,7.219,7.219,7.219,0,992 NGM2013,d,06/11/09,0,7.304,7.304,7.304,0,705 NGN2013,d,06/11/09,0,7.399,7.399,7.399,0,574 NGQ2013,d,06/11/09,0,7.469,7.469,7.469,0,596 NGU2013,d,06/11/09,0,7.499,7.499,7.499,0,481 NGV2013,d,06/11/09,0,7.584,7.584,7.584,0,844 NGX2013,d,06/11/09,0,7.829,7.829,7.829,0,398 NGZ2013,d,06/11/09,8.04,8.119,8.04,8.119,0,5768 NGF2014,d,06/11/09,0,8.324,8.324,8.324,0,886 NGG2014,d,06/11/09,0,8.319,8.319,8.319,0,101 NGH2014,d,06/11/09,0,8.079,8.079,8.079,0,378 NGJ2014,d,06/11/09,0,7.399,7.399,7.399,0,117 NGK2014,d,06/11/09,0,7.354,7.354,7.354,0,102 NGM2014,d,06/11/09,0,7.439,7.439,7.439,0,93 NGN2014,d,06/11/09,0,7.534,7.534,7.534,0,86 NGQ2014,d,06/11/09,0,7.604,7.604,7.604,0,89 NGU2014,d,06/11/09,0,7.634,7.634,7.634,0,82 NGV2014,d,06/11/09,0,7.719,7.719,7.719,0,334 NGX2014,d,06/11/09,0,7.959,7.959,7.959,0,57 NGZ2014,d,06/11/09,0,8.239,8.239,8.239,0,91 NGF2015,d,06/11/09,0,8.454,8.454,8.454,0,21 NGG2015,d,06/11/09,0,8.454,8.454,8.454,0,19 NGH2015,d,06/11/09,0,8.214,8.214,8.214,0,99 NGJ2015,d,06/11/09,0,7.514,7.514,7.514,0,180 NGK2015,d,06/11/09,0,7.479,7.479,7.479,0,109 NGM2015,d,06/11/09,0,7.559,7.559,7.559,0,18 NGN2015,d,06/11/09,0,7.654,7.654,7.654,3,20 NGQ2015,d,06/11/09,0,7.724,7.724,7.724,0,17 NGU2015,d,06/11/09,0,7.754,7.754,7.754,0,17 NGV2015,d,06/11/09,0,7.834,7.834,7.834,0,97 NGX2015,d,06/11/09,0,8.074,8.074,8.074,0,17 NGZ2015,d,06/11/09,0,8.354,8.354,8.354,0,1988 NGF2016,d,06/11/09,0,8.574,8.574,8.574,0,2 NGG2016,d,06/11/09,0,8.564,8.564,8.564,0,2 NGH2016,d,06/11/09,0,8.334,8.334,8.334,0,105 NGJ2016,d,06/11/09,0,7.634,7.634,7.634,0,131 NGK2016,d,06/11/09,0,7.599,7.599,7.599,0,0 NGM2016,d,06/11/09,0,7.679,7.679,7.679,0,20 NGN2016,d,06/11/09,0,7.769,7.769,7.769,0,3 NGQ2016,d,06/11/09,0,7.834,7.834,7.834,0,0 NGU2016,d,06/11/09,0,7.854,7.854,7.854,0,6 NGV2016,d,06/11/09,0,7.939,7.939,7.939,0,6 NGX2016,d,06/11/09,0,8.184,8.184,8.184,0,0 NGZ2016,d,06/11/09,0,8.469,8.469,8.469,0,13 NGF2017,d,06/11/09,0,8.689,8.689,8.689,0,0 NGG2017,d,06/11/09,0,8.679,8.679,8.679,0,0 NGH2017,d,06/11/09,0,8.449,8.449,8.449,0,5 NGJ2017,d,06/11/09,0,7.744,7.744,7.744,0,5 NGK2017,d,06/11/09,0,7.709,7.709,7.709,0,0 NGM2017,d,06/11/09,0,7.789,7.789,7.789,0,0 NGN2017,d,06/11/09,0,7.879,7.879,7.879,0,0 NGQ2017,d,06/11/09,0,7.939,7.939,7.939,0,0 NGU2017,d,06/11/09,0,7.959,7.959,7.959,0,0 NGV2017,d,06/11/09,0,8.039,8.039,8.039,0,0 NGX2017,d,06/11/09,0,8.304,8.304,8.304,0,0 NGZ2017,d,06/11/09,0,8.604,8.604,8.604,0,5 NGF2018,d,06/11/09,0,8.834,8.834,8.834,0,30 NGG2018,d,06/11/09,0,8.824,8.824,8.824,0,30 NGH2018,d,06/11/09,0,8.594,8.594,8.594,0,30 NGJ2018,d,06/11/09,0,7.849,7.849,7.849,0,30 NGK2018,d,06/11/09,0,7.814,7.814,7.814,0,30 NGM2018,d,06/11/09,0,7.894,7.894,7.894,0,30 NGN2018,d,06/11/09,0,7.984,7.984,7.984,0,30 NGQ2018,d,06/11/09,0,8.044,8.044,8.044,0,30 NGU2018,d,06/11/09,0,8.064,8.064,8.064,0,30 NGV2018,d,06/11/09,0,8.144,8.144,8.144,0,30 NGX2018,d,06/11/09,0,8.414,8.414,8.414,0,30 NGZ2018,d,06/11/09,0,8.714,8.714,8.714,0,30 NGF2019,d,06/11/09,0,8.944,8.944,8.944,0,0 NGG2019,d,06/11/09,0,8.939,8.939,8.939,0,0 NGH2019,d,06/11/09,0,8.709,8.709,8.709,0,0 NGJ2019,d,06/11/09,0,7.954,7.954,7.954,0,0 NGK2019,d,06/11/09,0,7.919,7.919,7.919,0,0 NKM2009,d,06/11/09,0,10060,9995,10000,15782,15126 NKU2009,d,06/11/09,0,10150,10085,10090,11399,19343 NKZ2009,d,06/11/09,0,10090,10090,10090,0,0 NKH2010,d,06/11/09,0,10090,10090,10090,0,0 NQM2009,d,06/11/09,1494.5,1512,1488.25,1492,326638,280096 NQU2009,d,06/11/09,1495.25,1511.25,1487.5,1491,20203,20140 NQZ2009,d,06/11/09,1497.5,1509.5,1494,1494,0,16 NQH2010,d,06/11/09,0,1497,1497,1497,0,0 NQM2010,d,06/11/09,0,1500,1500,1500,0,1 ON2009,d,06/11/09,244.5,244.5,244.5,244.5,459,5651 OU2009,d,06/11/09,0,254,251,254,164,2340 OZ2009,d,06/11/09,0,267.5,265,267.5,350,6863 OH2010,d,06/11/09,0,280.5,278,280.5,83,170 OK2010,d,06/11/09,0,288.5,286,288.5,0,0 ON2010,d,06/11/09,0,296.5,294,296.5,0,0 OU2010,d,06/11/09,0,304.5,302,304.5,0,0 OZ2010,d,06/11/09,0,317.5,315,317.5,0,0 OH2011,d,06/11/09,0,332.5,330,332.5,0,0 OK2011,d,06/11/09,0,340.5,338,340.5,0,0 ON2011,d,06/11/09,0,348.5,346,348.5,0,0 OU2011,d,06/11/09,0,356.5,354,356.5,0,0 OJN2009,d,06/11/09,85.4,85.55,83.65,84.6,1703,13917 OJU2009,d,06/11/09,88.3,88.85,87,87.9,1184,13805 OJX2009,d,06/11/09,91.4,91.4,90.15,91.1,48,3669 OJF2010,d,06/11/09,94.3,94.3,93.3,94.2,63,460 OJH2010,d,06/11/09,97.7,97.7,97,97.6,5,153 OJK2010,d,06/11/09,0,100.8,100.8,100.8,0,21 OJN2010,d,06/11/09,0,103.6,103.6,103.6,0,51 OJU2010,d,06/11/09,0,104.8,104.8,104.8,0,0 OJX2010,d,06/11/09,0,106.3,106.3,106.3,0,0 OJF2011,d,06/11/09,0,107.55,107.55,107.55,0,0 OJH2011,d,06/11/09,0,108.8,108.8,108.8,0,0 OJK2011,d,06/11/09,0,110.05,110.05,110.05,0,0 OJN2011,d,06/11/09,0,111.95,111.95,111.95,0,178 OJU2011,d,06/11/09,0,112.55,112.55,112.55,0,0 OJX2011,d,06/11/09,0,112.75,112.75,112.75,0,0 OJF2012,d,06/11/09,0,113.05,113.05,113.05,0,0 OJH2012,d,06/11/09,0,113.05,113.05,113.05,0,0 OJK2012,d,06/11/09,0,113.05,113.05,113.05,0,0 PAM2009,d,06/11/09,253.1,254.95,253.1,254.95,100,271 PAU2009,d,06/11/09,256,262.5,253.1,256,1480,16101 PAZ2009,d,06/11/09,258.8,258.8,255.9,257.2,3,254 PBN2009,d,06/11/09,55.5,56.9,54.9,55.55,153,516 PBQ2009,d,06/11/09,56.1,57.3,56.1,56.15,76,328 PBG2010,d,06/11/09,91.8,91.8,91.7,91.7,14,92 PBH2010,d,06/11/09,0,91.65,91.65,91.65,0,41 PBK2010,d,06/11/09,0,93,93,93,0,0 PLN2009,d,06/11/09,1272.4,1277.9,1255.7,1273.1,2165,17805 PLV2009,d,06/11/09,1273,1281.8,1263.7,1280,442,6513 PLF2010,d,06/11/09,1272,1283.9,1272,1283.9,2,28 PNN2009,d,06/11/09,0,0.895,0.895,0.895,0,0 PNQ2009,d,06/11/09,0,0.9075,0.9075,0.9075,0,0 PNU2009,d,06/11/09,0,0.9169,0.9169,0.9169,0,0 PNV2009,d,06/11/09,0,0.9269,0.9269,0.9269,0,0 PNX2009,d,06/11/09,0,0.9381,0.9381,0.9381,0,0 PNZ2009,d,06/11/09,0,0.9494,0.9494,0.9494,0,0 PNF2010,d,06/11/09,0,0.9625,0.9625,0.9625,0,0 PNG2010,d,06/11/09,0,0.9625,0.9625,0.9625,0,0 PNH2010,d,06/11/09,0,0.9413,0.9413,0.9413,0,0 PNJ2010,d,06/11/09,0,0.935,0.935,0.935,0,0 PNK2010,d,06/11/09,0,0.935,0.935,0.935,0,0 PNM2010,d,06/11/09,0,0.94,0.94,0.94,0,0 PNN2010,d,06/11/09,0,0.9475,0.9475,0.9475,0,0 PNQ2010,d,06/11/09,0,0.955,0.955,0.955,0,0 PNU2010,d,06/11/09,0,0.9625,0.9625,0.9625,0,0 RBN2009,d,06/11/09,2.017,2.0763,2.017,2.0649,49719,68291 RBQ2009,d,06/11/09,2.0025,2.0516,2.0025,2.0436,25557,57656 RBU2009,d,06/11/09,1.997,2.035,1.9889,2.0265,17656,37084 RBV2009,d,06/11/09,1.8791,1.9136,1.8791,1.9083,7625,18611 RBX2009,d,06/11/09,1.8631,1.9007,1.8631,1.8954,4326,7937 RBZ2009,d,06/11/09,1.8798,1.9056,1.874,1.8984,6335,11877 RBF2010,d,06/11/09,1.8975,1.9194,1.8975,1.9194,1212,4246 RBG2010,d,06/11/09,0,1.9419,1.9419,1.9419,786,1599 RBH2010,d,06/11/09,0,1.9669,1.9669,1.9669,548,2325 RBJ2010,d,06/11/09,2.1025,2.1029,2.1,2.1029,157,2507 RBK2010,d,06/11/09,0,2.1164,2.1164,2.1164,225,1540 RBM2010,d,06/11/09,2.103,2.1199,2.103,2.1199,710,1200 RBN2010,d,06/11/09,0,2.1209,2.1209,2.1209,84,116 RBQ2010,d,06/11/09,0,2.1129,2.1129,2.1129,0,67 RBU2010,d,06/11/09,0,2.0994,2.0994,2.0994,0,1487 RBV2010,d,06/11/09,0,1.9944,1.9944,1.9944,0,271 RBX2010,d,06/11/09,0,1.9874,1.9874,1.9874,0,126 RBZ2010,d,06/11/09,0,1.9924,1.9924,1.9924,200,1387 RBF2011,d,06/11/09,0,2.0084,2.0084,2.0084,0,12 RBG2011,d,06/11/09,0,2.0314,2.0314,2.0314,0,1 RBH2011,d,06/11/09,0,2.0614,2.0614,2.0614,0,550 RBJ2011,d,06/11/09,0,2.1864,2.1864,2.1864,0,550 RBK2011,d,06/11/09,0,2.1989,2.1989,2.1989,0,0 RBM2011,d,06/11/09,0,2.1989,2.1989,2.1989,0,0 RBN2011,d,06/11/09,0,2.1954,2.1954,2.1954,0,0 RBQ2011,d,06/11/09,0,2.1894,2.1894,2.1894,0,0 RBU2011,d,06/11/09,0,2.1814,2.1814,2.1814,0,0 RBV2011,d,06/11/09,0,2.0764,2.0764,2.0764,0,0 RBX2011,d,06/11/09,0,2.0624,2.0624,2.0624,0,0 RBZ2011,d,06/11/09,0,2.0674,2.0674,2.0674,0,917 RBF2012,d,06/11/09,0,2.0799,2.0799,2.0799,0,0 RBG2012,d,06/11/09,0,2.0999,2.0999,2.0999,0,0 RBH2012,d,06/11/09,0,2.1198,2.1198,2.1198,0,0 RBJ2012,d,06/11/09,0,2.2473,2.2473,2.2473,0,0 RBK2012,d,06/11/09,0,2.2598,2.2598,2.2598,0,0 RBM2012,d,06/11/09,0,2.2573,2.2573,2.2573,0,0 RRN2009,d,06/11/09,12.85,12.96,12.85,12.96,769,2517 RRU2009,d,06/11/09,12.83,12.93,12.83,12.93,380,3597 RRX2009,d,06/11/09,12.915,12.945,12.85,12.945,200,1977 RRF2010,d,06/11/09,0,13.025,12.93,13.025,12,263 RRH2010,d,06/11/09,0,13.155,13.1,13.155,9,316 RRK2010,d,06/11/09,0,13.21,13.205,13.21,0,21 RRN2010,d,06/11/09,0,13.265,13.265,13.265,0,0 SN2009,d,06/11/09,1260,1291,1257,1267,99293,136967 SQ2009,d,06/11/09,1184,1206.5,1180,1185.5,15261,45706 SU2009,d,06/11/09,1118,1133,1118,1124.75,5773,14892 SX2009,d,06/11/09,1085,1099,1082,1089.75,62560,194626 SF2010,d,06/11/09,1090,1104,1085,1096,4111,20587 SH2010,d,06/11/09,1085.5,1098,1085.5,1092.75,2298,16322 SK2010,d,06/11/09,1071,1083,1068,1074.75,928,7463 SN2010,d,06/11/09,1073.5,1079,1069.75,1069.75,1864,10433 SQ2010,d,06/11/09,0,1056.75,1055.25,1056.75,2,3 SU2010,d,06/11/09,0,1029,1029,1029,0,2 SX2010,d,06/11/09,1009,1023,1008,1014.75,941,14522 SF2011,d,06/11/09,0,1019.5,1008.25,1019.5,0,23 SH2011,d,06/11/09,0,1021.5,1012.25,1021.5,0,22 SK2011,d,06/11/09,0,1021.5,1012.25,1021.5,0,0 SN2011,d,06/11/09,0,1024.75,1014.25,1024.75,0,8 SQ2011,d,06/11/09,0,1024.75,1014.25,1024.75,0,0 SU2011,d,06/11/09,0,1011,1002,1011,0,0 SX2011,d,06/11/09,0,999.5,992.25,999.5,2,424 SN2012,d,06/11/09,0,1009.5,1002.25,1009.5,0,0 SX2012,d,06/11/09,0,1009.5,1002.25,1009.5,0,0 SBN2009,d,06/11/09,15.4,15.5,15.2,15.35,56817,184976 SBV2009,d,06/11/09,16.44,16.55,16.24,16.47,51832,258711 SBF2010,d,06/11/09,0,17.01,17.01,17.01,0,207 SBH2010,d,06/11/09,17.5,17.54,17.25,17.51,12733,134720 SBK2010,d,06/11/09,17.34,17.39,17.11,17.36,3138,32143 SBN2010,d,06/11/09,17.12,17.19,16.87,17.13,1438,64344 SBV2010,d,06/11/09,16.88,17.09,16.8,17.05,331,37536 SBF2011,d,06/11/09,0,16.93,16.93,16.93,0,2 SBH2011,d,06/11/09,16.84,17,16.68,16.95,1765,33485 SBK2011,d,06/11/09,16.22,16.35,16.22,16.35,503,9305 SBN2011,d,06/11/09,15.7,15.85,15.68,15.85,1248,9330 SBV2011,d,06/11/09,15.43,15.6,15.43,15.6,712,9317 SBH2012,d,06/11/09,15.2,15.35,14.87,15.3,430,4752 SBK2012,d,06/11/09,14.9,14.9,14.8,14.87,0,340 SFM2009,d,06/11/09,0.937,0.9385,0.933,0.9353,40920,32815 SFU2009,d,06/11/09,0,0.939,0.9335,0.9363,23115,24768 SFZ2009,d,06/11/09,0,0.9377,0.9267,0.9377,0,7 SFH2010,d,06/11/09,0,0.9399,0.9289,0.9399,0,0 SFM2010,d,06/11/09,0,0.9424,0.9314,0.9424,0,0 SFU2010,d,06/11/09,0,0.9449,0.9339,0.9449,0,0 SIM2009,d,06/11/09,15.01,15.5,15.01,15.481,16,21 SIN2009,d,06/11/09,15.17,15.54,14.925,15.493,30774,47671 SIQ2009,d,06/11/09,15.511,15.511,15.511,15.511,22,5 SIU2009,d,06/11/09,15.24,15.575,14.995,15.53,6651,21259 SIZ2009,d,06/11/09,15.26,15.585,15.075,15.574,1157,19365 SIF2010,d,06/11/09,15.585,15.585,15.585,15.585,1,16 SIH2010,d,06/11/09,15.17,15.607,15.17,15.607,52,5940 SIK2010,d,06/11/09,15.63,15.632,15.63,15.632,4,2569 SIN2010,d,06/11/09,15.27,15.657,15.27,15.657,33,2874 SIU2010,d,06/11/09,15.682,15.682,15.682,15.682,6,65 SIZ2010,d,06/11/09,15.49,15.735,15.49,15.725,64,2817 SIF2011,d,06/11/09,15.74,15.74,15.74,15.74,0,0 SIH2011,d,06/11/09,15.772,15.772,15.772,15.772,0,0 SIN2011,d,06/11/09,15.827,15.827,15.827,15.827,206,2334 SIZ2011,d,06/11/09,15.85,15.909,15.85,15.909,0,1689 SIN2012,d,06/11/09,16.003,16.003,16.003,16.003,6,319 SIZ2012,d,06/11/09,16.148,16.148,16.148,16.148,0,196 SIN2013,d,06/11/09,16.243,16.243,16.243,16.243,0,3 SIZ2013,d,06/11/09,16.34,16.34,16.34,16.34,0,14 SMN2009,d,06/11/09,418,433.4,418,428,31320,66665 SMQ2009,d,06/11/09,383.5,395,383,390,7185,25464 SMU2009,d,06/11/09,360,368,360,366,3929,18668 SMV2009,d,06/11/09,342,348,342,348,3275,17057 SMZ2009,d,06/11/09,334,341.5,333.5,339,13479,52734 SMF2010,d,06/11/09,337.5,337.5,334,335.2,478,4455 SMH2010,d,06/11/09,331,333,331,331.2,353,3187 SMK2010,d,06/11/09,323.5,331,321.5,323.5,513,4576 SMN2010,d,06/11/09,0,320.5,312.3,320.5,103,1914 SMQ2010,d,06/11/09,0,316.5,308.8,316.5,30,193 SMU2010,d,06/11/09,0,310.5,303,310.5,26,225 SMV2010,d,06/11/09,0,298,289.3,298,11,184 SMZ2010,d,06/11/09,0,298.5,290.3,298.5,22,1091 SMF2011,d,06/11/09,0,297.5,289.3,297.5,0,2 SMH2011,d,06/11/09,0,297.5,289.3,297.5,0,0 SMK2011,d,06/11/09,0,297.5,289.3,297.5,0,0 SMN2011,d,06/11/09,0,297.5,289.3,297.5,0,0 SMQ2011,d,06/11/09,0,297.5,289.3,297.5,0,0 SMU2011,d,06/11/09,0,297.5,289.3,297.5,0,0 SMV2011,d,06/11/09,0,297.5,289.3,297.5,0,0 SMZ2011,d,06/11/09,0,297.5,289.3,297.5,0,0 SMN2012,d,06/11/09,0,297.5,289.3,297.5,0,0 SMV2012,d,06/11/09,0,297.5,289.3,297.5,0,0 SMZ2012,d,06/11/09,0,297.5,289.3,297.5,0,0 SPM2009,d,06/11/09,939.7,956.5,936.9,942.1,99498,333492 SPU2009,d,06/11/09,937,952.5,937,938.2,72762,158414 SPZ2009,d,06/11/09,0,945.2,934,934,18,6234 SPH2010,d,06/11/09,0,942.2,930.8,930.8,20,3175 SPM2010,d,06/11/09,0,940.2,928.8,928.8,0,2 SPU2010,d,06/11/09,0,939.2,927.8,927.8,0,2 SPZ2010,d,06/11/09,0,938.2,926.8,926.8,0,0 SPH2011,d,06/11/09,0,937.2,925.8,925.8,0,0 TUM2009,d,06/11/09,0,108.2578125,108.1796875,108.2578125,1414,7699 TUU2009,d,06/11/09,107.3046875,107.46875,107.3046875,107.46875,142839,540586 TUZ2009,d,06/11/09,0,107.0078125,106.953125,107.0078125,0,0 TUH2010,d,06/11/09,0,107.0078125,106.953125,107.0078125,0,0 TUM2010,d,06/11/09,0,107.0078125,106.953125,107.0078125,0,0 TYM2009,d,06/11/09,0,115.71875,115.078125,115.71875,7485,39215 TYU2009,d,06/11/09,112.90625,114.28125,112.90625,114.03125,791808,1055538 TYZ2009,d,06/11/09,0,112.6875,112.03125,112.6875,0,8 TYH2010,d,06/11/09,0,111.6875,111.03125,111.6875,0,0 TYM2010,d,06/11/09,0,110.6875,110.03125,110.6875,0,0 USM2009,d,06/11/09,0,115,114.125,115,12377,17142 USU2009,d,06/11/09,111.875,113.78125,111.78125,113.5625,268578,683792 USZ2009,d,06/11/09,0,112.234375,111.359375,112.234375,12,297 USH2010,d,06/11/09,0,111.34375,110.46875,111.34375,0,49 USM2010,d,06/11/09,0,110.34375,109.46875,110.34375,0,3 WN2009,d,06/11/09,602,607.5,590,594.75,64856,103897 WU2009,d,06/11/09,632,632,620.5,623.25,34159,107638 WZ2009,d,06/11/09,658,660,645.25,649.75,17434,76151 WH2010,d,06/11/09,664,666.25,664,666.25,822,9542 WK2010,d,06/11/09,0,677.25,677,677,12,1092 WN2010,d,06/11/09,696,696,685,685,2029,34802 WU2010,d,06/11/09,0,695.25,695,695,49,262 WZ2010,d,06/11/09,0,713,712,713,419,5644 WH2011,d,06/11/09,0,716,715,716,0,0 WK2011,d,06/11/09,0,718,717,718,0,0 WN2011,d,06/11/09,0,720,719,720,3,616 YMM2009,d,06/11/09,8750,8880,8729,8751,159265,50075 YMU2009,d,06/11/09,8698,8828,8675,8699,6717,8841 YMZ2009,d,06/11/09,8744,8747,8653,8653,16,50 YMH2010,d,06/11/09,0,8606,8606,8606,0,1 YVM2009,d,06/11/09,6157,6157,6157,6157,19,8 YVU2009,d,06/11/09,6227,6227,6227,6227,19,19 YVZ2009,d,06/11/09,6247,6247,6247,6247,0,0 YVH2010,d,06/11/09,6267,6267,6267,6267,0,0