Home | Commodity Symbols | Margin Rates
ADM2009,d,06/10/09,0,0.8018,0.8006,0.8006,68403,71022 ADU2009,d,06/10/09,0,0.7965,0.7953,0.7953,21018,36373 ADZ2009,d,06/10/09,0,0.7915,0.7902,0.7902,1,226 ADH2010,d,06/10/09,0,0.7872,0.7858,0.7858,0,15 ADM2010,d,06/10/09,0,0.7829,0.7814,0.7814,0,0 ADU2010,d,06/10/09,0,0.7786,0.777,0.777,0,1 BON2009,d,06/10/09,39.45,39.78,38.2,38.61,43584,93587 BOQ2009,d,06/10/09,39.5,39.95,38.5,38.76,13737,31390 BOU2009,d,06/10/09,39.67,40.05,38.5,38.92,6894,24875 BOV2009,d,06/10/09,39.85,40.1,38.85,39.1,2207,13831 BOZ2009,d,06/10/09,40.18,40.6,39.15,39.47,20021,65664 BOF2010,d,06/10/09,40.45,40.7,39.77,39.77,974,5483 BOH2010,d,06/10/09,40.6,40.6,40.02,40.02,998,2394 BOK2010,d,06/10/09,0,40.95,40.14,40.14,534,2670 BON2010,d,06/10/09,0,41,40.22,40.22,262,1560 BOQ2010,d,06/10/09,0,41.05,40.27,40.27,0,169 BOU2010,d,06/10/09,0,41.05,40.27,40.27,0,156 BOV2010,d,06/10/09,0,41,40.22,40.22,0,250 BOZ2010,d,06/10/09,0,40.98,40.27,40.27,175,5875 BOF2011,d,06/10/09,0,40.98,40.27,40.27,0,2 BOH2011,d,06/10/09,0,40.98,40.27,40.27,0,0 BOK2011,d,06/10/09,0,40.98,40.27,40.27,0,0 BON2011,d,06/10/09,0,40.98,40.27,40.27,0,0 BOQ2011,d,06/10/09,0,40.98,40.27,40.27,0,0 BOU2011,d,06/10/09,0,40.98,40.27,40.27,0,0 BOV2011,d,06/10/09,0,40.98,40.27,40.27,0,0 BOZ2011,d,06/10/09,0,40.98,40.27,40.27,0,0 BON2012,d,06/10/09,0,40.98,40.27,40.27,0,0 BOV2012,d,06/10/09,0,40.98,40.27,40.27,0,0 BOZ2012,d,06/10/09,0,40.98,40.27,40.27,0,0 BPM2009,d,06/10/09,1.6308,1.6308,1.6308,1.6308,109962,49327 BPU2009,d,06/10/09,0,1.633,1.6303,1.6303,26855,51660 BPZ2009,d,06/10/09,0,1.6326,1.6301,1.6301,4,197 BPH2010,d,06/10/09,0,1.6324,1.6301,1.6301,0,0 BPM2010,d,06/10/09,0,1.6322,1.6301,1.6301,0,2 BPU2010,d,06/10/09,0,1.632,1.6301,1.6301,0,0 CN2009,d,06/10/09,446.5,449.5,435,435.75,145124,289659 CU2009,d,06/10/09,455.5,458,444,444.75,70589,191035 CZ2009,d,06/10/09,468,471.5,457,458,60740,342134 CH2010,d,06/10/09,478.75,478.75,468.25,469,6364,55310 CK2010,d,06/10/09,485,485,475,476,923,9798 CN2010,d,06/10/09,493,493,482,483,2776,31532 CU2010,d,06/10/09,0,477,468.25,468.25,221,2447 CZ2010,d,06/10/09,464.5,464.5,453.5,453.5,3165,51619 CH2011,d,06/10/09,0,472.75,464.5,464.5,37,426 CK2011,d,06/10/09,0,477.75,469.5,469.5,0,0 CN2011,d,06/10/09,0,483.25,474.5,474.5,9,549 CU2011,d,06/10/09,0,477.5,469.5,469.5,0,0 CZ2011,d,06/10/09,468.25,468.25,463.5,463.5,530,3543 CN2012,d,06/10/09,0,486.75,478.5,478.5,0,0 CZ2012,d,06/10/09,0,476.75,468.5,468.5,0,0 CCN2009,d,06/10/09,2741,2800,2734,2763,7895,18074 CCU2009,d,06/10/09,2782,2822,2754,2788,10921,52091 CCZ2009,d,06/10/09,2800,2830,2767,2801,1247,24450 CCH2010,d,06/10/09,2800,2809,2800,2809,403,13009 CCK2010,d,06/10/09,0,2810,2810,2810,92,3459 CCN2010,d,06/10/09,0,2814,2814,2814,15,3427 CCU2010,d,06/10/09,0,2815,2815,2815,11,2254 CCZ2010,d,06/10/09,0,2824,2824,2824,1,438 CCH2011,d,06/10/09,0,2830,2830,2830,0,3498 CCK2011,d,06/10/09,0,2830,2830,2830,0,0 CDM2009,d,06/10/09,0.9017,0.9017,0.901,0.9013,73000,68618 CDU2009,d,06/10/09,0.9023,0.9023,0.9018,0.9018,21838,26741 CDZ2009,d,06/10/09,0,0.9105,0.9027,0.9027,84,1870 CDH2010,d,06/10/09,0,0.9118,0.9039,0.9039,33,469 CDM2010,d,06/10/09,0.9045,0.9053,0.9045,0.9053,0,85 CDU2010,d,06/10/09,0.911,0.911,0.9067,0.9067,0,132 CIM2009,d,06/10/09,422.2,423.1,418,418,309,352 CIQ2009,d,06/10/09,0,430,430,430,0,425 CIX2009,d,06/10/09,0,443,443,443,306,450 CIF2010,d,06/10/09,0,450,450,450,0,14 CLN2009,d,06/10/09,70.51,71.79,70.43,71.33,316884,221695 CLQ2009,d,06/10/09,71.27,72.43,71.14,72.03,160956,193087 CLU2009,d,06/10/09,72.2,73.2,71.94,72.89,59407,104634 CLV2009,d,06/10/09,72.88,73.84,72.75,73.6,11102,44821 CLX2009,d,06/10/09,73.76,74.47,73.45,74.24,7680,26242 CLZ2009,d,06/10/09,74.2,75.19,73.95,74.85,29857,139839 CLF2010,d,06/10/09,74.82,75.45,74.82,75.38,3095,26668 CLG2010,d,06/10/09,75.45,75.83,75.33,75.83,1730,17206 CLH2010,d,06/10/09,75.7,76.26,75.67,76.26,1433,16993 CLJ2010,d,06/10/09,76.32,76.69,76.25,76.69,934,7831 CLK2010,d,06/10/09,77.18,77.18,76.81,77.12,1148,7028 CLM2010,d,06/10/09,77.3,77.88,76.81,77.55,7964,42986 CLN2010,d,06/10/09,77.9,78.33,77.3,77.93,5765,39418 CLQ2010,d,06/10/09,77.72,78.17,77.72,78.17,1095,6376 CLU2010,d,06/10/09,78.29,78.37,78.29,78.37,860,8323 CLV2010,d,06/10/09,0,78.57,78.57,78.57,653,4339 CLX2010,d,06/10/09,0,78.78,78.78,78.78,408,5287 CLZ2010,d,06/10/09,78.75,79.2,78.35,79,10674,87513 CLF2011,d,06/10/09,0,79.22,79.22,79.22,621,8278 CLG2011,d,06/10/09,0,79.44,79.44,79.44,146,2391 CLH2011,d,06/10/09,0,79.66,79.66,79.66,0,4170 CLJ2011,d,06/10/09,0,79.88,79.88,79.88,0,6164 CLK2011,d,06/10/09,0,80.11,80.11,80.11,0,1797 CLM2011,d,06/10/09,80.41,80.42,80.34,80.34,3516,15946 CLN2011,d,06/10/09,0,80.58,80.58,80.58,0,1858 CLQ2011,d,06/10/09,0,80.81,80.81,80.81,50,1838 CLU2011,d,06/10/09,0,81.04,81.04,81.04,100,1767 CLV2011,d,06/10/09,0,81.27,81.27,81.27,50,1281 CLX2011,d,06/10/09,0,81.48,81.48,81.48,0,1397 CLZ2011,d,06/10/09,81.97,81.97,81.14,81.68,4013,40628 CLF2012,d,06/10/09,0,81.87,81.87,81.87,0,1540 CLG2012,d,06/10/09,0,82.05,82.05,82.05,0,1108 CLH2012,d,06/10/09,0,82.21,82.21,82.21,0,1866 CLJ2012,d,06/10/09,0,82.34,82.34,82.34,0,1535 CLK2012,d,06/10/09,0,82.47,82.47,82.47,0,1372 CLM2012,d,06/10/09,0,82.59,82.59,82.59,0,5154 CLN2012,d,06/10/09,0,82.71,82.71,82.71,0,1221 CLQ2012,d,06/10/09,0,82.82,82.82,82.82,0,1257 CLU2012,d,06/10/09,0,82.93,82.93,82.93,0,1126 CLV2012,d,06/10/09,0,83.04,83.04,83.04,0,1613 CLX2012,d,06/10/09,0,83.15,83.15,83.15,0,1110 CLZ2012,d,06/10/09,83.25,83.6,82.98,83.27,1376,43731 CLF2013,d,06/10/09,0,83.41,83.41,83.41,0,817 CLG2013,d,06/10/09,0,83.55,83.55,83.55,0,404 CLH2013,d,06/10/09,0,83.69,83.69,83.69,0,645 CLJ2013,d,06/10/09,0,83.83,83.83,83.83,0,345 CLK2013,d,06/10/09,0,83.97,83.97,83.97,0,349 CLM2013,d,06/10/09,0,84.12,84.12,84.12,80,1639 CLN2013,d,06/10/09,0,84.27,84.27,84.27,0,349 CLQ2013,d,06/10/09,0,84.42,84.42,84.42,0,344 CLU2013,d,06/10/09,0,84.57,84.57,84.57,0,354 CLV2013,d,06/10/09,0,84.72,84.72,84.72,0,378 CLX2013,d,06/10/09,0,84.87,84.87,84.87,0,356 CLZ2013,d,06/10/09,85.01,85.03,84.55,85.03,536,17210 CLF2014,d,06/10/09,0,85.19,85.19,85.19,0,0 CLG2014,d,06/10/09,0,85.35,85.35,85.35,0,0 CLH2014,d,06/10/09,0,85.5,85.5,85.5,0,0 CLJ2014,d,06/10/09,0,85.65,85.65,85.65,0,0 CLK2014,d,06/10/09,0,85.8,85.8,85.8,0,0 CLM2014,d,06/10/09,0,85.95,85.95,85.95,0,1119 CLN2014,d,06/10/09,0,86.1,86.1,86.1,0,0 CLQ2014,d,06/10/09,0,86.25,86.25,86.25,0,0 CLU2014,d,06/10/09,0,86.4,86.4,86.4,0,0 CLV2014,d,06/10/09,0,86.55,86.55,86.55,0,0 CLX2014,d,06/10/09,0,86.7,86.7,86.7,0,0 CLZ2014,d,06/10/09,87,87,86.5,86.83,57,10935 CLM2015,d,06/10/09,0,87.74,87.74,87.74,0,73 CLZ2015,d,06/10/09,88.88,88.88,88.49,88.63,46,13720 CLM2016,d,06/10/09,0,89.47,89.47,89.47,0,51 CLZ2016,d,06/10/09,90,90.3,90,90.3,14,3652 CLM2017,d,06/10/09,0,91.12,91.12,91.12,0,0 CLZ2017,d,06/10/09,0,91.93,91.93,91.93,3,505 CTN2009,d,06/10/09,55.1,56.2,54.45,54.63,9106,54052 CTV2009,d,06/10/09,58.36,58.54,57.19,57.38,151,2011 CTZ2009,d,06/10/09,59.4,60.87,59.11,59.35,7043,63126 CTH2010,d,06/10/09,62.05,62.05,61.5,61.65,445,9719 CTK2010,d,06/10/09,62.93,62.96,62.93,62.96,3,334 CTN2010,d,06/10/09,0,64.2,64.2,64.2,167,1579 CTV2010,d,06/10/09,0,65.31,65.31,65.31,1,11 CTZ2010,d,06/10/09,0,66.31,66.31,66.31,5,2043 CTH2011,d,06/10/09,0,68.42,68.42,68.42,0,13 CTK2011,d,06/10/09,0,69.61,69.61,69.61,0,0 CTN2011,d,06/10/09,0,70.61,70.61,70.61,0,0 CTV2011,d,06/10/09,0,71.61,71.61,71.61,0,0 CTZ2011,d,06/10/09,0,72.61,72.61,72.61,0,0 CTH2012,d,06/10/09,0,73.91,73.91,73.91,0,2 CTK2012,d,06/10/09,0,74.41,74.41,74.41,0,0 DJM2009,d,06/10/09,8830,8835,8640,8754,2037,23523 DJU2009,d,06/10/09,8775,8775,8608,8700,198,2066 DJZ2009,d,06/10/09,8750,8750,8655,8655,0,4 DJH2010,d,06/10/09,0,8609,8592,8609,0,0 DXM2009,d,06/10/09,79.88,80.67,79.48,80.34,8410,31903 DXU2009,d,06/10/09,80.31,81.11,79.91,80.78,4698,8283 DXZ2009,d,06/10/09,80.245,81.2,80.245,81.2,15,2043 DXH2010,d,06/10/09,0,81.23,81.23,81.23,0,0 ECM2009,d,06/10/09,1.4072,1.408,1.393,1.3968,234735,109287 ECU2009,d,06/10/09,1.3964,1.407,1.392,1.3955,53733,41683 ECZ2009,d,06/10/09,0,1.4055,1.3945,1.3945,1,350 ECH2010,d,06/10/09,0,1.4054,1.3946,1.3946,0,321 ECM2010,d,06/10/09,0,1.4054,1.3948,1.3948,0,2 ECU2010,d,06/10/09,0,1.4054,1.395,1.395,0,1 EDM2009,d,06/10/09,99.35,99.3625,99.35,99.355,170880,838196 EDN2009,d,06/10/09,99.325,99.325,99.315,99.315,7952,66404 EDQ2009,d,06/10/09,0,99.27,99.265,99.27,682,6336 EDU2009,d,06/10/09,99.195,99.22,99.195,99.21,362536,1072928 EDV2009,d,06/10/09,0,98.98,98.98,98.98,0,2353 EDX2009,d,06/10/09,0,98.895,98.88,98.88,0,117 EDZ2009,d,06/10/09,98.79,98.82,98.76,98.79,414379,864013 EDH2010,d,06/10/09,98.45,98.485,98.375,98.42,434898,731628 EDM2010,d,06/10/09,98,98.075,97.93,97.985,429081,525685 EDU2010,d,06/10/09,97.605,97.695,97.525,97.585,393888,471139 EDZ2010,d,06/10/09,97.245,97.295,97.13,97.185,253588,574379 EDH2011,d,06/10/09,96.855,96.95,96.78,96.845,189511,324433 EDM2011,d,06/10/09,96.515,96.57,96.41,96.48,110492,299613 EDU2011,d,06/10/09,96.17,96.23,96.075,96.14,85456,219541 EDZ2011,d,06/10/09,95.845,95.895,95.74,95.815,72292,146281 EDH2012,d,06/10/09,95.615,95.665,95.515,95.59,60333,116214 EDM2012,d,06/10/09,95.375,95.45,95.29,95.385,35484,112793 EDU2012,d,06/10/09,95.23,95.275,95.12,95.215,30146,70192 EDZ2012,d,06/10/09,95.07,95.11,94.96,95.055,21634,55205 EDH2013,d,06/10/09,94.96,95.02,94.87,94.965,18639,61509 EDM2013,d,06/10/09,94.88,94.91,94.77,94.86,10841,24121 EDU2013,d,06/10/09,94.795,94.82,94.685,94.77,14324,38639 EDZ2013,d,06/10/09,94.68,94.715,94.58,94.66,8288,29137 EDH2014,d,06/10/09,94.645,94.67,94.53,94.615,8187,27090 EDM2014,d,06/10/09,94.585,94.595,94.46,94.555,2944,11966 EDU2014,d,06/10/09,94.535,94.545,94.415,94.505,7101,9521 EDZ2014,d,06/10/09,94.46,94.47,94.34,94.43,1689,7755 EDH2015,d,06/10/09,94.435,94.445,94.315,94.405,1040,6230 EDM2015,d,06/10/09,94.415,94.42,94.28,94.365,38,5180 EDU2015,d,06/10/09,94.37,94.39,94.25,94.335,180,4495 EDZ2015,d,06/10/09,94.32,94.34,94.2,94.285,133,5704 EDH2016,d,06/10/09,94.31,94.345,94.205,94.285,26,6622 EDM2016,d,06/10/09,94.31,94.34,94.19,94.27,1,1957 EDU2016,d,06/10/09,94.3,94.33,94.18,94.26,1,2249 EDZ2016,d,06/10/09,0,94.29,94.14,94.215,0,3846 EDH2017,d,06/10/09,94.265,94.295,94.145,94.22,0,2496 EDM2017,d,06/10/09,94.255,94.285,94.135,94.21,150,1498 EDU2017,d,06/10/09,94.25,94.28,94.13,94.205,151,1250 EDZ2017,d,06/10/09,0,94.25,94.1,94.17,151,1376 EDH2018,d,06/10/09,0,94.265,94.115,94.185,151,1702 EDM2018,d,06/10/09,94.265,94.265,94.115,94.185,0,319 EDU2018,d,06/10/09,94.27,94.27,94.12,94.19,1,535 EDZ2018,d,06/10/09,94.255,94.255,94.105,94.17,1,406 EDH2019,d,06/10/09,94.275,94.275,94.125,94.19,4,240 EMM2009,d,06/10/09,0,99.675,99.67,99.675,1215,8543 EMN2009,d,06/10/09,0,99.635,99.63,99.635,964,6023 EMQ2009,d,06/10/09,0,99.58,99.5775,99.58,200,1760 EMU2009,d,06/10/09,0,99.535,99.5225,99.535,324,7134 EMV2009,d,06/10/09,0,99.445,99.41,99.445,0,1045 EMX2009,d,06/10/09,0,99.3375,99.3225,99.3225,0,1115 EMZ2009,d,06/10/09,0,99,98.985,98.985,0,236 EMF2010,d,06/10/09,0,99.01,98.985,98.985,55,302 EMG2010,d,06/10/09,0,98.955,98.925,98.925,142,188 EMH2010,d,06/10/09,0,98.735,98.685,98.685,0,384 EMJ2010,d,06/10/09,0,98.58,98.46,98.46,69,3430 EMK2010,d,06/10/09,0,98.4975,98.4325,98.4325,0,50 ESM2009,d,06/10/09,939.25,955,927,940.5,1928047,2464113 ESU2009,d,06/10/09,934.5,950.75,923,936.5,177889,350961 ESZ2009,d,06/10/09,942.25,945.5,920,932.25,10,1072 ESH2010,d,06/10/09,0,929.25,929.25,929.25,0,9 ESM2010,d,06/10/09,0,927.25,927.25,927.25,0,8 EYM2009,d,06/10/09,0,99.44,99.44,99.44,0,3786 EYU2009,d,06/10/09,0,99.5,99.5,99.5,0,732 EYZ2009,d,06/10/09,0,99.52,99.52,99.52,0,518 EYH2010,d,06/10/09,0,99.51,99.51,99.51,0,4 EYM2010,d,06/10/09,0,99.48,99.48,99.48,0,0 EYU2010,d,06/10/09,0,99.425,99.425,99.425,0,0 EYZ2010,d,06/10/09,0,99.38,99.38,99.38,0,0 EYH2011,d,06/10/09,0,99.295,99.295,99.295,0,0 EYM2011,d,06/10/09,0,99.25,99.25,99.25,0,0 EYU2011,d,06/10/09,0,99.25,99.25,99.25,0,0 EYZ2011,d,06/10/09,0,99.055,99.055,99.055,0,0 EYH2012,d,06/10/09,0,99.02,99.02,99.02,0,0 EYM2012,d,06/10/09,0,99.07,99.07,99.07,0,0 EYU2012,d,06/10/09,0,99.13,99.13,99.13,0,0 EYZ2012,d,06/10/09,0,98.92,98.92,98.92,0,0 EYH2013,d,06/10/09,0,98.92,98.92,98.92,0,0 EYM2013,d,06/10/09,0,98.875,98.875,98.875,0,0 EYU2013,d,06/10/09,0,98.735,98.735,98.735,0,0 EYZ2013,d,06/10/09,0,98.595,98.595,98.595,0,0 EYH2014,d,06/10/09,0,98.455,98.455,98.455,0,0 FCQ2009,d,06/10/09,96.45,96.5,95.575,96.175,2334,14269 FCU2009,d,06/10/09,96.85,96.85,96.05,96.35,408,1997 FCV2009,d,06/10/09,97.25,97.25,96.4,96.925,611,3968 FCX2009,d,06/10/09,97.2,97.65,96.9,97.625,169,910 FCF2010,d,06/10/09,96.85,97,96.3,96.5,31,322 FCH2010,d,06/10/09,95.7,95.8,95.7,95.8,0,46 FCJ2010,d,06/10/09,95.35,95.35,95.25,95.25,0,3 FCK2010,d,06/10/09,0,95.25,95.25,95.25,0,4 FFM2009,d,06/10/09,0,99.7925,99.7875,99.7925,5723,56385 FFN2009,d,06/10/09,0,99.79,99.79,99.79,4276,43910 FFQ2009,d,06/10/09,0,99.765,99.76,99.765,4303,38795 FFU2009,d,06/10/09,0,99.74,99.74,99.74,4181,29255 FFV2009,d,06/10/09,0,99.715,99.71,99.715,7172,30933 FFX2009,d,06/10/09,0,99.645,99.64,99.645,7783,53212 FFZ2009,d,06/10/09,0,99.575,99.57,99.575,9930,28567 FFF2010,d,06/10/09,0,99.48,99.475,99.48,6050,27629 FFG2010,d,06/10/09,0,99.26,99.26,99.26,7343,34886 FFH2010,d,06/10/09,0,99.12,99.115,99.12,6477,13296 FFJ2010,d,06/10/09,0,98.98,98.975,98.98,3272,9336 FFK2010,d,06/10/09,0,98.745,98.73,98.73,3275,9200 FFM2010,d,06/10/09,0,98.68,98.66,98.66,407,2301 FFN2010,d,06/10/09,0,98.52,98.485,98.485,759,2065 FFQ2010,d,06/10/09,0,98.375,98.325,98.325,405,2575 FFU2010,d,06/10/09,0,98.26,98.195,98.195,57,2503 FFV2010,d,06/10/09,0,98.14,98.075,98.075,40,881 FFX2010,d,06/10/09,0,97.98,97.915,97.915,107,2367 FFZ2010,d,06/10/09,0,97.935,97.87,97.87,449,3327 FFF2011,d,06/10/09,0,97.82,97.725,97.725,120,1651 FFG2011,d,06/10/09,0,97.61,97.505,97.505,120,1539 FFH2011,d,06/10/09,0,97.51,97.405,97.405,0,120 FFJ2011,d,06/10/09,0,97.405,97.3,97.3,0,352 FFK2011,d,06/10/09,0,97.375,97.27,97.27,0,0 FVM2009,d,06/10/09,0,114.359375,114.078125,114.078125,14302,42178 FVU2009,d,06/10/09,112.78125,112.8125,112.7421875,112.75,372207,712764 FVZ2009,d,06/10/09,0,111.6796875,111.40625,111.40625,0,0 FVH2010,d,06/10/09,0,111.6796875,111.40625,111.40625,0,0 FVM2010,d,06/10/09,0,111.6796875,111.40625,111.40625,0,0 GCM2009,d,06/10/09,956,966,949.2,954,684,2062 GCN2009,d,06/10/09,955.9,966,947.9,954,481,712 GCQ2009,d,06/10/09,955.8,966.7,947.5,954.7,88840,245924 GCV2009,d,06/10/09,960.3,967,949.5,956.1,2346,11467 GCZ2009,d,06/10/09,961.1,968.9,951.1,957.6,3595,44808 GCG2010,d,06/10/09,963.9,971,956.1,959.4,1431,14686 GCJ2010,d,06/10/09,966,972.4,954.6,961.2,1497,15574 GCM2010,d,06/10/09,965.4,965.4,962.7,963.4,347,10119 GCQ2010,d,06/10/09,963,966.1,963,966.1,30,480 GCV2010,d,06/10/09,969.4,969.4,969.4,969.4,0,357 GCZ2010,d,06/10/09,980,980,967.6,972.9,1178,13450 GCG2011,d,06/10/09,976.7,976.7,976.7,976.7,0,12 GCJ2011,d,06/10/09,980.7,980.7,980.7,980.7,0,0 GCM2011,d,06/10/09,985.1,985.1,985.1,985.1,0,11272 GCZ2011,d,06/10/09,1000.8,1000.8,1000.8,1000.8,104,7867 GCM2012,d,06/10/09,1019.3,1019.3,1019.3,1019.3,0,1012 GCZ2012,d,06/10/09,1039.6,1039.6,1039.6,1039.6,2,7253 GCM2013,d,06/10/09,1061.9,1061.9,1061.9,1061.9,0,75 GCZ2013,d,06/10/09,1084.2,1084.2,1084.2,1084.2,0,51 GIM2009,d,06/10/09,465,467,463,464.75,3220,8212 GIN2009,d,06/10/09,470.25,472,467,469.3,3130,9357 GIQ2009,d,06/10/09,0,476,470.45,473.5,2,0 HGM2009,d,06/10/09,2.3745,2.388,2.3375,2.36,284,1132 HGN2009,d,06/10/09,2.3615,2.3955,2.338,2.367,25997,49447 HGQ2009,d,06/10/09,2.3615,2.4,2.3515,2.372,123,1299 HGU2009,d,06/10/09,2.37,2.403,2.3485,2.3765,11096,40267 HGV2009,d,06/10/09,2.38,2.3985,2.3605,2.3815,395,2730 HGX2009,d,06/10/09,2.3825,2.3825,2.3825,2.3825,1,808 HGZ2009,d,06/10/09,2.4,2.4095,2.359,2.383,1749,9762 HGF2010,d,06/10/09,2.383,2.383,2.383,2.383,0,535 HGG2010,d,06/10/09,2.383,2.383,2.383,2.383,44,206 HGH2010,d,06/10/09,2.3775,2.383,2.369,2.383,202,2253 HGJ2010,d,06/10/09,2.383,2.383,2.383,2.383,44,113 HGK2010,d,06/10/09,2.388,2.389,2.376,2.383,64,491 HGM2010,d,06/10/09,2.383,2.383,2.383,2.383,44,96 HGN2010,d,06/10/09,2.383,2.383,2.383,2.383,44,175 HGQ2010,d,06/10/09,2.383,2.383,2.383,2.383,44,72 HGU2010,d,06/10/09,2.383,2.383,2.383,2.383,44,89 HGV2010,d,06/10/09,2.383,2.383,2.383,2.383,44,89 HGX2010,d,06/10/09,2.383,2.383,2.383,2.383,44,69 HGZ2010,d,06/10/09,2.383,2.383,2.383,2.383,44,111 HGF2011,d,06/10/09,2.383,2.383,2.383,2.383,44,66 HGG2011,d,06/10/09,2.383,2.383,2.383,2.383,0,0 HGH2011,d,06/10/09,2.383,2.383,2.383,2.383,0,0 HGJ2011,d,06/10/09,2.383,2.383,2.383,2.383,0,10 HGK2011,d,06/10/09,2.383,2.383,2.383,2.383,0,0 HON2009,d,06/10/09,1.813,1.8482,1.8109,1.8326,35338,55449 HOQ2009,d,06/10/09,1.8495,1.8775,1.8432,1.8643,16674,38934 HOU2009,d,06/10/09,1.8868,1.9141,1.884,1.9027,11672,31490 HOV2009,d,06/10/09,1.93,1.949,1.9195,1.9414,4477,18798 HOX2009,d,06/10/09,1.9602,1.9822,1.9589,1.9728,1968,14168 HOZ2009,d,06/10/09,1.9944,2.013,1.9851,2.0028,5529,32426 HOF2010,d,06/10/09,2.0195,2.0365,2.0195,2.0328,1272,13579 HOG2010,d,06/10/09,2.0355,2.0555,2.0355,2.0528,1448,8922 HOH2010,d,06/10/09,2.0586,2.0638,2.0522,2.0638,1059,6243 HOJ2010,d,06/10/09,2.0725,2.0725,2.0605,2.0663,616,4981 HOK2010,d,06/10/09,2.0647,2.0847,2.056,2.0733,335,4906 HOM2010,d,06/10/09,2.0889,2.0889,2.068,2.0838,500,14765 HON2010,d,06/10/09,2.097,2.0993,2.097,2.0993,149,2648 HOQ2010,d,06/10/09,0,2.1158,2.1158,2.1158,368,1765 HOU2010,d,06/10/09,0,2.1358,2.1358,2.1358,406,2199 HOV2010,d,06/10/09,0,2.1568,2.1568,2.1568,19,1547 HOX2010,d,06/10/09,0,2.1763,2.1763,2.1763,12,2989 HOZ2010,d,06/10/09,2.195,2.195,2.1775,2.1948,501,9721 HOF2011,d,06/10/09,0,2.2103,2.2103,2.2103,54,4148 HOG2011,d,06/10/09,0,2.2183,2.2183,2.2183,6,1020 HOH2011,d,06/10/09,0,2.2158,2.2158,2.2158,6,1096 HOJ2011,d,06/10/09,0,2.2013,2.2013,2.2013,6,853 HOK2011,d,06/10/09,0,2.1933,2.1933,2.1933,7,173 HOM2011,d,06/10/09,2.2,2.2,2.1815,2.1963,12,3793 HON2011,d,06/10/09,0,2.2153,2.2153,2.2153,3,147 HOQ2011,d,06/10/09,0,2.2363,2.2363,2.2363,0,658 HOU2011,d,06/10/09,2.26,2.26,2.2568,2.2568,0,303 HOV2011,d,06/10/09,0,2.2778,2.2778,2.2778,8,93 HOX2011,d,06/10/09,0,2.2963,2.2963,2.2963,0,712 HOZ2011,d,06/10/09,0,2.3133,2.3133,2.3133,64,2552 HOF2012,d,06/10/09,0,2.3298,2.3298,2.3298,0,89 HOG2012,d,06/10/09,0,2.3453,2.3453,2.3453,0,24 HOH2012,d,06/10/09,0,2.3538,2.3538,2.3538,0,284 HOJ2012,d,06/10/09,0,2.3488,2.3488,2.3488,3,101 HOK2012,d,06/10/09,0,2.3488,2.3488,2.3488,0,3 HOM2012,d,06/10/09,0,2.3538,2.3538,2.3538,0,0 JYM2009,d,06/10/09,1.0198,1.0205,1.0162,1.0183,86537,68775 JYU2009,d,06/10/09,1.0197,1.0197,1.0193,1.0193,16274,24592 JYZ2009,d,06/10/09,0,1.0291,1.021,1.021,8,125 JYH2010,d,06/10/09,0,1.0319,1.0238,1.0238,0,14 JYM2010,d,06/10/09,0,1.0355,1.0274,1.0274,0,0 JYU2010,d,06/10/09,0,1.0391,1.031,1.031,0,0 KCN2009,d,06/10/09,132,132,127.95,130.3,11872,38473 KCU2009,d,06/10/09,133.15,134,130.1,132.45,8432,56004 KCZ2009,d,06/10/09,136.3,136.45,132.7,135.05,2593,22876 KCH2010,d,06/10/09,139.5,139.5,136,137.45,295,12362 KCK2010,d,06/10/09,137.35,140.25,137.35,139.35,11,3119 KCN2010,d,06/10/09,142,142,141,141.15,22,1247 KCU2010,d,06/10/09,143.45,143.45,142.75,142.75,24,1194 KCZ2010,d,06/10/09,145.25,145.25,145,145,98,920 KCH2011,d,06/10/09,0,147.2,147.2,147.2,0,130 KCK2011,d,06/10/09,0,148.5,148.5,148.5,0,53 KCN2011,d,06/10/09,0,149.9,149.9,149.9,0,31 KCU2011,d,06/10/09,0,150.95,150.95,150.95,0,24 KCZ2011,d,06/10/09,0,152.15,152.15,152.15,0,3 KCH2012,d,06/10/09,0,153.4,153.4,153.4,0,1 KCK2012,d,06/10/09,0,154.4,154.4,154.4,0,0 KWN2009,d,06/10/09,664,666.25,644,648,12719,35569 KWU2009,d,06/10/09,673,676,656,658.5,6393,19437 KWZ2009,d,06/10/09,692,692.5,672,674.5,4328,30202 KWH2010,d,06/10/09,705,707.5,687,689.25,339,1763 KWK2010,d,06/10/09,0,693.25,693.25,693.25,48,203 KWN2010,d,06/10/09,713,715,697,697,1481,8401 KWU2010,d,06/10/09,0,702.75,702.75,702.75,31,98 KWZ2010,d,06/10/09,0,717.5,717.5,717.5,87,856 KWN2011,d,06/10/09,0,719.5,719.5,719.5,2,130 LBN2009,d,06/10/09,201,202.8,196,196.3,2006,3037 LBU2009,d,06/10/09,218.1,220.8,214.3,214.7,2037,4796 LBX2009,d,06/10/09,208.5,212,206.5,207.9,317,800 LBF2010,d,06/10/09,225.1,231,224.5,227.8,42,404 LBH2010,d,06/10/09,0,225,223.6,225,0,31 LBK2010,d,06/10/09,0,224,223.6,223.6,0,11 LBN2010,d,06/10/09,0,224,223.6,223.6,0,1 LCM2009,d,06/10/09,80.3,80.35,79.65,79.75,2933,10903 LCQ2009,d,06/10/09,81.85,81.95,80.75,80.825,13621,108888 LCV2009,d,06/10/09,87.25,87.325,86.35,86.4,5038,53267 LCZ2009,d,06/10/09,89.15,89.2,88.35,88.4,3039,23171 LCG2010,d,06/10/09,90.7,90.9,90.15,90.55,989,10147 LCJ2010,d,06/10/09,92.35,92.4,92,92.2,193,3335 LCM2010,d,06/10/09,89.1,89.4,89.05,89.225,100,802 LCQ2010,d,06/10/09,0,90.6,90.5,90.5,3,42 LCV2010,d,06/10/09,0,93.25,93.25,93.25,3,3 LHM2009,d,06/10/09,57.5,57.5,56.8,57.075,1865,8988 LHN2009,d,06/10/09,59.25,59.3,57.8,58.35,14661,37895 LHQ2009,d,06/10/09,60.85,60.85,59,59.275,12966,42872 LHV2009,d,06/10/09,60.1,60.175,57.5,57.625,5262,29039 LHZ2009,d,06/10/09,62.6,62.6,60.75,61.1,4244,15177 LHG2010,d,06/10/09,67.55,67.6,66.2,66.5,406,3014 LHJ2010,d,06/10/09,71.15,71.15,69.9,70.4,272,1376 LHK2010,d,06/10/09,76.2,76.2,74.8,75.9,1,100 LHM2010,d,06/10/09,78,78.05,77.2,77.375,37,663 LHN2010,d,06/10/09,77.2,77.2,76,76.7,14,171 LHQ2010,d,06/10/09,77,77,75,76.4,0,78 LHV2010,d,06/10/09,70,71,70,71,3,43 MBM2009,d,06/10/09,1.632,1.6473,1.6242,1.6308,1209,1072 MBU2009,d,06/10/09,1.6286,1.6466,1.627,1.6303,15,7 MDM2009,d,06/10/09,603,604,586.5,597.3,380,4418 MDU2009,d,06/10/09,594.5,595.3,590,595.3,219,225 MDZ2009,d,06/10/09,0,593.3,591.9,593.3,0,0 MDH2010,d,06/10/09,0,592.3,590.9,592.3,0,0 MDM2010,d,06/10/09,0,591.3,589.9,591.3,0,0 MQM2009,d,06/10/09,0,0.0736,0.073475,0.073475,18087,29734 MQN2009,d,06/10/09,0,0.0735,0.073375,0.073375,0,0 MQQ2009,d,06/10/09,0,0.0731,0.072975,0.072975,0,0 MQU2009,d,06/10/09,0.072075,0.072525,0.072075,0.072525,17531,26965 MQV2009,d,06/10/09,0,0.0722,0.07205,0.07205,0,0 MQX2009,d,06/10/09,0,0.0719,0.07175,0.07175,0,0 MQZ2009,d,06/10/09,0,0.07175,0.0716,0.0716,0,120 MQF2010,d,06/10/09,0,0.0714,0.07125,0.07125,0,0 MQG2010,d,06/10/09,0,0.07125,0.0711,0.0711,0,0 MQH2010,d,06/10/09,0,0.070825,0.070675,0.070675,0,287 MQJ2010,d,06/10/09,0,0.070025,0.069875,0.069875,0,0 MQK2010,d,06/10/09,0,0.069925,0.069775,0.069775,0,0 MQM2010,d,06/10/09,0,0.0699,0.06975,0.06975,0,1181 MQU2010,d,06/10/09,0,0.068975,0.068825,0.068825,0,0 MQZ2010,d,06/10/09,0,0.068225,0.068075,0.068075,0,0 NDM2009,d,06/10/09,1499.75,1517.25,1474,1495.75,957,26038 NDU2009,d,06/10/09,1509,1509,1472,1494.5,218,656 NDZ2009,d,06/10/09,0,1497.5,1495,1497.5,2,3 NDH2010,d,06/10/09,0,1500.5,1498,1500.5,0,0 NDM2010,d,06/10/09,0,1503.5,1501,1503.5,0,0 NGN2009,d,06/10/09,3.777,3.86,3.665,3.708,100485,119100 NGQ2009,d,06/10/09,3.985,4.071,3.856,3.898,39173,63480 NGU2009,d,06/10/09,4.141,4.24,4.025,4.071,24920,69073 NGV2009,d,06/10/09,4.373,4.478,4.266,4.312,11737,70192 NGX2009,d,06/10/09,5.09,5.12,4.968,5.012,3867,31163 NGZ2009,d,06/10/09,5.83,5.891,5.7,5.727,2475,42688 NGF2010,d,06/10/09,6.18,6.19,6.022,6.049,3091,35339 NGG2010,d,06/10/09,6.18,6.221,6.065,6.082,860,19237 NGH2010,d,06/10/09,6.125,6.15,6,6.024,1438,36571 NGJ2010,d,06/10/09,5.962,5.962,5.873,5.889,1448,35757 NGK2010,d,06/10/09,5.975,5.975,5.92,5.937,792,14357 NGM2010,d,06/10/09,6.164,6.164,6.037,6.047,196,8847 NGN2010,d,06/10/09,6.22,6.22,6.151,6.167,147,7875 NGQ2010,d,06/10/09,6.286,6.288,6.245,6.26,146,8954 NGU2010,d,06/10/09,6.316,6.342,6.296,6.313,25,6670 NGV2010,d,06/10/09,6.436,6.444,6.406,6.419,320,15671 NGX2010,d,06/10/09,6.848,6.848,6.769,6.769,126,5504 NGZ2010,d,06/10/09,7.165,7.204,7.165,7.179,143,12175 NGF2011,d,06/10/09,7.421,7.421,7.404,7.404,40,8011 NGG2011,d,06/10/09,7.4,7.42,7.4,7.404,9,4764 NGH2011,d,06/10/09,7.259,7.259,7.23,7.234,30,12895 NGJ2011,d,06/10/09,6.789,6.789,6.759,6.759,19,8132 NGK2011,d,06/10/09,6.775,6.775,6.74,6.744,20,6870 NGM2011,d,06/10/09,6.915,6.915,6.834,6.834,4,2413 NGN2011,d,06/10/09,0,6.939,6.939,6.939,4,2764 NGQ2011,d,06/10/09,7.115,7.115,7.014,7.014,4,2905 NGU2011,d,06/10/09,7.135,7.135,7.044,7.044,4,3100 NGV2011,d,06/10/09,7.12,7.124,7.12,7.124,7,6280 NGX2011,d,06/10/09,0,7.364,7.364,7.364,4,2162 NGZ2011,d,06/10/09,0,7.659,7.659,7.659,4,4815 NGF2012,d,06/10/09,0,7.864,7.864,7.864,30,2884 NGG2012,d,06/10/09,0,7.859,7.859,7.859,3,1286 NGH2012,d,06/10/09,0,7.634,7.634,7.634,30,3543 NGJ2012,d,06/10/09,7.1,7.1,7.059,7.059,3,2212 NGK2012,d,06/10/09,0,7.019,7.019,7.019,0,1749 NGM2012,d,06/10/09,0,7.099,7.099,7.099,0,1255 NGN2012,d,06/10/09,0,7.194,7.194,7.194,0,1205 NGQ2012,d,06/10/09,0,7.264,7.264,7.264,0,1430 NGU2012,d,06/10/09,0,7.294,7.294,7.294,0,1284 NGV2012,d,06/10/09,0,7.374,7.374,7.374,0,1820 NGX2012,d,06/10/09,0,7.609,7.609,7.609,0,1796 NGZ2012,d,06/10/09,0,7.899,7.899,7.899,0,4739 NGF2013,d,06/10/09,0,8.104,8.104,8.104,0,1184 NGG2013,d,06/10/09,0,8.099,8.099,8.099,3,584 NGH2013,d,06/10/09,0,7.869,7.869,7.869,0,965 NGJ2013,d,06/10/09,0,7.189,7.189,7.189,1,885 NGK2013,d,06/10/09,0,7.144,7.144,7.144,0,992 NGM2013,d,06/10/09,0,7.229,7.229,7.229,0,705 NGN2013,d,06/10/09,0,7.324,7.324,7.324,0,574 NGQ2013,d,06/10/09,0,7.394,7.394,7.394,0,596 NGU2013,d,06/10/09,0,7.424,7.424,7.424,0,481 NGV2013,d,06/10/09,0,7.509,7.509,7.509,0,844 NGX2013,d,06/10/09,0,7.754,7.754,7.754,0,398 NGZ2013,d,06/10/09,0,8.044,8.044,8.044,0,5768 NGF2014,d,06/10/09,0,8.249,8.249,8.249,0,886 NGG2014,d,06/10/09,0,8.244,8.244,8.244,0,101 NGH2014,d,06/10/09,0,8.004,8.004,8.004,0,378 NGJ2014,d,06/10/09,0,7.324,7.324,7.324,0,117 NGK2014,d,06/10/09,0,7.279,7.279,7.279,0,102 NGM2014,d,06/10/09,0,7.364,7.364,7.364,0,93 NGN2014,d,06/10/09,0,7.459,7.459,7.459,0,86 NGQ2014,d,06/10/09,0,7.529,7.529,7.529,0,89 NGU2014,d,06/10/09,0,7.559,7.559,7.559,0,82 NGV2014,d,06/10/09,0,7.644,7.644,7.644,0,334 NGX2014,d,06/10/09,0,7.884,7.884,7.884,0,57 NGZ2014,d,06/10/09,0,8.164,8.164,8.164,0,91 NGF2015,d,06/10/09,0,8.379,8.379,8.379,0,21 NGG2015,d,06/10/09,0,8.379,8.379,8.379,0,19 NGH2015,d,06/10/09,0,8.139,8.139,8.139,0,99 NGJ2015,d,06/10/09,0,7.439,7.439,7.439,0,180 NGK2015,d,06/10/09,0,7.404,7.404,7.404,0,109 NGM2015,d,06/10/09,0,7.484,7.484,7.484,0,18 NGN2015,d,06/10/09,7.75,7.75,7.579,7.579,0,17 NGQ2015,d,06/10/09,0,7.649,7.649,7.649,0,17 NGU2015,d,06/10/09,0,7.679,7.679,7.679,0,17 NGV2015,d,06/10/09,0,7.759,7.759,7.759,0,97 NGX2015,d,06/10/09,0,7.999,7.999,7.999,0,17 NGZ2015,d,06/10/09,0,8.279,8.279,8.279,0,1988 NGF2016,d,06/10/09,0,8.499,8.499,8.499,0,2 NGG2016,d,06/10/09,0,8.489,8.489,8.489,0,2 NGH2016,d,06/10/09,0,8.259,8.259,8.259,0,105 NGJ2016,d,06/10/09,0,7.559,7.559,7.559,0,131 NGK2016,d,06/10/09,0,7.524,7.524,7.524,0,0 NGM2016,d,06/10/09,0,7.604,7.604,7.604,0,20 NGN2016,d,06/10/09,0,7.694,7.694,7.694,0,3 NGQ2016,d,06/10/09,0,7.759,7.759,7.759,0,0 NGU2016,d,06/10/09,0,7.779,7.779,7.779,0,6 NGV2016,d,06/10/09,0,7.864,7.864,7.864,0,6 NGX2016,d,06/10/09,0,8.109,8.109,8.109,0,0 NGZ2016,d,06/10/09,0,8.394,8.394,8.394,0,13 NGF2017,d,06/10/09,0,8.614,8.614,8.614,0,0 NGG2017,d,06/10/09,0,8.604,8.604,8.604,0,0 NGH2017,d,06/10/09,0,8.374,8.374,8.374,0,5 NGJ2017,d,06/10/09,0,7.669,7.669,7.669,0,5 NGK2017,d,06/10/09,0,7.634,7.634,7.634,0,0 NGM2017,d,06/10/09,0,7.714,7.714,7.714,0,0 NGN2017,d,06/10/09,0,7.804,7.804,7.804,0,0 NGQ2017,d,06/10/09,0,7.864,7.864,7.864,0,0 NGU2017,d,06/10/09,0,7.884,7.884,7.884,0,0 NGV2017,d,06/10/09,0,7.964,7.964,7.964,0,0 NGX2017,d,06/10/09,0,8.229,8.229,8.229,0,0 NGZ2017,d,06/10/09,0,8.529,8.529,8.529,0,5 NGF2018,d,06/10/09,0,8.759,8.759,8.759,0,30 NGG2018,d,06/10/09,0,8.749,8.749,8.749,0,30 NGH2018,d,06/10/09,0,8.519,8.519,8.519,0,30 NGJ2018,d,06/10/09,0,7.774,7.774,7.774,0,30 NGK2018,d,06/10/09,0,7.739,7.739,7.739,0,30 NGM2018,d,06/10/09,0,7.819,7.819,7.819,0,30 NGN2018,d,06/10/09,0,7.909,7.909,7.909,0,30 NGQ2018,d,06/10/09,0,7.969,7.969,7.969,0,30 NGU2018,d,06/10/09,0,7.989,7.989,7.989,0,30 NGV2018,d,06/10/09,0,8.069,8.069,8.069,0,30 NGX2018,d,06/10/09,0,8.339,8.339,8.339,0,30 NGZ2018,d,06/10/09,0,8.639,8.639,8.639,0,30 NGF2019,d,06/10/09,0,8.869,8.869,8.869,0,0 NGG2019,d,06/10/09,0,8.864,8.864,8.864,0,0 NGH2019,d,06/10/09,0,8.634,8.634,8.634,0,0 NGJ2019,d,06/10/09,0,7.879,7.879,7.879,0,0 NGK2019,d,06/10/09,0,7.844,7.844,7.844,0,0 NKM2009,d,06/10/09,0,10015,9900,10000,19671,19173 NKU2009,d,06/10/09,0,10120,9990,10090,12956,14974 NKZ2009,d,06/10/09,0,10090,10070,10090,0,0 NKH2010,d,06/10/09,0,10090,10070,10090,0,0 NQM2009,d,06/10/09,1500.25,1517.75,1473.25,1495.75,241128,274452 NQU2009,d,06/10/09,1510,1516,1472.5,1494.5,6472,7496 NQZ2009,d,06/10/09,0,1507.5,1484.5,1497.5,1,16 NQH2010,d,06/10/09,0,1500.5,1500.5,1500.5,0,0 NQM2010,d,06/10/09,0,1503.5,1503.5,1503.5,0,1 ON2009,d,06/10/09,242,242.5,240,241.5,768,5766 OU2009,d,06/10/09,251,251,251,251,177,2407 OZ2009,d,06/10/09,0,269,265,265,249,6774 OH2010,d,06/10/09,0,282,278,278,90,114 OK2010,d,06/10/09,0,290,286,286,0,0 ON2010,d,06/10/09,0,298,294,294,0,0 OU2010,d,06/10/09,0,306,302,302,0,0 OZ2010,d,06/10/09,0,319,315,315,0,0 OH2011,d,06/10/09,0,334,330,330,0,0 OK2011,d,06/10/09,0,342,338,338,0,0 ON2011,d,06/10/09,0,350,346,346,0,0 OU2011,d,06/10/09,0,358,354,354,0,0 OJN2009,d,06/10/09,86.3,87.4,84.85,85.05,3829,14600 OJU2009,d,06/10/09,89.7,90.2,88,88.3,2301,13133 OJX2009,d,06/10/09,92.5,92.5,91.3,91.3,179,3671 OJF2010,d,06/10/09,95.4,95.4,94.3,94.3,124,400 OJH2010,d,06/10/09,97.85,97.85,97.5,97.8,21,148 OJK2010,d,06/10/09,0,100.6,100.6,100.6,15,21 OJN2010,d,06/10/09,0,103.4,103.4,103.4,0,51 OJU2010,d,06/10/09,0,104.6,104.6,104.6,0,0 OJX2010,d,06/10/09,0,106.1,106.1,106.1,0,0 OJF2011,d,06/10/09,0,107.35,107.35,107.35,0,0 OJH2011,d,06/10/09,0,108.6,108.6,108.6,0,0 OJK2011,d,06/10/09,0,109.85,109.85,109.85,0,0 OJN2011,d,06/10/09,0,111.75,111.75,111.75,0,178 OJU2011,d,06/10/09,0,112.35,112.35,112.35,0,0 OJX2011,d,06/10/09,0,112.55,112.55,112.55,0,0 OJF2012,d,06/10/09,0,112.85,112.85,112.85,0,0 OJH2012,d,06/10/09,0,112.85,112.85,112.85,0,0 OJK2012,d,06/10/09,0,112.85,112.85,112.85,0,0 PAM2009,d,06/10/09,255.35,264,252.55,257.7,20,281 PAU2009,d,06/10/09,256,265.9,252.8,258.75,581,15649 PAZ2009,d,06/10/09,261,262,259.95,259.95,2,252 PBN2009,d,06/10/09,58.8,58.9,55.9,55.9,126,524 PBQ2009,d,06/10/09,59.9,59.9,56.1,56.1,68,301 PBG2010,d,06/10/09,91.85,92.1,91.8,91.85,36,84 PBH2010,d,06/10/09,0,93.5,91.8,91.8,45,41 PBK2010,d,06/10/09,0,93,93,93,0,0 PLN2009,d,06/10/09,1253.5,1274.8,1253.2,1273.2,2595,17990 PLV2009,d,06/10/09,1265.8,1280.6,1265.8,1279.7,827,6217 PLF2010,d,06/10/09,0,1284.2,1284.2,1284.2,0,26 PNN2009,d,06/10/09,0,0.8781,0.8781,0.8781,0,0 PNQ2009,d,06/10/09,0,0.8913,0.8913,0.8913,0,0 PNU2009,d,06/10/09,0,0.9004,0.9004,0.9004,0,0 PNV2009,d,06/10/09,0,0.9104,0.9104,0.9104,0,0 PNX2009,d,06/10/09,0,0.9217,0.9217,0.9217,0,0 PNZ2009,d,06/10/09,0,0.9329,0.9329,0.9329,0,0 PNF2010,d,06/10/09,0,0.9456,0.9456,0.9456,0,0 PNG2010,d,06/10/09,0,0.9456,0.9456,0.9456,0,0 PNH2010,d,06/10/09,0,0.9413,0.9413,0.9413,0,0 PNJ2010,d,06/10/09,0,0.935,0.935,0.935,0,0 PNK2010,d,06/10/09,0,0.935,0.935,0.935,0,0 PNM2010,d,06/10/09,0,0.94,0.94,0.94,0,0 PNN2010,d,06/10/09,0,0.9475,0.9475,0.9475,0,0 PNQ2010,d,06/10/09,0,0.955,0.955,0.955,0,0 PNU2010,d,06/10/09,0,0.9625,0.9625,0.9625,0,0 RBN2009,d,06/10/09,1.9803,2.02,1.9637,2.0153,46708,72136 RBQ2009,d,06/10/09,1.96,1.9995,1.9505,1.9989,22257,52983 RBU2009,d,06/10/09,1.9496,1.9865,1.943,1.985,12852,34795 RBV2009,d,06/10/09,1.8526,1.8713,1.8409,1.8713,3583,16963 RBX2009,d,06/10/09,1.85,1.8594,1.841,1.8594,2511,7876 RBZ2009,d,06/10/09,1.8572,1.865,1.8345,1.8628,3595,11899 RBF2010,d,06/10/09,0,1.8843,1.8843,1.8843,759,4122 RBG2010,d,06/10/09,0,1.9073,1.9073,1.9073,294,1381 RBH2010,d,06/10/09,0,1.9338,1.9338,1.9338,527,2212 RBJ2010,d,06/10/09,0,2.0718,2.0718,2.0718,707,2517 RBK2010,d,06/10/09,0,2.0868,2.0868,2.0868,0,1533 RBM2010,d,06/10/09,2.093,2.093,2.0918,2.0918,28,717 RBN2010,d,06/10/09,0,2.0938,2.0938,2.0938,0,91 RBQ2010,d,06/10/09,0,2.0868,2.0868,2.0868,0,67 RBU2010,d,06/10/09,0,2.0743,2.0743,2.0743,0,1487 RBV2010,d,06/10/09,0,1.9698,1.9698,1.9698,0,271 RBX2010,d,06/10/09,0,1.9633,1.9633,1.9633,10,126 RBZ2010,d,06/10/09,0,1.9688,1.9688,1.9688,45,1423 RBF2011,d,06/10/09,0,1.9848,1.9848,1.9848,10,12 RBG2011,d,06/10/09,0,2.0078,2.0078,2.0078,0,1 RBH2011,d,06/10/09,0,2.0378,2.0378,2.0378,0,550 RBJ2011,d,06/10/09,0,2.1628,2.1628,2.1628,0,550 RBK2011,d,06/10/09,0,2.1753,2.1753,2.1753,0,0 RBM2011,d,06/10/09,0,2.1753,2.1753,2.1753,0,0 RBN2011,d,06/10/09,0,2.1718,2.1718,2.1718,0,0 RBQ2011,d,06/10/09,0,2.1658,2.1658,2.1658,0,0 RBU2011,d,06/10/09,0,2.1578,2.1578,2.1578,0,0 RBV2011,d,06/10/09,0,2.0528,2.0528,2.0528,0,0 RBX2011,d,06/10/09,0,2.0388,2.0388,2.0388,0,0 RBZ2011,d,06/10/09,0,2.0438,2.0438,2.0438,0,917 RBF2012,d,06/10/09,0,2.0563,2.0563,2.0563,0,0 RBG2012,d,06/10/09,0,2.0763,2.0763,2.0763,0,0 RBH2012,d,06/10/09,0,2.0962,2.0962,2.0962,0,0 RBJ2012,d,06/10/09,0,2.2237,2.2237,2.2237,0,0 RBK2012,d,06/10/09,0,2.2362,2.2362,2.2362,0,0 RBM2012,d,06/10/09,0,2.2337,2.2337,2.2337,0,0 RRN2009,d,06/10/09,12.94,13,12.775,12.775,680,2904 RRU2009,d,06/10/09,12.7,12.9,12.7,12.77,506,3542 RRX2009,d,06/10/09,12.75,12.9,12.75,12.785,298,1914 RRF2010,d,06/10/09,0,12.94,12.93,12.93,5,257 RRH2010,d,06/10/09,0,13.14,13.1,13.1,13,320 RRK2010,d,06/10/09,0,13.205,13.205,13.205,0,21 RRN2010,d,06/10/09,0,13.265,13.265,13.265,0,0 SN2009,d,06/10/09,1244,1255,1238,1246,90915,146769 SQ2009,d,06/10/09,1178,1185,1171,1175.25,18848,43948 SU2009,d,06/10/09,1111,1120,1105,1112.25,4079,14532 SX2009,d,06/10/09,1075,1081,1067,1079.25,54226,185329 SF2010,d,06/10/09,1080,1086,1074,1086,3546,19169 SH2010,d,06/10/09,1077,1085,1072,1084.25,2230,16860 SK2010,d,06/10/09,1064,1066.5,1056,1066.5,1328,7172 SN2010,d,06/10/09,1055,1064,1055,1062.75,1421,9926 SQ2010,d,06/10/09,0,1055.25,1050,1055.25,3,2 SU2010,d,06/10/09,0,1029,1022,1029,0,2 SX2010,d,06/10/09,999,1005,989,1004.25,1378,14395 SF2011,d,06/10/09,0,1008.25,1002.5,1008.25,0,23 SH2011,d,06/10/09,0,1012.25,1006.5,1012.25,0,22 SK2011,d,06/10/09,0,1012.25,1006.5,1012.25,0,0 SN2011,d,06/10/09,0,1014.25,1008.5,1014.25,0,8 SQ2011,d,06/10/09,0,1014.25,1008.5,1014.25,0,0 SU2011,d,06/10/09,0,1008.5,1002,1002,0,0 SX2011,d,06/10/09,988,992.25,988,992.25,3,422 SN2012,d,06/10/09,0,1002.25,998.5,1002.25,0,0 SX2012,d,06/10/09,998,1002.25,992,1002.25,0,0 SBN2009,d,06/10/09,15.51,15.67,15.32,15.38,56888,203294 SBV2009,d,06/10/09,16.6,16.65,16.39,16.42,52513,242279 SBF2010,d,06/10/09,0,16.94,16.94,16.94,0,207 SBH2010,d,06/10/09,17.58,17.62,17.34,17.44,13519,134310 SBK2010,d,06/10/09,17.43,17.44,17.18,17.31,3298,32046 SBN2010,d,06/10/09,17.2,17.2,16.98,17.06,2705,64501 SBV2010,d,06/10/09,17.03,17.03,16.9,17,836,37467 SBF2011,d,06/10/09,0,16.88,16.88,16.88,0,2 SBH2011,d,06/10/09,16.66,16.97,16.66,16.88,2327,33484 SBK2011,d,06/10/09,16.29,16.29,16.22,16.22,126,9231 SBN2011,d,06/10/09,0,15.64,15.64,15.64,731,8832 SBV2011,d,06/10/09,15.36,15.44,15.36,15.44,230,9189 SBH2012,d,06/10/09,15.11,15.3,15,15.19,689,4603 SBK2012,d,06/10/09,0,14.81,14.79,14.81,120,143 SFM2009,d,06/10/09,0,0.93,0.923,0.9243,46270,34685 SFU2009,d,06/10/09,0,0.931,0.9225,0.9253,10677,13988 SFZ2009,d,06/10/09,0,0.9302,0.9267,0.9267,0,7 SFH2010,d,06/10/09,0,0.9324,0.9289,0.9289,0,0 SFM2010,d,06/10/09,0,0.9349,0.9314,0.9314,0,0 SFU2010,d,06/10/09,0,0.9374,0.9339,0.9339,0,0 SIM2009,d,06/10/09,0,15.213,15.065,15.213,3,16 SIN2009,d,06/10/09,15.235,15.5,15.025,15.225,26100,49340 SIQ2009,d,06/10/09,15.305,15.4,15.15,15.243,4,8 SIU2009,d,06/10/09,15.24,15.515,15.06,15.261,5152,19132 SIZ2009,d,06/10/09,15.385,15.55,15.16,15.302,2323,19415 SIF2010,d,06/10/09,15.275,15.313,15.275,15.313,0,15 SIH2010,d,06/10/09,15.335,15.335,15.335,15.335,40,5888 SIK2010,d,06/10/09,15.23,15.36,15.23,15.36,7,2569 SIN2010,d,06/10/09,15.38,15.385,15.255,15.385,6,2857 SIU2010,d,06/10/09,15.412,15.412,15.412,15.412,1,59 SIZ2010,d,06/10/09,15.305,15.455,15.305,15.455,155,2793 SIF2011,d,06/10/09,15.471,15.471,15.471,15.471,0,0 SIH2011,d,06/10/09,15.505,15.505,15.505,15.505,0,0 SIN2011,d,06/10/09,15.564,15.564,15.564,15.564,28,2134 SIZ2011,d,06/10/09,15.651,15.651,15.651,15.651,0,1689 SIN2012,d,06/10/09,15.745,15.745,15.745,15.745,0,319 SIZ2012,d,06/10/09,15.89,15.89,15.89,15.89,0,196 SIN2013,d,06/10/09,15.985,15.985,15.985,15.985,0,3 SIZ2013,d,06/10/09,16.082,16.082,16.082,16.082,0,14 SMN2009,d,06/10/09,408,414.5,406.8,413.4,29677,67785 SMQ2009,d,06/10/09,376.5,381.3,375,379.2,9148,24876 SMU2009,d,06/10/09,354.5,358,352,356,3442,18463 SMV2009,d,06/10/09,336,339.5,333.5,338.4,2338,17012 SMZ2009,d,06/10/09,326,331.5,323.5,330.4,13065,51493 SMF2010,d,06/10/09,321.5,326.7,321.5,326.7,410,4295 SMH2010,d,06/10/09,317.5,322.9,317,322.9,566,3170 SMK2010,d,06/10/09,0,315.1,309.4,315.1,404,4449 SMN2010,d,06/10/09,0,312.3,306,312.3,127,1873 SMQ2010,d,06/10/09,0,308.8,302.5,308.8,0,192 SMU2010,d,06/10/09,0,303,296,303,0,215 SMV2010,d,06/10/09,0,289.3,283,289.3,0,179 SMZ2010,d,06/10/09,0,290.3,284,290.3,106,1086 SMF2011,d,06/10/09,0,289.3,283,289.3,0,2 SMH2011,d,06/10/09,0,289.3,283,289.3,0,0 SMK2011,d,06/10/09,0,289.3,283,289.3,0,0 SMN2011,d,06/10/09,0,289.3,283,289.3,0,0 SMQ2011,d,06/10/09,0,289.3,283,289.3,0,0 SMU2011,d,06/10/09,0,289.3,283,289.3,0,0 SMV2011,d,06/10/09,0,289.3,283,289.3,0,0 SMZ2011,d,06/10/09,0,289.3,283,289.3,0,0 SMN2012,d,06/10/09,0,289.3,283,289.3,0,0 SMV2012,d,06/10/09,0,289.3,283,289.3,0,0 SMZ2012,d,06/10/09,0,289.3,283,289.3,0,0 SPM2009,d,06/10/09,939.4,954.9,927.5,940.5,66263,376918 SPU2009,d,06/10/09,940,946,923,936.4,39775,111400 SPZ2009,d,06/10/09,0,941.3,921.3,932.2,151,6136 SPH2010,d,06/10/09,0,938.3,918.3,929.2,0,3175 SPM2010,d,06/10/09,0,936.3,916.3,927.2,0,2 SPU2010,d,06/10/09,0,935.3,915.3,926.2,0,0 SPZ2010,d,06/10/09,0,934.3,914.3,925.2,0,0 SPH2011,d,06/10/09,0,933.3,913.3,924.2,0,0 TUM2009,d,06/10/09,0,108.2890625,108.1796875,108.1796875,5422,8518 TUU2009,d,06/10/09,107.4296875,107.4296875,107.40625,107.4140625,213589,536674 TUZ2009,d,06/10/09,0,107.0625,106.953125,106.953125,0,0 TUH2010,d,06/10/09,0,107.0625,106.953125,106.953125,0,0 TUM2010,d,06/10/09,0,107.0625,106.953125,106.953125,0,0 TYM2009,d,06/10/09,0,115.390625,115.078125,115.078125,6315,41904 TYU2009,d,06/10/09,113.21875,113.546875,113.09375,113.375,581536,1031844 TYZ2009,d,06/10/09,0,112.34375,112.03125,112.03125,0,8 TYH2010,d,06/10/09,0,111.34375,111.03125,111.03125,0,0 TYM2010,d,06/10/09,0,110.34375,110.03125,110.03125,0,0 USM2009,d,06/10/09,0,115.078125,114.125,114.125,3950,22859 USU2009,d,06/10/09,112.890625,113.34375,112.03125,112.6875,192105,679821 USZ2009,d,06/10/09,0,112.328125,111.359375,111.359375,37,288 USH2010,d,06/10/09,0,111.421875,110.46875,110.46875,0,49 USM2010,d,06/10/09,0,110.421875,109.46875,109.46875,0,3 WN2009,d,06/10/09,613,615,592.5,596,61482,113403 WU2009,d,06/10/09,640,640,621,624.5,38200,95262 WZ2009,d,06/10/09,666,666,647,650.5,19154,77963 WH2010,d,06/10/09,670.25,670.25,664,667.5,1027,9469 WK2010,d,06/10/09,678,678,677.25,677.25,64,1080 WN2010,d,06/10/09,690.75,690.75,686,686.5,3110,34896 WU2010,d,06/10/09,697,697,695.25,695.25,42,243 WZ2010,d,06/10/09,715,715,712,712,235,5664 WH2011,d,06/10/09,0,729.5,715,715,0,0 WK2011,d,06/10/09,0,731.5,717,717,0,0 WN2011,d,06/10/09,717,719,717,719,8,615 YMM2009,d,06/10/09,8742,8864,8637,8754,115403,51243 YMU2009,d,06/10/09,8691,8805,8585,8700,3804,6680 YMZ2009,d,06/10/09,8601,8655,8570,8655,10,43 YMH2010,d,06/10/09,0,8609,8609,8609,0,1 YVM2009,d,06/10/09,6100,6100,6100,6100,0,21 YVU2009,d,06/10/09,6170,6170,6170,6170,0,0 YVZ2009,d,06/10/09,6190,6190,6190,6190,0,0 YVH2010,d,06/10/09,6210,6210,6210,6210,0,0