Home | Commodity Symbols | Margin Rates
ADM2009,d,06/09/09,0,0.8018,0.7866,0.8018,64091,72416 ADU2009,d,06/09/09,0.7894,0.7965,0.7894,0.7965,15059,23727 ADZ2009,d,06/09/09,0,0.7915,0.7766,0.7915,13,225 ADH2010,d,06/09/09,0,0.7872,0.7725,0.7872,0,15 ADM2010,d,06/09/09,0,0.7829,0.7684,0.7829,0,0 ADU2010,d,06/09/09,0,0.7786,0.7643,0.7786,0,1 BON2009,d,06/09/09,39.58,39.85,39.39,39.45,42542,101401 BOQ2009,d,06/09/09,39.67,40,39.58,39.58,12912,31257 BOU2009,d,06/09/09,39.79,40.05,39.72,39.74,9325,23902 BOV2009,d,06/09/09,40.12,40.25,39.91,39.91,3956,13395 BOZ2009,d,06/09/09,40.29,40.7,40.2,40.28,21060,61399 BOF2010,d,06/09/09,40.6,40.7,40.51,40.58,288,5250 BOH2010,d,06/09/09,40.8,40.95,40.76,40.83,264,2067 BOK2010,d,06/09/09,41.1,41.1,40.95,40.95,504,2638 BON2010,d,06/09/09,0,41,41,41,171,1405 BOQ2010,d,06/09/09,0,41.05,41.05,41.05,0,169 BOU2010,d,06/09/09,0,41.05,41.05,41.05,0,156 BOV2010,d,06/09/09,0,41,41,41,0,250 BOZ2010,d,06/09/09,0,41.01,40.98,40.98,3,5806 BOF2011,d,06/09/09,0,41.01,40.98,40.98,0,2 BOH2011,d,06/09/09,0,41.01,40.98,40.98,0,0 BOK2011,d,06/09/09,0,41.01,40.98,40.98,0,0 BON2011,d,06/09/09,0,41.01,40.98,40.98,0,0 BOQ2011,d,06/09/09,0,41.01,40.98,40.98,0,0 BOU2011,d,06/09/09,0,41.01,40.98,40.98,0,0 BOV2011,d,06/09/09,0,41.01,40.98,40.98,0,0 BOZ2011,d,06/09/09,0,41.01,40.98,40.98,0,0 BON2012,d,06/09/09,0,41.01,40.98,40.98,0,0 BOV2012,d,06/09/09,0,41.01,40.98,40.98,0,0 BOZ2012,d,06/09/09,0,41.01,40.98,40.98,0,0 BPM2009,d,06/09/09,1.6274,1.635,1.6274,1.6334,110731,57127 BPU2009,d,06/09/09,0,1.633,1.625,1.633,21600,42781 BPZ2009,d,06/09/09,0,1.6326,1.6038,1.6326,6,199 BPH2010,d,06/09/09,0,1.6324,1.6036,1.6324,0,0 BPM2010,d,06/09/09,0,1.6322,1.6034,1.6322,0,2 BPU2010,d,06/09/09,0,1.632,1.6032,1.632,0,0 CN2009,d,06/09/09,440,445.5,440,444,132762,313871 CU2009,d,06/09/09,449.5,454.5,449.5,453.25,57624,179785 CZ2009,d,06/09/09,462.5,468,462.25,466.25,45740,338526 CH2010,d,06/09/09,475.5,478.5,471.25,477.5,3706,54021 CK2010,d,06/09/09,483,484.75,483,484.75,396,10106 CN2010,d,06/09/09,490.25,492.25,490.25,491.5,3591,30596 CU2010,d,06/09/09,476.5,477,476.5,477,318,2378 CZ2010,d,06/09/09,459.75,462.75,459.75,462.25,2128,51282 CH2011,d,06/09/09,473.25,475.5,472.75,472.75,21,393 CK2011,d,06/09/09,0,477.75,470.5,477.75,0,0 CN2011,d,06/09/09,0,483.25,475.5,483.25,1,550 CU2011,d,06/09/09,0,477.5,470,477.5,0,0 CZ2011,d,06/09/09,0,471.75,464.5,471.75,82,3121 CN2012,d,06/09/09,0,486.75,479.5,486.75,0,0 CZ2012,d,06/09/09,0,476.75,469.5,476.75,0,0 CCN2009,d,06/09/09,2714,2783,2703,2768,5724,23316 CCU2009,d,06/09/09,2724,2802,2717,2788,6491,48639 CCZ2009,d,06/09/09,2735,2807,2735,2798,811,24220 CCH2010,d,06/09/09,2754,2804,2754,2802,403,12663 CCK2010,d,06/09/09,2756,2798,2756,2798,55,3427 CCN2010,d,06/09/09,2799,2804,2798,2804,89,3435 CCU2010,d,06/09/09,2805,2806,2802,2806,79,2254 CCZ2010,d,06/09/09,2805,2813,2805,2813,40,437 CCH2011,d,06/09/09,0,2819,2819,2819,0,3498 CCK2011,d,06/09/09,0,2819,2819,2819,0,0 CDM2009,d,06/09/09,0.9073,0.9091,0.9073,0.9091,65893,73400 CDU2009,d,06/09/09,0.905,0.9097,0.905,0.9097,12161,18626 CDZ2009,d,06/09/09,0.9083,0.9105,0.9083,0.9105,286,1829 CDH2010,d,06/09/09,0,0.9118,0.897,0.9118,45,494 CDM2010,d,06/09/09,0,0.9132,0.8984,0.9132,4,85 CDU2010,d,06/09/09,0,0.9146,0.8998,0.9146,0,132 CIM2009,d,06/09/09,422.05,422.05,420,420,11,604 CIQ2009,d,06/09/09,0,431,431,431,7,425 CIX2009,d,06/09/09,0,444,444,444,0,402 CIF2010,d,06/09/09,0,451,451,451,2,14 CLN2009,d,06/09/09,68.69,70.69,68.43,70.01,289278,262530 CLQ2009,d,06/09/09,69.58,71.34,69.33,70.74,127876,161536 CLU2009,d,06/09/09,70.51,72.15,70.31,71.65,46508,95687 CLV2009,d,06/09/09,71.43,72.84,71.38,72.45,16216,44142 CLX2009,d,06/09/09,72.42,73.5,72.42,73.21,11688,25559 CLZ2009,d,06/09/09,72.99,74.2,72.95,73.95,30616,139488 CLF2010,d,06/09/09,74.59,74.72,74.04,74.56,3541,26989 CLG2010,d,06/09/09,75.09,75.12,74.49,75.07,2063,17698 CLH2010,d,06/09/09,74.98,75.6,74.98,75.57,2405,17312 CLJ2010,d,06/09/09,75.72,76.07,75.72,76.07,1357,8016 CLK2010,d,06/09/09,76.24,76.7,76.24,76.58,1653,7082 CLM2010,d,06/09/09,76.82,77.33,76.74,77.09,12544,42363 CLN2010,d,06/09/09,76.84,77.87,76.82,77.52,11529,40924 CLQ2010,d,06/09/09,77.87,77.87,77.5,77.79,1266,6680 CLU2010,d,06/09/09,76.63,78,76.63,78,783,8255 CLV2010,d,06/09/09,77.98,78.2,77.98,78.2,571,4331 CLX2010,d,06/09/09,78.12,78.41,78.12,78.41,484,5244 CLZ2010,d,06/09/09,77.73,79,77.23,78.63,12162,87994 CLF2011,d,06/09/09,78.6,78.85,78.6,78.85,1203,8250 CLG2011,d,06/09/09,79.09,79.09,79.09,79.09,240,2375 CLH2011,d,06/09/09,79.33,79.33,79.33,79.33,17,4170 CLJ2011,d,06/09/09,0,79.56,79.56,79.56,17,6164 CLK2011,d,06/09/09,0,79.8,79.8,79.8,18,1797 CLM2011,d,06/09/09,0,80.04,80.04,80.04,529,17870 CLN2011,d,06/09/09,0,80.3,80.3,80.3,0,1858 CLQ2011,d,06/09/09,0,80.56,80.56,80.56,0,1838 CLU2011,d,06/09/09,0,80.81,80.81,80.81,0,1784 CLV2011,d,06/09/09,81.06,81.06,81.06,81.06,0,1281 CLX2011,d,06/09/09,0,81.29,81.29,81.29,0,1397 CLZ2011,d,06/09/09,81.47,82.06,81.25,81.5,2426,40483 CLF2012,d,06/09/09,81.68,81.68,81.68,81.68,0,1540 CLG2012,d,06/09/09,0,81.84,81.84,81.84,0,1108 CLH2012,d,06/09/09,0,81.99,81.99,81.99,0,1866 CLJ2012,d,06/09/09,82.11,82.11,82.11,82.11,0,1535 CLK2012,d,06/09/09,0,82.22,82.22,82.22,0,1372 CLM2012,d,06/09/09,0,82.33,82.33,82.33,0,5154 CLN2012,d,06/09/09,0,82.44,82.44,82.44,0,1221 CLQ2012,d,06/09/09,0,82.54,82.54,82.54,0,1257 CLU2012,d,06/09/09,82.63,82.63,82.63,82.63,0,1126 CLV2012,d,06/09/09,0,82.72,82.72,82.72,0,1613 CLX2012,d,06/09/09,82.82,82.82,82.82,82.82,0,1110 CLZ2012,d,06/09/09,82.38,83.65,82.33,82.93,559,43548 CLF2013,d,06/09/09,0,83.06,83.06,83.06,0,817 CLG2013,d,06/09/09,0,83.19,83.19,83.19,0,404 CLH2013,d,06/09/09,0,83.32,83.32,83.32,0,645 CLJ2013,d,06/09/09,0,83.45,83.45,83.45,0,345 CLK2013,d,06/09/09,0,83.58,83.58,83.58,0,349 CLM2013,d,06/09/09,0,83.71,83.71,83.71,0,1607 CLN2013,d,06/09/09,83.85,83.85,83.85,83.85,0,349 CLQ2013,d,06/09/09,83.99,83.99,83.99,83.99,0,344 CLU2013,d,06/09/09,0,84.13,84.13,84.13,0,354 CLV2013,d,06/09/09,0,84.27,84.27,84.27,0,378 CLX2013,d,06/09/09,0,84.41,84.41,84.41,0,356 CLZ2013,d,06/09/09,84.29,84.55,84.29,84.55,321,17175 CLF2014,d,06/09/09,0,84.71,84.71,84.71,0,0 CLG2014,d,06/09/09,0,84.87,84.87,84.87,0,0 CLH2014,d,06/09/09,85.02,85.02,85.02,85.02,0,0 CLJ2014,d,06/09/09,0,85.17,85.17,85.17,0,0 CLK2014,d,06/09/09,0,85.32,85.32,85.32,0,0 CLM2014,d,06/09/09,0,85.47,85.47,85.47,0,1119 CLN2014,d,06/09/09,0,85.62,85.62,85.62,0,0 CLQ2014,d,06/09/09,0,85.77,85.77,85.77,0,0 CLU2014,d,06/09/09,0,85.92,85.92,85.92,0,0 CLV2014,d,06/09/09,0,86.07,86.07,86.07,0,0 CLX2014,d,06/09/09,0,86.22,86.22,86.22,0,0 CLZ2014,d,06/09/09,86.35,86.35,86.35,86.35,2,10947 CLM2015,d,06/09/09,0,87.25,87.25,87.25,0,73 CLZ2015,d,06/09/09,88.62,88.62,88,88.13,7,13708 CLM2016,d,06/09/09,0,88.97,88.97,88.97,0,51 CLZ2016,d,06/09/09,90,90.1,89.8,89.8,10,3644 CLM2017,d,06/09/09,0,90.62,90.62,90.62,0,0 CLZ2017,d,06/09/09,0,91.43,91.43,91.43,5,505 CTN2009,d,06/09/09,55.25,56.27,54.77,54.86,11328,57553 CTV2009,d,06/09/09,58.65,58.67,57.6,57.6,124,2102 CTZ2009,d,06/09/09,60.24,60.84,59.4,59.52,7921,59512 CTH2010,d,06/09/09,62.98,62.98,61.83,61.83,523,9406 CTK2010,d,06/09/09,0,63.18,63.18,63.18,0,334 CTN2010,d,06/09/09,0,64.44,64.44,64.44,1,1415 CTV2010,d,06/09/09,0,65.54,65.54,65.54,0,11 CTZ2010,d,06/09/09,0,66.49,66.49,66.49,15,2043 CTH2011,d,06/09/09,0,68.6,68.6,68.6,0,13 CTK2011,d,06/09/09,0,69.64,69.64,69.64,0,0 CTN2011,d,06/09/09,0,70.64,70.64,70.64,0,0 CTV2011,d,06/09/09,0,71.64,71.64,71.64,0,0 CTZ2011,d,06/09/09,0,72.64,72.64,72.64,0,0 CTH2012,d,06/09/09,0,73.94,73.94,73.94,0,2 CTK2012,d,06/09/09,0,74.44,74.44,74.44,0,0 DJM2009,d,06/09/09,8780,8800,8724,8742,1228,22598 DJU2009,d,06/09/09,8720,8725,8686,8686,117,1897 DJZ2009,d,06/09/09,0,8649,8629,8629,0,4 DJH2010,d,06/09/09,0,8609,8592,8592,0,0 DXM2009,d,06/09/09,80.74,81.085,79.7,79.825,13106,33284 DXU2009,d,06/09/09,81.25,81.575,80.155,80.28,9279,7455 DXZ2009,d,06/09/09,82,82,80.505,80.7,2355,2037 DXH2010,d,06/09/09,0,80.73,80.73,80.73,0,0 ECM2009,d,06/09/09,1.3992,1.4077,1.3992,1.4077,217966,118886 ECU2009,d,06/09/09,1.395,1.4065,1.395,1.4063,29048,30761 ECZ2009,d,06/09/09,0,1.4055,1.3871,1.4055,3,349 ECH2010,d,06/09/09,0,1.4054,1.3869,1.4054,80,321 ECM2010,d,06/09/09,0,1.4054,1.387,1.4054,0,2 ECU2010,d,06/09/09,0,1.4054,1.3871,1.4054,0,1 EDM2009,d,06/09/09,99.345,99.35,99.3425,99.3475,136517,842215 EDN2009,d,06/09/09,99.295,99.31,99.295,99.31,12546,66965 EDQ2009,d,06/09/09,0,99.265,99.175,99.265,350,6186 EDU2009,d,06/09/09,99.155,99.22,99.155,99.205,355672,1070858 EDV2009,d,06/09/09,0,98.98,98.835,98.98,0,2353 EDX2009,d,06/09/09,0,98.895,98.71,98.895,2,118 EDZ2009,d,06/09/09,98.71,98.81,98.7,98.805,466369,872755 EDH2010,d,06/09/09,98.335,98.47,98.325,98.47,491990,749737 EDM2010,d,06/09/09,97.93,98.07,97.915,98.07,466075,553526 EDU2010,d,06/09/09,97.565,97.705,97.55,97.69,407333,465796 EDZ2010,d,06/09/09,97.195,97.325,97.18,97.305,285560,567613 EDH2011,d,06/09/09,96.875,97.005,96.86,96.97,212942,323101 EDM2011,d,06/09/09,96.53,96.65,96.505,96.6,93703,299051 EDU2011,d,06/09/09,96.195,96.32,96.18,96.26,71015,219836 EDZ2011,d,06/09/09,95.86,95.98,95.845,95.925,72586,144228 EDH2012,d,06/09/09,95.64,95.745,95.625,95.69,59781,117118 EDM2012,d,06/09/09,95.435,95.53,95.41,95.475,40305,112729 EDU2012,d,06/09/09,95.26,95.35,95.24,95.3,30472,69290 EDZ2012,d,06/09/09,95.095,95.18,95.08,95.135,28969,56501 EDH2013,d,06/09/09,94.99,95.09,94.985,95.04,19910,63145 EDM2013,d,06/09/09,94.885,94.945,94.875,94.93,12428,23333 EDU2013,d,06/09/09,94.78,94.84,94.77,94.835,9011,39575 EDZ2013,d,06/09/09,94.695,94.74,94.65,94.725,10750,30261 EDH2014,d,06/09/09,94.6,94.69,94.59,94.675,10354,27994 EDM2014,d,06/09/09,94.555,94.635,94.555,94.615,2436,12133 EDU2014,d,06/09/09,94.495,94.575,94.495,94.565,2994,11017 EDZ2014,d,06/09/09,0,94.5,94.45,94.49,1497,7757 EDH2015,d,06/09/09,94.39,94.47,94.39,94.465,1338,6146 EDM2015,d,06/09/09,0,94.43,94.33,94.43,459,5180 EDU2015,d,06/09/09,94.32,94.4,94.32,94.4,659,4369 EDZ2015,d,06/09/09,94.265,94.35,94.265,94.35,297,5713 EDH2016,d,06/09/09,0,94.355,94.24,94.355,126,6602 EDM2016,d,06/09/09,94.255,94.34,94.255,94.34,1,1958 EDU2016,d,06/09/09,94.245,94.33,94.245,94.33,276,2250 EDZ2016,d,06/09/09,0,94.29,94.175,94.29,1,3846 EDH2017,d,06/09/09,0,94.295,94.18,94.295,1,2496 EDM2017,d,06/09/09,0,94.285,94.16,94.285,0,1463 EDU2017,d,06/09/09,94.195,94.28,94.195,94.28,0,1251 EDZ2017,d,06/09/09,94.165,94.25,94.165,94.25,0,1301 EDH2018,d,06/09/09,94.18,94.265,94.18,94.265,1,1553 EDM2018,d,06/09/09,0,94.265,94.14,94.265,0,319 EDU2018,d,06/09/09,94.19,94.27,94.19,94.27,0,535 EDZ2018,d,06/09/09,94.175,94.255,94.175,94.255,30,406 EDH2019,d,06/09/09,94.195,94.275,94.195,94.275,39,243 EMM2009,d,06/09/09,0,99.67,99.66,99.67,40,8758 EMN2009,d,06/09/09,0,99.63,99.5975,99.63,297,5519 EMQ2009,d,06/09/09,0,99.5775,99.52,99.5775,11,1817 EMU2009,d,06/09/09,0,99.5225,99.4375,99.5225,111,6787 EMV2009,d,06/09/09,0,99.41,99.29,99.41,150,1046 EMX2009,d,06/09/09,0,99.3375,99.2275,99.3375,0,1115 EMZ2009,d,06/09/09,0,99,98.8225,99,0,236 EMF2010,d,06/09/09,0,99.01,98.8125,99.01,0,302 EMG2010,d,06/09/09,0,98.955,98.7475,98.955,15,98 EMH2010,d,06/09/09,0,98.735,98.4925,98.735,0,384 EMJ2010,d,06/09/09,0,98.58,98.3525,98.58,300,3361 EMK2010,d,06/09/09,0,98.4975,98.21,98.4975,0,50 ESM2009,d,06/09/09,938.75,947,934.25,939.5,1980655,2515640 ESU2009,d,06/09/09,935,942.5,930,935.5,77276,252926 ESZ2009,d,06/09/09,933.25,936.5,927,931.25,34,1077 ESH2010,d,06/09/09,0,928.25,928.25,928.25,0,9 ESM2010,d,06/09/09,0,926.25,926.25,926.25,0,8 EYM2009,d,06/09/09,0,99.44,99.44,99.44,140,3775 EYU2009,d,06/09/09,0,99.5,99.5,99.5,0,732 EYZ2009,d,06/09/09,0,99.52,99.52,99.52,0,518 EYH2010,d,06/09/09,0,99.51,99.51,99.51,0,4 EYM2010,d,06/09/09,0,99.48,99.48,99.48,0,0 EYU2010,d,06/09/09,0,99.425,99.425,99.425,0,0 EYZ2010,d,06/09/09,0,99.38,99.38,99.38,0,0 EYH2011,d,06/09/09,0,99.295,99.295,99.295,0,0 EYM2011,d,06/09/09,0,99.25,99.25,99.25,0,0 EYU2011,d,06/09/09,0,99.25,99.25,99.25,0,0 EYZ2011,d,06/09/09,0,99.055,99.055,99.055,0,0 EYH2012,d,06/09/09,0,99.02,99.02,99.02,0,0 EYM2012,d,06/09/09,0,99.07,99.07,99.07,0,0 EYU2012,d,06/09/09,0,99.13,99.13,99.13,0,0 EYZ2012,d,06/09/09,0,98.92,98.92,98.92,0,0 EYH2013,d,06/09/09,0,98.92,98.92,98.92,0,0 EYM2013,d,06/09/09,0,98.875,98.875,98.875,0,0 EYU2013,d,06/09/09,0,98.735,98.735,98.735,0,0 EYZ2013,d,06/09/09,0,98.595,98.595,98.595,0,0 EYH2014,d,06/09/09,0,98.455,98.455,98.455,0,0 FCQ2009,d,06/09/09,96,96.6,95.6,96.325,2813,14553 FCU2009,d,06/09/09,96.15,97,96.05,96.95,321,1998 FCV2009,d,06/09/09,96.7,97.6,96.5,97.5,383,3919 FCX2009,d,06/09/09,97.1,97.65,96.55,97.55,270,910 FCF2010,d,06/09/09,0,96.8,96.5,96.8,163,321 FCH2010,d,06/09/09,0,95.7,95.2,95.7,1,46 FCJ2010,d,06/09/09,0,95.25,95.25,95.25,0,3 FCK2010,d,06/09/09,0,95.25,95.25,95.25,2,4 FFM2009,d,06/09/09,0,99.7875,99.78,99.7875,6220,55758 FFN2009,d,06/09/09,0,99.79,99.78,99.79,7289,44968 FFQ2009,d,06/09/09,0,99.76,99.74,99.76,3126,38392 FFU2009,d,06/09/09,0,99.74,99.71,99.74,4065,27970 FFV2009,d,06/09/09,0,99.71,99.665,99.71,5353,33775 FFX2009,d,06/09/09,0,99.64,99.575,99.64,12624,54410 FFZ2009,d,06/09/09,99.55,99.57,99.55,99.57,8997,29012 FFF2010,d,06/09/09,0,99.475,99.38,99.475,8044,26036 FFG2010,d,06/09/09,99.26,99.26,99.26,99.26,8161,34784 FFH2010,d,06/09/09,0,99.115,98.985,99.115,3430,13519 FFJ2010,d,06/09/09,0,98.975,98.83,98.975,2504,9781 FFK2010,d,06/09/09,0,98.745,98.58,98.745,3190,10033 FFM2010,d,06/09/09,0,98.68,98.51,98.68,2009,2261 FFN2010,d,06/09/09,0,98.52,98.335,98.52,667,1757 FFQ2010,d,06/09/09,0,98.375,98.2,98.375,515,2538 FFU2010,d,06/09/09,0,98.26,98.085,98.26,533,2503 FFV2010,d,06/09/09,0,98.14,97.975,98.14,290,899 FFX2010,d,06/09/09,0,97.98,97.82,97.98,891,2318 FFZ2010,d,06/09/09,0,97.935,97.78,97.935,2998,2928 FFF2011,d,06/09/09,0,97.82,97.675,97.82,0,1531 FFG2011,d,06/09/09,0,97.61,97.475,97.61,20,1635 FFH2011,d,06/09/09,0,97.51,97.39,97.51,20,120 FFJ2011,d,06/09/09,0,97.405,97.29,97.405,39,352 FFK2011,d,06/09/09,0,97.375,97.26,97.375,0,0 FVM2009,d,06/09/09,114.375,114.375,114.359375,114.359375,21312,46675 FVU2009,d,06/09/09,112.8125,113.03125,112.8046875,113.0234375,395126,711605 FVZ2009,d,06/09/09,0,112.28125,111.6796875,111.6796875,0,0 FVH2010,d,06/09/09,0,112.28125,111.6796875,111.6796875,0,0 FVM2010,d,06/09/09,0,112.28125,111.6796875,111.6796875,0,0 GCM2009,d,06/09/09,953.5,963.7,948.4,954,580,2332 GCN2009,d,06/09/09,953.4,962.8,947.7,953.9,540,738 GCQ2009,d,06/09/09,951.8,964.5,948.3,954.7,95712,251367 GCV2009,d,06/09/09,955.4,964.6,950.6,956.1,1636,12572 GCZ2009,d,06/09/09,955.8,966.3,952,957.6,4560,44613 GCG2010,d,06/09/09,959.1,963,957.9,959.4,292,15344 GCJ2010,d,06/09/09,967.1,970.1,959.2,961.2,1610,15594 GCM2010,d,06/09/09,962.1,966,962.1,963.5,82,10190 GCQ2010,d,06/09/09,966.2,966.2,966.2,966.2,100,460 GCV2010,d,06/09/09,969.3,969.3,969.3,969.3,0,357 GCZ2010,d,06/09/09,972.8,972.8,972.8,972.8,521,13843 GCG2011,d,06/09/09,976.6,976.6,976.6,976.6,0,12 GCJ2011,d,06/09/09,980.6,980.6,980.6,980.6,0,0 GCM2011,d,06/09/09,984.8,984.8,984.8,984.8,0,11272 GCZ2011,d,06/09/09,1000.2,1000.2,1000.2,1000.2,405,7816 GCM2012,d,06/09/09,1018.5,1018.5,1018.5,1018.5,0,1012 GCZ2012,d,06/09/09,1038.6,1038.6,1038.6,1038.6,202,7252 GCM2013,d,06/09/09,1060.9,1060.9,1060.9,1060.9,0,75 GCZ2013,d,06/09/09,1083.2,1083.2,1083.2,1083.2,0,51 GIM2009,d,06/09/09,457,461.1,456.5,461,2903,11197 GIN2009,d,06/09/09,463.75,466,461,466,2696,6402 GIQ2009,d,06/09/09,468.5,471,466,470.5,0,0 HGM2009,d,06/09/09,2.3065,2.36,2.3,2.3585,226,1136 HGN2009,d,06/09/09,2.283,2.3725,2.26,2.3655,21538,55659 HGQ2009,d,06/09/09,2.279,2.3735,2.279,2.371,143,1303 HGU2009,d,06/09/09,2.2955,2.38,2.273,2.377,10323,37883 HGV2009,d,06/09/09,2.382,2.382,2.382,2.382,347,2502 HGX2009,d,06/09/09,2.3815,2.383,2.3815,2.383,1,807 HGZ2009,d,06/09/09,2.307,2.3845,2.307,2.384,1585,8997 HGF2010,d,06/09/09,2.385,2.385,2.385,2.385,2,535 HGG2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,162 HGH2010,d,06/09/09,2.335,2.387,2.334,2.3855,330,2161 HGJ2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,69 HGK2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,431 HGM2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,52 HGN2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,131 HGQ2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,28 HGU2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,45 HGV2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,45 HGX2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,25 HGZ2010,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,67 HGF2011,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,22 HGG2011,d,06/09/09,2.3855,2.3855,2.3855,2.3855,22,0 HGH2011,d,06/09/09,2.3855,2.3855,2.3855,2.3855,0,0 HGJ2011,d,06/09/09,2.3855,2.3855,2.3855,2.3855,0,10 HGK2011,d,06/09/09,2.3855,2.3855,2.3855,2.3855,0,0 HON2009,d,06/09/09,1.7845,1.818,1.7756,1.8076,34907,59139 HOQ2009,d,06/09/09,1.819,1.8492,1.8112,1.8396,16040,37459 HOU2009,d,06/09/09,1.8688,1.8827,1.8488,1.8773,8850,30269 HOV2009,d,06/09/09,1.8921,1.9198,1.8921,1.9156,3335,17948 HOX2009,d,06/09/09,1.928,1.9517,1.928,1.9485,1990,14218 HOZ2009,d,06/09/09,1.9705,1.9835,1.9602,1.9804,4538,31740 HOF2010,d,06/09/09,2.0005,2.0138,1.9943,2.0114,600,13417 HOG2010,d,06/09/09,2.0245,2.0329,2.0172,2.0324,420,8579 HOH2010,d,06/09/09,2.04,2.0449,2.0325,2.0449,484,6124 HOJ2010,d,06/09/09,2.0397,2.0489,2.0393,2.0489,218,4714 HOK2010,d,06/09/09,2.0512,2.059,2.0368,2.0574,167,4925 HOM2010,d,06/09/09,2.061,2.0729,2.061,2.0699,498,14731 HON2010,d,06/09/09,0,2.0859,2.0859,2.0859,209,2658 HOQ2010,d,06/09/09,0,2.1029,2.1029,2.1029,97,1759 HOU2010,d,06/09/09,0,2.1229,2.1229,2.1229,480,2077 HOV2010,d,06/09/09,0,2.1434,2.1434,2.1434,91,1552 HOX2010,d,06/09/09,2.1624,2.1624,2.1624,2.1624,52,2988 HOZ2010,d,06/09/09,2.1695,2.1804,2.1695,2.1804,591,9783 HOF2011,d,06/09/09,2.1935,2.1959,2.1935,2.1959,10,4122 HOG2011,d,06/09/09,0,2.2034,2.2034,2.2034,0,1017 HOH2011,d,06/09/09,0,2.2009,2.2009,2.2009,0,1094 HOJ2011,d,06/09/09,0,2.1864,2.1864,2.1864,0,848 HOK2011,d,06/09/09,2.165,2.1784,2.165,2.1784,0,170 HOM2011,d,06/09/09,2.1675,2.1814,2.1675,2.1814,0,3790 HON2011,d,06/09/09,2.1969,2.2004,2.1969,2.2004,0,145 HOQ2011,d,06/09/09,0,2.2209,2.2209,2.2209,1,658 HOU2011,d,06/09/09,0,2.2409,2.2409,2.2409,0,303 HOV2011,d,06/09/09,0,2.2614,2.2614,2.2614,0,85 HOX2011,d,06/09/09,0,2.2799,2.2799,2.2799,0,712 HOZ2011,d,06/09/09,2.2862,2.2964,2.285,2.2964,236,2502 HOF2012,d,06/09/09,0,2.3129,2.3129,2.3129,0,89 HOG2012,d,06/09/09,0,2.3284,2.3284,2.3284,0,24 HOH2012,d,06/09/09,0,2.3369,2.3369,2.3369,0,284 HOJ2012,d,06/09/09,2.3199,2.3319,2.3199,2.3319,0,103 HOK2012,d,06/09/09,0,2.3319,2.3319,2.3319,0,3 HOM2012,d,06/09/09,0,2.3369,2.3369,2.3369,0,0 JYM2009,d,06/09/09,0,1.0264,1.0165,1.0264,78226,75498 JYU2009,d,06/09/09,0,1.0274,1.0176,1.0274,15611,18979 JYZ2009,d,06/09/09,0,1.0291,1.0195,1.0291,1,125 JYH2010,d,06/09/09,0,1.0319,1.0224,1.0319,0,14 JYM2010,d,06/09/09,0,1.0355,1.0261,1.0355,0,0 JYU2010,d,06/09/09,0,1.0391,1.0298,1.0391,0,0 KCN2009,d,06/09/09,130.95,132.25,130.45,131.15,18465,45970 KCU2009,d,06/09/09,132.55,134.25,132.55,133.25,9706,51211 KCZ2009,d,06/09/09,134.6,136.75,134.6,135.7,1985,22413 KCH2010,d,06/09/09,137.8,139,137.8,138.15,347,12151 KCK2010,d,06/09/09,139.6,140.4,139.6,139.85,50,3115 KCN2010,d,06/09/09,0,141.45,141.45,141.45,28,1266 KCU2010,d,06/09/09,143.05,143.3,143,143,0,1195 KCZ2010,d,06/09/09,144.8,145.25,144.6,145.25,1,916 KCH2011,d,06/09/09,0,147.45,147.45,147.45,0,130 KCK2011,d,06/09/09,0,148.75,148.75,148.75,0,53 KCN2011,d,06/09/09,0,150.15,150.15,150.15,0,31 KCU2011,d,06/09/09,0,151.2,151.2,151.2,0,24 KCZ2011,d,06/09/09,0,152.4,152.4,152.4,0,3 KCH2012,d,06/09/09,0,153.65,153.65,153.65,0,1 KCK2012,d,06/09/09,0,154.65,154.65,154.65,0,0 KWN2009,d,06/09/09,662,668,655,665.5,10917,36966 KWU2009,d,06/09/09,674,679,666,676,3697,16180 KWZ2009,d,06/09/09,689,695,674,692.5,4112,28657 KWH2010,d,06/09/09,709,709,706.75,706.75,90,1642 KWK2010,d,06/09/09,0,711.75,711.75,711.75,4,176 KWN2010,d,06/09/09,711.5,720,711.5,714.5,1951,7948 KWU2010,d,06/09/09,0,719,719,719,14,89 KWZ2010,d,06/09/09,0,729,729,729,86,815 KWN2011,d,06/09/09,0,729,729,729,0,130 LBN2009,d,06/09/09,197.5,203.4,197.5,197.8,555,3659 LBU2009,d,06/09/09,217,219,213.2,218.1,817,4523 LBX2009,d,06/09/09,207.9,211.7,206.1,209,329,732 LBF2010,d,06/09/09,226,233,225,231,67,402 LBH2010,d,06/09/09,0,225,224.5,224.5,0,31 LBK2010,d,06/09/09,0,225,224.5,224.5,0,11 LBN2010,d,06/09/09,0,225,224.5,224.5,0,1 LCM2009,d,06/09/09,79.7,80.25,79.65,80.175,6238,12126 LCQ2009,d,06/09/09,81.1,82,81.1,81.725,9523,109664 LCV2009,d,06/09/09,86.7,87.4,86.55,87.025,4809,52674 LCZ2009,d,06/09/09,88.95,89.35,88.6,89.075,3348,22177 LCG2010,d,06/09/09,90.7,91,90.25,90.75,1069,9900 LCJ2010,d,06/09/09,92.3,92.7,92.1,92.55,133,3321 LCM2010,d,06/09/09,89.5,89.95,89.5,89.875,29,733 LCQ2010,d,06/09/09,90.3,90.7,90.1,90.7,0,39 LCV2010,d,06/09/09,0,93.25,93.25,93.25,0,0 LHM2009,d,06/09/09,57.85,57.95,57.3,57.35,4407,9872 LHN2009,d,06/09/09,59.85,59.9,58.7,58.75,12560,42977 LHQ2009,d,06/09/09,61.85,61.9,60.45,60.525,11869,40463 LHV2009,d,06/09/09,60.9,61.2,59.7,59.775,4038,28687 LHZ2009,d,06/09/09,63.6,63.75,62.35,62.5,3121,13699 LHG2010,d,06/09/09,68.35,68.4,67.4,67.45,163,2914 LHJ2010,d,06/09/09,71.55,71.6,71,71.075,30,1289 LHK2010,d,06/09/09,76.7,76.7,76.7,76.7,2,100 LHM2010,d,06/09/09,78.45,78.45,78.25,78.4,9,644 LHN2010,d,06/09/09,77.45,77.85,77.25,77.25,17,166 LHQ2010,d,06/09/09,0,77.2,77.2,77.2,2,78 LHV2010,d,06/09/09,71,71.7,71,71.7,0,42 MBM2009,d,06/09/09,1.608,1.6358,1.5992,1.6334,741,509 MBU2009,d,06/09/09,1.6053,1.6354,1.5985,1.633,0,0 MDM2009,d,06/09/09,594,601,592.5,596.7,199,4388 MDU2009,d,06/09/09,0,594.8,593.5,594.8,1,1 MDZ2009,d,06/09/09,0,592.8,591.5,592.8,0,0 MDH2010,d,06/09/09,0,591.8,590.5,591.8,0,0 MDM2010,d,06/09/09,0,590.8,589.5,590.8,0,0 MQM2009,d,06/09/09,0.0746,0.0746,0.0736,0.0736,18366,34688 MQN2009,d,06/09/09,0,0.074025,0.0735,0.0735,0,0 MQQ2009,d,06/09/09,0,0.073625,0.0731,0.0731,0,0 MQU2009,d,06/09/09,0.07315,0.07315,0.072675,0.072675,7493,17449 MQV2009,d,06/09/09,0,0.0727,0.0722,0.0722,0,0 MQX2009,d,06/09/09,0,0.0724,0.0719,0.0719,0,0 MQZ2009,d,06/09/09,0,0.07225,0.07175,0.07175,0,120 MQF2010,d,06/09/09,0,0.0719,0.0714,0.0714,0,0 MQG2010,d,06/09/09,0,0.07175,0.07125,0.07125,0,0 MQH2010,d,06/09/09,0,0.071325,0.070825,0.070825,0,287 MQJ2010,d,06/09/09,0,0.070525,0.070025,0.070025,0,0 MQK2010,d,06/09/09,0,0.070425,0.069925,0.069925,0,0 MQM2010,d,06/09/09,0,0.0704,0.0699,0.0699,0,1181 MQU2010,d,06/09/09,0,0.069475,0.068975,0.068975,0,0 MQZ2010,d,06/09/09,0,0.068725,0.068225,0.068225,0,0 MVM2009,d,06/09/09,0,1317,1317,1317,0,0 MVU2009,d,06/09/09,0,1317,1317,1317,0,0 MVZ2009,d,06/09/09,0,1317,1317,1317,0,0 MVH2010,d,06/09/09,0,1317,1317,1317,0,0 NDM2009,d,06/09/09,1493.25,1510,1486.75,1500.75,786,25974 NDU2009,d,06/09/09,1495,1507,1490,1499.5,147,503 NDZ2009,d,06/09/09,1499,1502.5,1499,1502.5,0,2 NDH2010,d,06/09/09,0,1505.5,1488.25,1505.5,0,0 NDM2010,d,06/09/09,0,1508.5,1491.25,1508.5,0,0 NGN2009,d,06/09/09,3.727,3.82,3.656,3.731,101495,127902 NGQ2009,d,06/09/09,3.931,4.02,3.854,3.933,30281,59681 NGU2009,d,06/09/09,4.095,4.194,4.018,4.105,27959,64260 NGV2009,d,06/09/09,4.315,4.427,4.255,4.347,17292,68523 NGX2009,d,06/09/09,5.11,5.112,4.988,5.07,3275,30585 NGZ2009,d,06/09/09,5.812,5.86,5.728,5.802,2845,42693 NGF2010,d,06/09/09,6.145,6.169,6.049,6.125,4758,35607 NGG2010,d,06/09/09,6.229,6.229,6.1,6.16,585,19321 NGH2010,d,06/09/09,6.16,6.176,6.03,6.103,1558,36427 NGJ2010,d,06/09/09,6,6.003,5.9,5.968,1571,35462 NGK2010,d,06/09/09,6.045,6.045,5.95,6.015,345,14114 NGM2010,d,06/09/09,6.15,6.18,6.08,6.125,235,8821 NGN2010,d,06/09/09,6.259,6.259,6.195,6.245,83,7827 NGQ2010,d,06/09/09,6.287,6.34,6.27,6.338,202,8894 NGU2010,d,06/09/09,6.408,6.408,6.342,6.39,76,6663 NGV2010,d,06/09/09,6.517,6.517,6.427,6.493,532,15603 NGX2010,d,06/09/09,6.79,6.843,6.79,6.843,106,5458 NGZ2010,d,06/09/09,7.19,7.253,7.19,7.253,99,12147 NGF2011,d,06/09/09,7.427,7.478,7.427,7.478,131,7993 NGG2011,d,06/09/09,7.43,7.478,7.43,7.478,20,4755 NGH2011,d,06/09/09,7.308,7.308,7.308,7.308,21,12875 NGJ2011,d,06/09/09,0,6.828,6.828,6.828,18,8124 NGK2011,d,06/09/09,6.78,6.813,6.78,6.813,0,6866 NGM2011,d,06/09/09,0,6.903,6.903,6.903,1,2411 NGN2011,d,06/09/09,0,7.008,7.008,7.008,0,2763 NGQ2011,d,06/09/09,0,7.083,7.083,7.083,1,2901 NGU2011,d,06/09/09,0,7.113,7.113,7.113,1,3097 NGV2011,d,06/09/09,7.198,7.198,7.198,7.198,12,6279 NGX2011,d,06/09/09,0,7.438,7.438,7.438,2,2160 NGZ2011,d,06/09/09,0,7.733,7.733,7.733,1,4811 NGF2012,d,06/09/09,0,7.938,7.938,7.938,3,2884 NGG2012,d,06/09/09,0,7.933,7.933,7.933,0,1283 NGH2012,d,06/09/09,0,7.708,7.708,7.708,2,3543 NGJ2012,d,06/09/09,0,7.128,7.128,7.128,1,2215 NGK2012,d,06/09/09,7.088,7.088,7.088,7.088,1,1749 NGM2012,d,06/09/09,7.168,7.168,7.168,7.168,1,1255 NGN2012,d,06/09/09,0,7.263,7.263,7.263,1,1205 NGQ2012,d,06/09/09,0,7.333,7.333,7.333,0,1430 NGU2012,d,06/09/09,0,7.363,7.363,7.363,1,1284 NGV2012,d,06/09/09,0,7.443,7.443,7.443,1,1820 NGX2012,d,06/09/09,0,7.678,7.678,7.678,0,1796 NGZ2012,d,06/09/09,7.968,7.968,7.968,7.968,0,4739 NGF2013,d,06/09/09,0,8.173,8.173,8.173,2,1184 NGG2013,d,06/09/09,0,8.168,8.168,8.168,1,584 NGH2013,d,06/09/09,0,7.933,7.933,7.933,0,965 NGJ2013,d,06/09/09,7.25,7.253,7.25,7.253,1,884 NGK2013,d,06/09/09,0,7.208,7.208,7.208,0,992 NGM2013,d,06/09/09,7.293,7.293,7.293,7.293,0,705 NGN2013,d,06/09/09,0,7.388,7.388,7.388,1,574 NGQ2013,d,06/09/09,0,7.458,7.458,7.458,0,596 NGU2013,d,06/09/09,0,7.488,7.488,7.488,2,481 NGV2013,d,06/09/09,7.573,7.573,7.573,7.573,0,844 NGX2013,d,06/09/09,0,7.818,7.818,7.818,0,398 NGZ2013,d,06/09/09,0,8.108,8.108,8.108,1,5768 NGF2014,d,06/09/09,0,8.313,8.313,8.313,0,886 NGG2014,d,06/09/09,0,8.308,8.308,8.308,0,101 NGH2014,d,06/09/09,8.068,8.068,8.068,8.068,0,378 NGJ2014,d,06/09/09,7.388,7.388,7.388,7.388,0,117 NGK2014,d,06/09/09,7.343,7.343,7.343,7.343,0,102 NGM2014,d,06/09/09,7.428,7.428,7.428,7.428,0,93 NGN2014,d,06/09/09,0,7.523,7.523,7.523,0,86 NGQ2014,d,06/09/09,7.593,7.593,7.593,7.593,0,89 NGU2014,d,06/09/09,0,7.623,7.623,7.623,0,82 NGV2014,d,06/09/09,0,7.708,7.708,7.708,0,334 NGX2014,d,06/09/09,0,7.948,7.948,7.948,0,57 NGZ2014,d,06/09/09,0,8.228,8.228,8.228,0,91 NGF2015,d,06/09/09,0,8.443,8.443,8.443,0,21 NGG2015,d,06/09/09,0,8.443,8.443,8.443,0,19 NGH2015,d,06/09/09,0,8.203,8.203,8.203,0,99 NGJ2015,d,06/09/09,0,7.503,7.503,7.503,0,180 NGK2015,d,06/09/09,0,7.468,7.468,7.468,0,109 NGM2015,d,06/09/09,0,7.548,7.548,7.548,0,18 NGN2015,d,06/09/09,7.643,7.643,7.643,7.643,0,17 NGQ2015,d,06/09/09,0,7.713,7.713,7.713,0,17 NGU2015,d,06/09/09,0,7.743,7.743,7.743,0,17 NGV2015,d,06/09/09,7.823,7.823,7.823,7.823,0,97 NGX2015,d,06/09/09,0,8.063,8.063,8.063,0,17 NGZ2015,d,06/09/09,0,8.343,8.343,8.343,0,1989 NGF2016,d,06/09/09,0,8.563,8.563,8.563,0,2 NGG2016,d,06/09/09,0,8.553,8.553,8.553,0,2 NGH2016,d,06/09/09,0,8.323,8.323,8.323,0,105 NGJ2016,d,06/09/09,0,7.623,7.623,7.623,0,131 NGK2016,d,06/09/09,0,7.588,7.588,7.588,0,0 NGM2016,d,06/09/09,0,7.668,7.668,7.668,10,20 NGN2016,d,06/09/09,0,7.758,7.758,7.758,0,3 NGQ2016,d,06/09/09,0,7.823,7.823,7.823,0,0 NGU2016,d,06/09/09,0,7.843,7.843,7.843,0,6 NGV2016,d,06/09/09,0,7.928,7.928,7.928,0,6 NGX2016,d,06/09/09,0,8.173,8.173,8.173,0,0 NGZ2016,d,06/09/09,0,8.458,8.458,8.458,0,13 NGF2017,d,06/09/09,8.678,8.678,8.678,8.678,0,0 NGG2017,d,06/09/09,0,8.668,8.668,8.668,0,0 NGH2017,d,06/09/09,8.438,8.438,8.438,8.438,0,5 NGJ2017,d,06/09/09,7.733,7.733,7.733,7.733,0,5 NGK2017,d,06/09/09,0,7.698,7.698,7.698,0,0 NGM2017,d,06/09/09,0,7.778,7.778,7.778,0,0 NGN2017,d,06/09/09,0,7.868,7.868,7.868,0,0 NGQ2017,d,06/09/09,0,7.928,7.928,7.928,0,0 NGU2017,d,06/09/09,0,7.948,7.948,7.948,0,0 NGV2017,d,06/09/09,0,8.028,8.028,8.028,0,0 NGX2017,d,06/09/09,0,8.293,8.293,8.293,0,0 NGZ2017,d,06/09/09,0,8.593,8.593,8.593,0,5 NGF2018,d,06/09/09,0,8.823,8.823,8.823,0,30 NGG2018,d,06/09/09,0,8.813,8.813,8.813,0,30 NGH2018,d,06/09/09,0,8.583,8.583,8.583,0,30 NGJ2018,d,06/09/09,0,7.838,7.838,7.838,0,30 NGK2018,d,06/09/09,7.803,7.803,7.803,7.803,0,30 NGM2018,d,06/09/09,0,7.883,7.883,7.883,0,30 NGN2018,d,06/09/09,0,7.973,7.973,7.973,0,30 NGQ2018,d,06/09/09,8.033,8.033,8.033,8.033,0,30 NGU2018,d,06/09/09,8.053,8.053,8.053,8.053,0,30 NGV2018,d,06/09/09,0,8.133,8.133,8.133,0,30 NGX2018,d,06/09/09,0,8.403,8.403,8.403,0,30 NGZ2018,d,06/09/09,0,8.703,8.703,8.703,0,30 NGF2019,d,06/09/09,0,8.933,8.933,8.933,0,0 NGG2019,d,06/09/09,0,8.928,8.928,8.928,0,0 NGH2019,d,06/09/09,0,8.698,8.698,8.698,0,0 NGJ2019,d,06/09/09,0,7.943,7.943,7.943,0,0 NGK2019,d,06/09/09,0,7.908,7.908,7.908,0,0 NKM2009,d,06/09/09,9840,9840,9815,9815,15497,24304 NKU2009,d,06/09/09,9880,9970,9880,9910,6736,6398 NKZ2009,d,06/09/09,0,9910,9905,9910,0,0 NKH2010,d,06/09/09,0,9910,9905,9910,0,0 NQM2009,d,06/09/09,1490.25,1509.5,1486.5,1500.75,260179,275801 NQU2009,d,06/09/09,1491,1508.25,1485.25,1499.5,3793,4301 NQZ2009,d,06/09/09,1499.75,1502.5,1499.75,1502.5,2,17 NQH2010,d,06/09/09,0,1505.5,1505.5,1505.5,0,0 NQM2010,d,06/09/09,0,1508.5,1508.5,1508.5,0,1 ON2009,d,06/09/09,239.75,249.75,239.75,246,1251,5919 OU2009,d,06/09/09,255.5,255.5,255.5,255.5,505,2326 OZ2009,d,06/09/09,269,269,269,269,413,6727 OH2010,d,06/09/09,0,282,278.5,282,0,63 OK2010,d,06/09/09,0,290,286.5,290,0,0 ON2010,d,06/09/09,0,298,294.5,298,0,0 OU2010,d,06/09/09,0,306,302.5,306,0,0 OZ2010,d,06/09/09,0,319,315.5,319,0,0 OH2011,d,06/09/09,0,334,330.5,334,0,0 OK2011,d,06/09/09,0,342,337.5,342,0,0 ON2011,d,06/09/09,0,350,345.5,350,0,0 OU2011,d,06/09/09,0,358,353.5,358,0,0 OJN2009,d,06/09/09,87.1,88.7,85.8,86.5,2170,16346 OJU2009,d,06/09/09,90.25,91.85,89.1,89.7,688,11396 OJX2009,d,06/09/09,94.3,94.7,92.05,92.75,40,3599 OJF2010,d,06/09/09,96.25,96.25,95.25,95.75,26,279 OJH2010,d,06/09/09,98.5,99.05,98.5,99.05,0,127 OJK2010,d,06/09/09,0,101.85,101.85,101.85,0,6 OJN2010,d,06/09/09,0,104.65,104.65,104.65,0,51 OJU2010,d,06/09/09,0,105.85,105.85,105.85,0,0 OJX2010,d,06/09/09,0,107.35,107.35,107.35,0,0 OJF2011,d,06/09/09,0,108.6,108.6,108.6,0,0 OJH2011,d,06/09/09,0,109.85,109.85,109.85,0,0 OJK2011,d,06/09/09,0,111.1,111.1,111.1,0,0 OJN2011,d,06/09/09,0,113,113,113,0,178 OJU2011,d,06/09/09,0,113.6,113.6,113.6,0,0 OJX2011,d,06/09/09,0,113.8,113.8,113.8,0,0 OJF2012,d,06/09/09,0,114.1,114.1,114.1,0,0 OJH2012,d,06/09/09,0,114.1,114.1,114.1,0,0 OJK2012,d,06/09/09,0,114.1,114.1,114.1,0,0 PAM2009,d,06/09/09,0,256.45,256.45,256.45,5,334 PAU2009,d,06/09/09,252,258.65,248,257.05,1307,15389 PAZ2009,d,06/09/09,254.5,258.2,254.5,258.2,66,256 PBN2009,d,06/09/09,61.75,61.9,58.9,58.9,137,542 PBQ2009,d,06/09/09,62,62.05,59.05,59.05,69,255 PBG2010,d,06/09/09,94.05,94.05,93.5,93.5,46,71 PBH2010,d,06/09/09,95.45,95.45,94,94,3,5 PBK2010,d,06/09/09,0,93,93,93,0,0 PLN2009,d,06/09/09,1247,1259.2,1222.2,1257.9,2933,18695 PLV2009,d,06/09/09,1240,1265.2,1237.3,1264.5,680,5595 PLF2010,d,06/09/09,0,1269,1269,1269,1,26 PNN2009,d,06/09/09,0.8631,0.8631,0.8631,0.8631,0,0 PNQ2009,d,06/09/09,0,0.8763,0.8763,0.8763,0,0 PNU2009,d,06/09/09,0.8854,0.8854,0.8854,0.8854,0,0 PNV2009,d,06/09/09,0,0.8954,0.8954,0.8954,0,0 PNX2009,d,06/09/09,0,0.9063,0.9063,0.9063,0,0 PNZ2009,d,06/09/09,0,0.9171,0.9171,0.9171,0,0 PNF2010,d,06/09/09,0,0.9275,0.9275,0.9275,0,0 PNG2010,d,06/09/09,0.9275,0.9275,0.9275,0.9275,0,0 PNH2010,d,06/09/09,0,0.9238,0.9238,0.9238,0,0 PNJ2010,d,06/09/09,0,0.9175,0.9175,0.9175,0,0 PNK2010,d,06/09/09,0,0.9175,0.9175,0.9175,0,0 PNM2010,d,06/09/09,0,0.9225,0.9225,0.9225,0,0 PNN2010,d,06/09/09,0,0.93,0.93,0.93,0,0 PNQ2010,d,06/09/09,0,0.9375,0.9375,0.9375,0,0 PNU2010,d,06/09/09,0,0.945,0.945,0.945,0,0 RBN2009,d,06/09/09,1.9472,1.9815,1.9343,1.9667,38048,78001 RBQ2009,d,06/09/09,1.9338,1.966,1.92,1.9532,23501,47721 RBU2009,d,06/09/09,1.933,1.953,1.913,1.9433,10451,32085 RBV2009,d,06/09/09,1.812,1.8401,1.8114,1.8397,3019,16507 RBX2009,d,06/09/09,1.8155,1.8341,1.8075,1.8314,1956,8051 RBZ2009,d,06/09/09,1.825,1.8386,1.8159,1.8377,2211,12592 RBF2010,d,06/09/09,1.8408,1.8612,1.8405,1.8612,919,3925 RBG2010,d,06/09/09,0,1.8857,1.8857,1.8857,278,1342 RBH2010,d,06/09/09,0,1.9127,1.9127,1.9127,599,2001 RBJ2010,d,06/09/09,2.0435,2.0517,2.03,2.0517,40,2034 RBK2010,d,06/09/09,0,2.0677,2.0677,2.0677,24,1533 RBM2010,d,06/09/09,2.0628,2.0732,2.056,2.0732,35,696 RBN2010,d,06/09/09,0,2.0752,2.0752,2.0752,0,91 RBQ2010,d,06/09/09,0,2.0682,2.0682,2.0682,0,67 RBU2010,d,06/09/09,0,2.0557,2.0557,2.0557,0,1487 RBV2010,d,06/09/09,0,1.9512,1.9512,1.9512,0,271 RBX2010,d,06/09/09,0,1.9447,1.9447,1.9447,0,118 RBZ2010,d,06/09/09,0,1.9502,1.9502,1.9502,36,1397 RBF2011,d,06/09/09,0,1.9662,1.9662,1.9662,0,4 RBG2011,d,06/09/09,1.9892,1.9892,1.9892,1.9892,0,1 RBH2011,d,06/09/09,0,2.0192,2.0192,2.0192,0,550 RBJ2011,d,06/09/09,0,2.1442,2.1442,2.1442,0,550 RBK2011,d,06/09/09,0,2.1567,2.1567,2.1567,0,0 RBM2011,d,06/09/09,2.1567,2.1567,2.1567,2.1567,0,0 RBN2011,d,06/09/09,0,2.1532,2.1532,2.1532,0,0 RBQ2011,d,06/09/09,0,2.1472,2.1472,2.1472,0,0 RBU2011,d,06/09/09,2.1392,2.1392,2.1392,2.1392,0,0 RBV2011,d,06/09/09,2.0342,2.0342,2.0342,2.0342,0,0 RBX2011,d,06/09/09,0,2.0202,2.0202,2.0202,0,0 RBZ2011,d,06/09/09,0,2.0252,2.0252,2.0252,0,917 RBF2012,d,06/09/09,0,2.0377,2.0377,2.0377,0,0 RBG2012,d,06/09/09,0,2.0577,2.0577,2.0577,0,0 RBH2012,d,06/09/09,0,2.0776,2.0776,2.0776,0,0 RBJ2012,d,06/09/09,0,2.2051,2.2051,2.2051,0,0 RBK2012,d,06/09/09,0,2.2176,2.2176,2.2176,0,0 RBM2012,d,06/09/09,0,2.2151,2.2151,2.2151,0,0 RRN2009,d,06/09/09,12.48,12.97,12.48,12.955,158,3109 RRU2009,d,06/09/09,12.95,12.95,12.6,12.895,102,3413 RRX2009,d,06/09/09,12.65,12.9,12.65,12.895,76,1837 RRF2010,d,06/09/09,12.86,13,12.82,12.94,2,258 RRH2010,d,06/09/09,0,13.14,12.87,13.14,22,331 RRK2010,d,06/09/09,0,13.205,13.03,13.205,15,21 RRN2010,d,06/09/09,0,13.265,13.22,13.265,0,0 SN2009,d,06/09/09,1241,1249,1232.5,1243.5,87744,164735 SQ2009,d,06/09/09,1174,1178.5,1166.5,1177.25,16324,38144 SU2009,d,06/09/09,1107,1110,1101,1110,3746,14401 SX2009,d,06/09/09,1062,1075,1055,1072.5,45012,172991 SF2010,d,06/09/09,1069,1080,1060.5,1079.25,3162,18251 SH2010,d,06/09/09,1065,1078,1059,1078,2060,16770 SK2010,d,06/09/09,1047.5,1062.5,1044,1062.5,510,6770 SN2010,d,06/09/09,1045,1057.5,1045,1057.5,1405,9759 SQ2010,d,06/09/09,0,1050,1025,1050,0,3 SU2010,d,06/09/09,0,1022,1000,1022,1,2 SX2010,d,06/09/09,0,998.5,980,998.5,1657,14302 SF2011,d,06/09/09,0,1002.5,984,1002.5,1,23 SH2011,d,06/09/09,0,1006.5,988,1006.5,0,22 SK2011,d,06/09/09,0,1006.5,988,1006.5,0,0 SN2011,d,06/09/09,0,1008.5,990,1008.5,0,8 SQ2011,d,06/09/09,0,1008.5,990,1008.5,0,0 SU2011,d,06/09/09,0,1008.5,990,1008.5,0,0 SX2011,d,06/09/09,0,988.5,970,988.5,9,419 SN2012,d,06/09/09,0,998.5,980,998.5,0,0 SX2012,d,06/09/09,0,998.5,980,998.5,0,0 SBN2009,d,06/09/09,15.46,15.65,15.34,15.56,64542,215225 SBV2009,d,06/09/09,16.58,16.67,16.34,16.6,41633,231109 SBF2010,d,06/09/09,0,17.08,17.08,17.08,0,207 SBH2010,d,06/09/09,17.5,17.62,17.34,17.58,17705,131423 SBK2010,d,06/09/09,17.38,17.44,17.2,17.43,7363,31423 SBN2010,d,06/09/09,17.15,17.24,17,17.2,15395,63878 SBV2010,d,06/09/09,17.1,17.14,16.94,17.13,787,37451 SBF2011,d,06/09/09,0,17.02,17.02,17.02,0,2 SBH2011,d,06/09/09,17,17.03,16.87,17.02,1789,33001 SBK2011,d,06/09/09,16.3,16.36,16.3,16.36,609,9182 SBN2011,d,06/09/09,15.7,15.75,15.7,15.75,128,8569 SBV2011,d,06/09/09,0,15.66,15.66,15.66,154,9218 SBH2012,d,06/09/09,15.56,15.56,15.43,15.43,1,4091 SBK2012,d,06/09/09,15.2,15.2,15.1,15.13,0,52 SFM2009,d,06/09/09,0.928,0.928,0.923,0.9275,51163,35586 SFU2009,d,06/09/09,0,0.93,0.924,0.9286,6710,7472 SFZ2009,d,06/09/09,0,0.9302,0.9188,0.9302,0,7 SFH2010,d,06/09/09,0,0.9324,0.921,0.9324,0,0 SFM2010,d,06/09/09,0,0.9349,0.9235,0.9349,0,0 SFU2010,d,06/09/09,0,0.9374,0.926,0.9374,0,0 SIM2009,d,06/09/09,15.05,15.3,15.05,15.128,3,215 SIN2009,d,06/09/09,14.915,15.345,14.75,15.14,30030,51224 SIQ2009,d,06/09/09,15.025,15.158,15.025,15.158,6,10 SIU2009,d,06/09/09,15.015,15.37,14.8,15.175,4841,17377 SIZ2009,d,06/09/09,15.02,15.385,14.915,15.215,2135,18899 SIF2010,d,06/09/09,15.226,15.226,15.226,15.226,0,15 SIH2010,d,06/09/09,15.247,15.247,15.247,15.247,138,5853 SIK2010,d,06/09/09,15.12,15.28,15.12,15.271,0,2569 SIN2010,d,06/09/09,15.17,15.295,15.17,15.295,32,2858 SIU2010,d,06/09/09,15.425,15.425,15.322,15.322,6,59 SIZ2010,d,06/09/09,15.14,15.5,15.14,15.365,109,2816 SIF2011,d,06/09/09,15.38,15.38,15.38,15.38,0,0 SIH2011,d,06/09/09,15.411,15.411,15.411,15.411,0,0 SIN2011,d,06/09/09,15.465,15.465,15.465,15.465,61,2109 SIZ2011,d,06/09/09,15.54,15.54,15.54,15.54,1,1689 SIN2012,d,06/09/09,15.615,15.615,15.615,15.615,0,319 SIZ2012,d,06/09/09,15.73,15.73,15.73,15.73,0,196 SIN2013,d,06/09/09,15.825,15.825,15.825,15.825,0,3 SIZ2013,d,06/09/09,15.922,15.922,15.922,15.922,0,14 SMN2009,d,06/09/09,405.5,408,402,407.8,27902,72927 SMQ2009,d,06/09/09,372.4,376.6,371.5,376.6,9035,23829 SMU2009,d,06/09/09,348,353.3,348,353.3,3556,18061 SMV2009,d,06/09/09,330.1,334.3,330.1,334.3,2494,16537 SMZ2009,d,06/09/09,319,325.8,317,325.8,11627,47618 SMF2010,d,06/09/09,319,321.6,319,321.6,285,4171 SMH2010,d,06/09/09,314.5,317.1,304.5,317.1,315,2953 SMK2010,d,06/09/09,303.5,309.4,303.5,309.4,105,4330 SMN2010,d,06/09/09,0,306,295.5,306,63,1873 SMQ2010,d,06/09/09,0,302.5,292,302.5,0,192 SMU2010,d,06/09/09,0,296,286,296,35,215 SMV2010,d,06/09/09,0,283,274,283,0,179 SMZ2010,d,06/09/09,0,284,274.5,284,3,1036 SMF2011,d,06/09/09,0,283,273.5,283,0,2 SMH2011,d,06/09/09,0,283,273.5,283,0,0 SMK2011,d,06/09/09,0,283,273.5,283,0,0 SMN2011,d,06/09/09,0,283,273.5,283,0,0 SMQ2011,d,06/09/09,0,283,273.5,283,0,0 SMU2011,d,06/09/09,0,283,273.5,283,0,0 SMV2011,d,06/09/09,0,283,273.5,283,0,0 SMZ2011,d,06/09/09,0,283,273.5,283,0,0 SMN2012,d,06/09/09,0,283,273.5,283,0,0 SMV2012,d,06/09/09,0,283,273.5,283,0,0 SMZ2012,d,06/09/09,0,283,273.5,283,0,0 SPM2009,d,06/09/09,938.6,946.5,934.1,939.6,46739,405116 SPU2009,d,06/09/09,936,941.8,931.5,935.5,27026,83986 SPZ2009,d,06/09/09,0,937.8,928.8,931.3,35,6056 SPH2010,d,06/09/09,0,935,926,928.3,0,3175 SPM2010,d,06/09/09,0,933,924,926.3,0,2 SPU2010,d,06/09/09,0,932,923,925.3,0,0 SPZ2010,d,06/09/09,0,931,922,924.3,0,0 SPH2011,d,06/09/09,0,930,921,923.3,0,0 TUM2009,d,06/09/09,108.25,108.2890625,108.25,108.2890625,4781,12333 TUU2009,d,06/09/09,107.390625,107.5234375,107.390625,107.5234375,226238,540956 TUZ2009,d,06/09/09,0,107.0625,106.796875,107.0625,0,0 TUH2010,d,06/09/09,0,107.0625,106.796875,107.0625,0,0 TUM2010,d,06/09/09,0,107.0625,106.796875,107.0625,0,0 TYM2009,d,06/09/09,0,115.390625,114.984375,115.390625,11979,44185 TYU2009,d,06/09/09,113.515625,113.828125,113.5,113.6875,614682,1030123 TYZ2009,d,06/09/09,0,112.34375,111.90625,112.34375,4,8 TYH2010,d,06/09/09,0,111.34375,110.90625,111.34375,0,0 TYM2010,d,06/09/09,0,110.34375,109.90625,110.34375,0,0 USM2009,d,06/09/09,0,115.078125,114.875,115.078125,10411,25747 USU2009,d,06/09/09,113.75,114,113.421875,113.640625,184368,688401 USZ2009,d,06/09/09,0,112.328125,112.125,112.328125,19,276 USH2010,d,06/09/09,0,111.421875,111.21875,111.421875,0,49 USM2010,d,06/09/09,0,110.421875,110.21875,110.421875,0,3 WN2009,d,06/09/09,606,617,602,613.75,68325,121624 WU2009,d,06/09/09,635.25,644,635.25,642,23346,86995 WZ2009,d,06/09/09,659,670,657,667.25,23088,78885 WH2010,d,06/09/09,0,684,668.25,684,894,9465 WK2010,d,06/09/09,0,694.5,679.75,694.5,5,1059 WN2010,d,06/09/09,700.75,703.25,700.75,703.25,11646,34533 WU2010,d,06/09/09,0,711.25,697.5,711.25,29,229 WZ2010,d,06/09/09,0,726.5,712.75,726.5,1207,5410 WH2011,d,06/09/09,0,729.5,715.75,729.5,0,0 WK2011,d,06/09/09,0,731.5,717.75,731.5,0,0 WN2011,d,06/09/09,0,733.5,719.75,733.5,6,611 YMM2009,d,06/09/09,8758,8803,8717,8742,128930,51283 YMU2009,d,06/09/09,8705,8744,8666,8686,2149,4776 YMZ2009,d,06/09/09,8668,8668,8629,8629,2,44 YMH2010,d,06/09/09,0,8592,8592,8592,0,1 YVM2009,d,06/09/09,6099.5,6099.5,6099.5,6099.5,0,21 YVU2009,d,06/09/09,6139.5,6139.5,6139.5,6139.5,0,0 YVZ2009,d,06/09/09,6159.5,6159.5,6159.5,6159.5,0,0 YVH2010,d,06/09/09,6179.5,6179.5,6179.5,6179.5,0,0