Home | Commodity Symbols | Margin Rates
ADM2009,d,06/08/09,0.787,0.787,0.7866,0.7866,89462,80312 ADU2009,d,06/08/09,0,0.7893,0.7814,0.7814,10507,14613 ADZ2009,d,06/08/09,0,0.7845,0.7766,0.7766,1,213 ADH2010,d,06/08/09,0,0.7803,0.7725,0.7725,0,15 ADM2010,d,06/08/09,0,0.7761,0.7684,0.7684,0,0 ADU2010,d,06/08/09,0,0.7719,0.7643,0.7643,1,1 BON2009,d,06/08/09,39.4,39.62,39.18,39.4,36338,106065 BOQ2009,d,06/08/09,39.5,39.68,39.33,39.52,8989,30255 BOU2009,d,06/08/09,39.64,39.8,39.55,39.68,6546,22466 BOV2009,d,06/08/09,39.75,39.95,39.7,39.86,2840,12978 BOZ2009,d,06/08/09,40.32,40.4,40.02,40.23,18358,56217 BOF2010,d,06/08/09,40.35,40.6,40.35,40.51,788,5310 BOH2010,d,06/08/09,40.6,40.8,40.6,40.76,569,1979 BOK2010,d,06/08/09,40.8,40.91,40.8,40.91,591,2414 BON2010,d,06/08/09,0,41.28,41,41,797,1417 BOQ2010,d,06/08/09,0,41.33,41.05,41.05,0,169 BOU2010,d,06/08/09,0,41.33,41.05,41.05,0,156 BOV2010,d,06/08/09,0,41.28,41,41,0,250 BOZ2010,d,06/08/09,0,41.25,41.01,41.01,487,5806 BOF2011,d,06/08/09,0,41.25,41.01,41.01,0,2 BOH2011,d,06/08/09,0,41.25,41.01,41.01,0,0 BOK2011,d,06/08/09,0,41.01,41.01,41.01,0,0 BON2011,d,06/08/09,0,41.25,41.01,41.01,0,0 BOQ2011,d,06/08/09,0,41.01,41.01,41.01,0,0 BOU2011,d,06/08/09,0,41.01,41.01,41.01,0,0 BOV2011,d,06/08/09,0,41.25,41.01,41.01,0,0 BOZ2011,d,06/08/09,0,41.25,41.01,41.01,0,0 BON2012,d,06/08/09,0,41.01,41.01,41.01,0,0 BOV2012,d,06/08/09,0,41.01,41.01,41.01,0,0 BOZ2012,d,06/08/09,0,41.01,41.01,41.01,0,0 BPM2009,d,06/08/09,1.606,1.606,1.6046,1.6046,129661,66056 BPU2009,d,06/08/09,1.597,1.6042,1.597,1.6042,14153,33208 BPZ2009,d,06/08/09,0,1.6038,1.5965,1.6038,9,196 BPH2010,d,06/08/09,0,1.6036,1.5962,1.6036,0,0 BPM2010,d,06/08/09,0,1.6034,1.5959,1.6034,0,2 BPU2010,d,06/08/09,0,1.6032,1.5956,1.6032,0,0 CN2009,d,06/08/09,439.5,441,433.5,435,96614,336605 CU2009,d,06/08/09,448,450.5,443,444.75,33235,169410 CZ2009,d,06/08/09,463,464,456.5,458,45316,336693 CH2010,d,06/08/09,473.25,473.25,468,469.25,4433,53415 CK2010,d,06/08/09,480,480.5,475.75,476.75,1228,10081 CN2010,d,06/08/09,488.25,488.25,482.75,483.5,2138,29249 CU2010,d,06/08/09,0,478.5,469.5,469.5,261,2249 CZ2010,d,06/08/09,455.75,457.75,454,455.5,2031,51130 CH2011,d,06/08/09,467.75,467.75,465.5,465.5,1,378 CK2011,d,06/08/09,0,470.5,470.5,470.5,0,0 CN2011,d,06/08/09,0,484,475.5,475.5,0,551 CU2011,d,06/08/09,0,470,470,470,0,0 CZ2011,d,06/08/09,0,473.5,464.5,464.5,215,3071 CN2012,d,06/08/09,0,479.5,479.5,479.5,0,0 CZ2012,d,06/08/09,0,469.5,469.5,469.5,0,0 CCN2009,d,06/08/09,2704,2726,2672,2699,7094,26773 CCU2009,d,06/08/09,2710,2740,2689,2714,5951,46190 CCZ2009,d,06/08/09,2720,2746,2700,2723,1493,23831 CCH2010,d,06/08/09,2705,2745,2705,2723,317,12444 CCK2010,d,06/08/09,2731,2738,2710,2720,170,3452 CCN2010,d,06/08/09,2720,2733,2719,2725,64,3366 CCU2010,d,06/08/09,2739,2743,2727,2727,376,2206 CCZ2010,d,06/08/09,2739,2747,2734,2737,0,397 CCH2011,d,06/08/09,0,2743,2743,2743,0,3498 CCK2011,d,06/08/09,0,2743,2743,2743,0,0 CDM2009,d,06/08/09,0,0.8942,0.8941,0.8941,89424,74244 CDU2009,d,06/08/09,0,0.8948,0.8947,0.8947,12047,13882 CDZ2009,d,06/08/09,0.8956,0.8957,0.8956,0.8957,254,1750 CDH2010,d,06/08/09,0,0.8971,0.897,0.897,128,500 CDM2010,d,06/08/09,0,0.8985,0.8984,0.8984,59,85 CDU2010,d,06/08/09,0,0.8999,0.8998,0.8998,0,132 CIM2009,d,06/08/09,416.45,418,413.3,415.6,20,606 CIQ2009,d,06/08/09,428.65,428.65,425.95,427.4,1,424 CIX2009,d,06/08/09,0,442,442,442,0,402 CIF2010,d,06/08/09,446,449,446,449,1,13 CLN2009,d,06/08/09,67.71,68.95,67.31,68.09,292567,300939 CLQ2009,d,06/08/09,68.61,69.85,68.24,69.03,109330,147567 CLU2009,d,06/08/09,69.35,70.77,69.14,70.02,47228,90801 CLV2009,d,06/08/09,70.01,71.6,70.01,70.9,17765,44339 CLX2009,d,06/08/09,71.05,72.31,70.81,71.76,13417,26944 CLZ2009,d,06/08/09,71.75,73.32,71.61,72.6,39834,141470 CLF2010,d,06/08/09,72.25,73.59,72.25,73.26,3173,26327 CLG2010,d,06/08/09,73.74,74.33,73.43,73.81,2183,18104 CLH2010,d,06/08/09,74.02,74.83,73.96,74.35,2269,16955 CLJ2010,d,06/08/09,74.44,75.34,74.44,74.89,1919,8161 CLK2010,d,06/08/09,75.03,75.75,74.99,75.43,1916,7052 CLM2010,d,06/08/09,75.33,76.5,75.3,75.97,13841,40115 CLN2010,d,06/08/09,75.38,77.07,75.38,76.44,18283,35088 CLQ2010,d,06/08/09,0,76.73,76.73,76.73,2194,6508 CLU2010,d,06/08/09,76.88,76.95,76.84,76.95,2454,8490 CLV2010,d,06/08/09,0,77.17,77.17,77.17,2016,4513 CLX2010,d,06/08/09,77.15,77.78,77.15,77.39,1239,5324 CLZ2010,d,06/08/09,76.55,78.08,76.29,77.62,14760,88891 CLF2011,d,06/08/09,0,77.85,77.85,77.85,453,7688 CLG2011,d,06/08/09,0,78.08,78.08,78.08,13,2422 CLH2011,d,06/08/09,0,78.33,78.33,78.33,8,4178 CLJ2011,d,06/08/09,0,78.58,78.58,78.58,0,6165 CLK2011,d,06/08/09,0,78.83,78.83,78.83,0,1797 CLM2011,d,06/08/09,78.86,79.09,78.86,79.09,115,17581 CLN2011,d,06/08/09,0,79.37,79.37,79.37,0,1858 CLQ2011,d,06/08/09,0,79.66,79.66,79.66,0,1838 CLU2011,d,06/08/09,0,79.94,79.94,79.94,0,1784 CLV2011,d,06/08/09,0,80.21,80.21,80.21,0,1281 CLX2011,d,06/08/09,0,80.46,80.46,80.46,0,1397 CLZ2011,d,06/08/09,79.5,81.12,79.5,80.68,3240,40021 CLF2012,d,06/08/09,0,80.86,80.86,80.86,0,1540 CLG2012,d,06/08/09,0,81.02,81.02,81.02,0,1108 CLH2012,d,06/08/09,0,81.17,81.17,81.17,0,1866 CLJ2012,d,06/08/09,0,81.29,81.29,81.29,0,1535 CLK2012,d,06/08/09,0,81.41,81.41,81.41,0,1372 CLM2012,d,06/08/09,0,81.52,81.52,81.52,0,5154 CLN2012,d,06/08/09,0,81.63,81.63,81.63,0,1221 CLQ2012,d,06/08/09,0,81.73,81.73,81.73,0,1257 CLU2012,d,06/08/09,0,81.83,81.83,81.83,0,1126 CLV2012,d,06/08/09,0,81.92,81.92,81.92,0,1613 CLX2012,d,06/08/09,0,82.02,82.02,82.02,0,1110 CLZ2012,d,06/08/09,82,82.13,82,82.13,993,43665 CLF2013,d,06/08/09,0,82.27,82.27,82.27,0,817 CLG2013,d,06/08/09,0,82.41,82.41,82.41,0,404 CLH2013,d,06/08/09,0,82.55,82.55,82.55,0,645 CLJ2013,d,06/08/09,0,82.69,82.69,82.69,0,345 CLK2013,d,06/08/09,0,82.82,82.82,82.82,0,349 CLM2013,d,06/08/09,0,82.95,82.95,82.95,0,1607 CLN2013,d,06/08/09,0,83.09,83.09,83.09,0,349 CLQ2013,d,06/08/09,0,83.22,83.22,83.22,0,344 CLU2013,d,06/08/09,0,83.35,83.35,83.35,0,354 CLV2013,d,06/08/09,0,83.48,83.48,83.48,0,378 CLX2013,d,06/08/09,0,83.62,83.62,83.62,0,356 CLZ2013,d,06/08/09,0,83.76,83.76,83.76,580,17238 CLF2014,d,06/08/09,0,83.92,83.92,83.92,0,0 CLG2014,d,06/08/09,0,84.08,84.08,84.08,0,0 CLH2014,d,06/08/09,0,84.22,84.22,84.22,0,0 CLJ2014,d,06/08/09,0,84.36,84.36,84.36,0,0 CLK2014,d,06/08/09,0,84.5,84.5,84.5,0,0 CLM2014,d,06/08/09,0,84.64,84.64,84.64,0,1119 CLN2014,d,06/08/09,0,84.79,84.79,84.79,0,0 CLQ2014,d,06/08/09,0,84.93,84.93,84.93,0,0 CLU2014,d,06/08/09,0,85.07,85.07,85.07,0,0 CLV2014,d,06/08/09,0,85.22,85.22,85.22,0,0 CLX2014,d,06/08/09,0,85.37,85.37,85.37,0,0 CLZ2014,d,06/08/09,0,85.5,85.5,85.5,413,10947 CLM2015,d,06/08/09,0,86.38,86.38,86.38,0,73 CLZ2015,d,06/08/09,87.5,87.5,87.25,87.25,173,13709 CLM2016,d,06/08/09,0,88.09,88.09,88.09,0,51 CLZ2016,d,06/08/09,0,88.92,88.92,88.92,7,3644 CLM2017,d,06/08/09,0,89.74,89.74,89.74,0,0 CLZ2017,d,06/08/09,0,90.54,90.54,90.54,4,506 CTN2009,d,06/08/09,55.37,55.86,54.26,55.67,11779,63560 CTV2009,d,06/08/09,57.05,58.45,56.98,58.32,301,2134 CTZ2009,d,06/08/09,59.71,60.39,58.76,60.24,7519,54840 CTH2010,d,06/08/09,61.1,62.5,61,62.49,266,8912 CTK2010,d,06/08/09,0,63.79,63.79,63.79,56,334 CTN2010,d,06/08/09,63.51,65.01,63.51,65.01,145,1414 CTV2010,d,06/08/09,0,66.11,66.11,66.11,0,11 CTZ2010,d,06/08/09,65.82,67.11,65.4,67.11,11,2055 CTH2011,d,06/08/09,0,69.21,69.21,69.21,0,13 CTK2011,d,06/08/09,0,70.21,70.21,70.21,0,0 CTN2011,d,06/08/09,0,71.21,71.21,71.21,0,0 CTV2011,d,06/08/09,0,72.21,72.21,72.21,0,0 CTZ2011,d,06/08/09,0,73.21,73.21,73.21,0,0 CTH2012,d,06/08/09,0,74.51,74.51,74.51,0,2 CTK2012,d,06/08/09,0,75.01,75.01,75.01,0,0 DJM2009,d,06/08/09,8695,8820,8630,8759,1185,22688 DJU2009,d,06/08/09,8605,8732,8605,8703,54,1862 DJZ2009,d,06/08/09,0,8655,8649,8649,1,4 DJH2010,d,06/08/09,0,8612,8609,8609,0,0 DXM2009,d,06/08/09,81.295,81.53,80.58,80.83,9319,35614 DXU2009,d,06/08/09,81.765,81.97,81.03,81.315,1069,4032 DXZ2009,d,06/08/09,82.14,82.34,81.83,81.83,2,47 ECM2009,d,06/08/09,1.3875,1.3905,1.383,1.3891,283258,128161 ECU2009,d,06/08/09,1.3852,1.3895,1.382,1.3878,20490,22489 ECZ2009,d,06/08/09,0,1.3941,1.3871,1.3871,8,349 ECH2010,d,06/08/09,0,1.3938,1.3869,1.3869,0,241 ECM2010,d,06/08/09,0,1.3938,1.387,1.387,0,2 ECU2010,d,06/08/09,0,1.3938,1.3871,1.3871,0,1 EDM2009,d,06/08/09,99.3175,99.3225,99.31,99.315,335475,855929 EDN2009,d,06/08/09,99.275,99.275,99.25,99.255,3666,66474 EDQ2009,d,06/08/09,0,99.175,99.145,99.175,1306,5986 EDU2009,d,06/08/09,99.13,99.135,99.08,99.1,725935,1091332 EDV2009,d,06/08/09,0,98.835,98.815,98.835,3,2353 EDX2009,d,06/08/09,0,98.725,98.71,98.71,6,116 EDZ2009,d,06/08/09,98.7,98.705,98.605,98.615,884263,871975 EDH2010,d,06/08/09,98.38,98.385,98.225,98.23,795666,773704 EDM2010,d,06/08/09,98.015,98.025,97.825,97.83,778366,531846 EDU2010,d,06/08/09,97.675,97.675,97.46,97.47,718773,452766 EDZ2010,d,06/08/09,97.325,97.33,97.105,97.11,509120,569431 EDH2011,d,06/08/09,97.025,97.025,96.8,96.8,362245,318717 EDM2011,d,06/08/09,96.68,96.68,96.45,96.455,203705,296371 EDU2011,d,06/08/09,96.35,96.355,96.13,96.13,156962,220200 EDZ2011,d,06/08/09,96.02,96.02,95.8,95.8,147332,142115 EDH2012,d,06/08/09,95.795,95.795,95.575,95.575,126373,118432 EDM2012,d,06/08/09,95.58,95.59,95.365,95.37,65284,108255 EDU2012,d,06/08/09,95.4,95.41,95.19,95.2,43773,69857 EDZ2012,d,06/08/09,95.23,95.24,95.02,95.035,37006,58521 EDH2013,d,06/08/09,95.13,95.145,94.92,94.935,31432,62343 EDM2013,d,06/08/09,95.025,95.025,94.81,94.815,23622,22988 EDU2013,d,06/08/09,94.92,94.92,94.705,94.71,17606,39654 EDZ2013,d,06/08/09,94.8,94.8,94.585,94.59,14533,30543 EDH2014,d,06/08/09,94.74,94.74,94.525,94.53,12324,28939 EDM2014,d,06/08/09,94.65,94.67,94.465,94.465,5325,11777 EDU2014,d,06/08/09,94.59,94.61,94.405,94.405,3291,11880 EDZ2014,d,06/08/09,94.515,94.535,94.33,94.33,2200,7301 EDH2015,d,06/08/09,94.485,94.505,94.3,94.3,1921,6268 EDM2015,d,06/08/09,94.45,94.46,94.26,94.26,324,5109 EDU2015,d,06/08/09,94.415,94.425,94.225,94.225,545,4270 EDZ2015,d,06/08/09,94.36,94.37,94.17,94.17,195,5646 EDH2016,d,06/08/09,94.36,94.37,94.17,94.17,178,6482 EDM2016,d,06/08/09,94.34,94.355,94.155,94.155,3,1957 EDU2016,d,06/08/09,94.33,94.345,94.145,94.145,4,2249 EDZ2016,d,06/08/09,94.295,94.305,94.105,94.105,2,3847 EDH2017,d,06/08/09,94.3,94.31,94.11,94.11,3,2496 EDM2017,d,06/08/09,0,94.3,94.1,94.1,3,1463 EDU2017,d,06/08/09,0,94.295,94.095,94.095,4,1251 EDZ2017,d,06/08/09,0,94.265,94.065,94.065,1,1301 EDH2018,d,06/08/09,94.28,94.28,94.08,94.08,3,1552 EDM2018,d,06/08/09,0,94.28,94.08,94.08,2,319 EDU2018,d,06/08/09,0,94.285,94.085,94.085,1,535 EDZ2018,d,06/08/09,94.32,94.32,94.07,94.07,24,430 EDH2019,d,06/08/09,94.34,94.34,94.09,94.09,20,257 EMM2009,d,06/08/09,0,99.665,99.66,99.66,176,8780 EMN2009,d,06/08/09,0,99.5975,99.5725,99.5975,197,5434 EMQ2009,d,06/08/09,0,99.52,99.4925,99.52,61,1817 EMU2009,d,06/08/09,0,99.4375,99.355,99.4375,3,6923 EMV2009,d,06/08/09,0,99.3275,99.29,99.29,300,896 EMX2009,d,06/08/09,0,99.2275,99.14,99.2275,3,1115 EMZ2009,d,06/08/09,0,98.8825,98.8225,98.8225,0,236 EMF2010,d,06/08/09,0,98.8275,98.8125,98.8125,10,302 EMG2010,d,06/08/09,0,98.8625,98.7475,98.7475,0,98 EMH2010,d,06/08/09,0,98.6925,98.4925,98.4925,0,384 EMJ2010,d,06/08/09,0,98.58,98.3525,98.3525,32,3061 EMK2010,d,06/08/09,0,98.495,98.21,98.21,0,50 ESM2009,d,06/08/09,932.25,946.5,925.5,938.75,2399049,2575881 ESU2009,d,06/08/09,928.5,942.25,921.25,934.5,57376,206194 ESZ2009,d,06/08/09,925,933.75,918.5,930.75,109,1059 ESH2010,d,06/08/09,0,928,928,928,1,9 ESM2010,d,06/08/09,0,926,926,926,1,8 EYM2009,d,06/08/09,0,99.44,99.44,99.44,0,3704 EYU2009,d,06/08/09,0,99.5,99.5,99.5,0,732 EYZ2009,d,06/08/09,0,99.52,99.52,99.52,0,518 EYH2010,d,06/08/09,0,99.51,99.51,99.51,0,4 EYM2010,d,06/08/09,0,99.48,99.48,99.48,0,0 EYU2010,d,06/08/09,0,99.425,99.425,99.425,0,0 EYZ2010,d,06/08/09,0,99.38,99.38,99.38,0,0 EYH2011,d,06/08/09,0,99.295,99.295,99.295,0,0 EYM2011,d,06/08/09,0,99.245,99.245,99.245,0,0 EYU2011,d,06/08/09,0,99.245,99.245,99.245,0,0 EYZ2011,d,06/08/09,0,99.05,99.05,99.05,0,0 EYH2012,d,06/08/09,0,99.015,99.015,99.015,0,0 EYM2012,d,06/08/09,0,99.065,99.065,99.065,0,0 EYU2012,d,06/08/09,0,99.125,99.125,99.125,0,0 EYZ2012,d,06/08/09,0,98.915,98.915,98.915,0,0 EYH2013,d,06/08/09,0,98.915,98.915,98.915,0,0 EYM2013,d,06/08/09,0,98.87,98.87,98.87,0,0 EYU2013,d,06/08/09,0,98.73,98.73,98.73,0,0 EYZ2013,d,06/08/09,0,98.59,98.59,98.59,0,0 EYH2014,d,06/08/09,0,98.45,98.45,98.45,0,0 FCQ2009,d,06/08/09,96.4,96.8,95.1,95.85,2229,14366 FCU2009,d,06/08/09,96.9,97.05,95.6,96.2,224,2082 FCV2009,d,06/08/09,97.3,97.4,96.1,96.775,384,3867 FCX2009,d,06/08/09,97.5,97.6,96.55,96.6,116,876 FCF2010,d,06/08/09,95.85,96.7,95.5,96.6,11,229 FCH2010,d,06/08/09,95.8,95.85,95,95,0,45 FCJ2010,d,06/08/09,0,95.45,95.25,95.25,0,3 FCK2010,d,06/08/09,95.45,95.45,95.25,95.25,0,2 FFM2009,d,06/08/09,0,99.79,99.78,99.78,4818,54938 FFN2009,d,06/08/09,0,99.78,99.78,99.78,9177,42767 FFQ2009,d,06/08/09,0,99.74,99.73,99.74,9225,38577 FFU2009,d,06/08/09,0,99.71,99.69,99.71,10294,28030 FFV2009,d,06/08/09,0,99.665,99.62,99.665,15104,32481 FFX2009,d,06/08/09,0,99.575,99.515,99.575,26501,52263 FFZ2009,d,06/08/09,0,99.495,99.435,99.495,29192,30768 FFF2010,d,06/08/09,0,99.38,99.32,99.38,11183,26107 FFG2010,d,06/08/09,0,99.14,99.125,99.14,13748,34029 FFH2010,d,06/08/09,0,98.99,98.985,98.985,5911,13566 FFJ2010,d,06/08/09,0,98.85,98.83,98.83,4153,9252 FFK2010,d,06/08/09,0,98.6,98.58,98.58,6131,10447 FFM2010,d,06/08/09,0,98.545,98.51,98.51,833,2180 FFN2010,d,06/08/09,0,98.41,98.335,98.335,167,1712 FFQ2010,d,06/08/09,0,98.29,98.2,98.2,55,2492 FFU2010,d,06/08/09,0,98.175,98.085,98.085,11,2180 FFV2010,d,06/08/09,0,98.07,97.975,97.975,15,695 FFX2010,d,06/08/09,0,97.9,97.82,97.82,0,1476 FFZ2010,d,06/08/09,0,97.82,97.78,97.78,1,508 FFF2011,d,06/08/09,0,97.715,97.675,97.675,0,1531 FFG2011,d,06/08/09,0,97.525,97.475,97.475,0,1655 FFH2011,d,06/08/09,0,97.455,97.39,97.39,0,120 FFJ2011,d,06/08/09,0,97.36,97.29,97.29,7,352 FFK2011,d,06/08/09,0,97.36,97.26,97.26,0,0 FVM2009,d,06/08/09,0,114.3125,113.96875,113.96875,36131,60423 FVU2009,d,06/08/09,113.0625,113.0625,112.5859375,112.59375,585682,672526 FVZ2009,d,06/08/09,0,112.671875,112.28125,112.28125,0,0 FVH2010,d,06/08/09,0,112.671875,112.28125,112.28125,0,0 FVM2010,d,06/08/09,0,112.671875,112.28125,112.28125,0,0 GCM2009,d,06/08/09,951.2,960.1,944.4,951.7,709,2580 GCN2009,d,06/08/09,950.1,960.1,943.6,951.9,699,753 GCQ2009,d,06/08/09,950.9,961.1,943.8,952.5,144411,248688 GCV2009,d,06/08/09,950.5,962,945.9,953.9,1384,12480 GCZ2009,d,06/08/09,954.1,963.6,947.7,955.4,4125,44816 GCG2010,d,06/08/09,955.9,964,952.5,957.4,244,15298 GCJ2010,d,06/08/09,958.7,961.5,951.1,959.4,917,15488 GCM2010,d,06/08/09,955.5,961.8,955.5,961.8,195,10201 GCQ2010,d,06/08/09,964.6,964.6,964.6,964.6,33,410 GCV2010,d,06/08/09,967.8,967.8,967.8,967.8,0,357 GCZ2010,d,06/08/09,968.5,975,964.8,971.4,165,13598 GCG2011,d,06/08/09,975.2,975.2,975.2,975.2,0,12 GCJ2011,d,06/08/09,979.3,979.3,979.3,979.3,0,0 GCM2011,d,06/08/09,983.5,983.5,983.5,983.5,0,11272 GCZ2011,d,06/08/09,999,999,999,999,375,7716 GCM2012,d,06/08/09,1017.3,1017.3,1017.3,1017.3,0,1012 GCZ2012,d,06/08/09,1037.4,1037.4,1037.4,1037.4,241,7153 GCM2013,d,06/08/09,1059.7,1059.7,1059.7,1059.7,0,75 GCZ2013,d,06/08/09,1082,1082,1082,1082,0,51 GIM2009,d,06/08/09,448.75,454,448.25,451,3001,14113 GIN2009,d,06/08/09,0,459.35,453.5,456.45,2196,3726 GIQ2009,d,06/08/09,0,464.55,458.5,461,2,0 HGM2009,d,06/08/09,2.255,2.277,2.232,2.247,182,1230 HGN2009,d,06/08/09,2.2475,2.3085,2.2305,2.253,21304,60941 HGQ2009,d,06/08/09,2.262,2.3075,2.2395,2.259,153,1298 HGU2009,d,06/08/09,2.2595,2.317,2.2445,2.265,5920,33381 HGV2009,d,06/08/09,2.2925,2.313,2.2705,2.2705,363,2216 HGX2009,d,06/08/09,2.2785,2.2785,2.272,2.272,0,807 HGZ2009,d,06/08/09,2.2745,2.321,2.2555,2.273,1164,8526 HGF2010,d,06/08/09,2.296,2.296,2.2745,2.2745,0,535 HGG2010,d,06/08/09,2.2755,2.2755,2.2755,2.2755,2,140 HGH2010,d,06/08/09,2.282,2.288,2.2755,2.2755,14,1987 HGJ2010,d,06/08/09,2.276,2.276,2.276,2.276,0,47 HGK2010,d,06/08/09,2.2765,2.2765,2.2765,2.2765,0,409 HGM2010,d,06/08/09,2.277,2.277,2.277,2.277,0,30 HGN2010,d,06/08/09,2.2775,2.2775,2.2775,2.2775,0,109 HGQ2010,d,06/08/09,2.278,2.278,2.278,2.278,0,6 HGU2010,d,06/08/09,2.2785,2.2785,2.2785,2.2785,0,23 HGV2010,d,06/08/09,2.279,2.279,2.279,2.279,0,23 HGX2010,d,06/08/09,2.2795,2.2795,2.2795,2.2795,0,3 HGZ2010,d,06/08/09,2.28,2.28,2.28,2.28,0,45 HGF2011,d,06/08/09,2.2805,2.2805,2.2805,2.2805,0,0 HGG2011,d,06/08/09,2.281,2.281,2.281,2.281,0,0 HGH2011,d,06/08/09,2.2815,2.2815,2.2815,2.2815,0,0 HGJ2011,d,06/08/09,2.282,2.282,2.282,2.282,0,10 HGK2011,d,06/08/09,2.2825,2.2825,2.2825,2.2825,0,0 HON2009,d,06/08/09,1.7548,1.7892,1.7449,1.7679,21825,62232 HOQ2009,d,06/08/09,1.7828,1.8215,1.7783,1.8018,8927,34596 HOU2009,d,06/08/09,1.8243,1.859,1.8168,1.8419,5939,28826 HOV2009,d,06/08/09,1.8571,1.8983,1.8542,1.881,2359,17769 HOX2009,d,06/08/09,1.8941,1.9293,1.8941,1.9145,1235,14118 HOZ2009,d,06/08/09,1.9275,1.964,1.9272,1.947,2733,31414 HOF2010,d,06/08/09,1.9623,1.995,1.962,1.9785,565,13380 HOG2010,d,06/08/09,1.98,2.0157,1.98,2.0005,555,8571 HOH2010,d,06/08/09,2.0202,2.0302,2.009,2.0135,295,5970 HOJ2010,d,06/08/09,2.0225,2.0242,2.0175,2.0175,180,4686 HOK2010,d,06/08/09,2.0215,2.026,2.0215,2.026,78,4924 HOM2010,d,06/08/09,2.038,2.0449,2.0365,2.0385,253,14664 HON2010,d,06/08/09,2.055,2.055,2.0545,2.0545,98,2732 HOQ2010,d,06/08/09,0,2.0715,2.0715,2.0715,124,1766 HOU2010,d,06/08/09,2.104,2.104,2.0915,2.0915,117,1780 HOV2010,d,06/08/09,0,2.112,2.112,2.112,128,1518 HOX2010,d,06/08/09,0,2.1315,2.1315,2.1315,44,2984 HOZ2010,d,06/08/09,2.1481,2.1495,2.1458,2.1495,424,9788 HOF2011,d,06/08/09,0,2.165,2.165,2.165,236,4122 HOG2011,d,06/08/09,0,2.1725,2.1725,2.1725,26,1017 HOH2011,d,06/08/09,0,2.17,2.17,2.17,16,1094 HOJ2011,d,06/08/09,0,2.1555,2.1555,2.1555,12,848 HOK2011,d,06/08/09,0,2.1475,2.1475,2.1475,12,170 HOM2011,d,06/08/09,0,2.1505,2.1505,2.1505,148,3790 HON2011,d,06/08/09,0,2.1695,2.1695,2.1695,0,145 HOQ2011,d,06/08/09,2.2,2.2,2.19,2.19,0,657 HOU2011,d,06/08/09,0,2.2105,2.2105,2.2105,0,303 HOV2011,d,06/08/09,0,2.2315,2.2315,2.2315,0,85 HOX2011,d,06/08/09,0,2.2505,2.2505,2.2505,0,712 HOZ2011,d,06/08/09,2.264,2.2675,2.2625,2.2675,20,2291 HOF2012,d,06/08/09,0,2.284,2.284,2.284,0,89 HOG2012,d,06/08/09,0,2.2995,2.2995,2.2995,0,24 HOH2012,d,06/08/09,0,2.308,2.308,2.308,0,284 HOJ2012,d,06/08/09,0,2.303,2.303,2.303,0,103 HOK2012,d,06/08/09,0,2.303,2.303,2.303,0,3 HOM2012,d,06/08/09,0,2.308,2.308,2.308,0,0 JYM2009,d,06/08/09,0,1.0167,1.0165,1.0165,115851,82500 JYU2009,d,06/08/09,1.0178,1.0178,1.0176,1.0176,6133,11655 JYZ2009,d,06/08/09,0,1.0195,1.0195,1.0195,12,125 JYH2010,d,06/08/09,0,1.0224,1.0223,1.0224,1,14 JYM2010,d,06/08/09,0,1.0261,1.0259,1.0261,0,0 JYU2010,d,06/08/09,0,1.0298,1.0295,1.0298,0,0 KCN2009,d,06/08/09,133.6,133.85,128.5,130.05,12604,55191 KCU2009,d,06/08/09,135.65,135.8,130.55,132.1,6552,46357 KCZ2009,d,06/08/09,138,138.05,133.05,134.6,2207,22042 KCH2010,d,06/08/09,139.25,139.25,135.4,136.9,203,12312 KCK2010,d,06/08/09,138.25,138.9,138.25,138.5,104,3076 KCN2010,d,06/08/09,0,140.1,140.1,140.1,6,1266 KCU2010,d,06/08/09,0,141.6,141.6,141.6,5,1195 KCZ2010,d,06/08/09,142,143.8,142,143.8,8,916 KCH2011,d,06/08/09,0,146,146,146,0,93 KCK2011,d,06/08/09,0,147.3,147.3,147.3,0,28 KCN2011,d,06/08/09,0,148.7,148.7,148.7,0,6 KCU2011,d,06/08/09,0,149.75,149.75,149.75,0,0 KCZ2011,d,06/08/09,0,150.9,150.9,150.9,0,3 KCH2012,d,06/08/09,0,152.15,152.15,152.15,0,1 KCK2012,d,06/08/09,0,153.25,153.25,153.25,0,0 KWN2009,d,06/08/09,660,669.25,649,652.75,9006,38549 KWU2009,d,06/08/09,676,680,660,663.5,3174,14524 KWZ2009,d,06/08/09,690,695.5,676,679.75,2451,29182 KWH2010,d,06/08/09,691,694,691,693.5,392,1639 KWK2010,d,06/08/09,0,701,701,701,14,174 KWN2010,d,06/08/09,714,715,707,708,1871,7276 KWU2010,d,06/08/09,0,712.5,712.5,712.5,30,90 KWZ2010,d,06/08/09,0,722.5,722.5,722.5,50,809 KWN2011,d,06/08/09,0,722.5,722.5,722.5,0,130 LBN2009,d,06/08/09,208,212,203.7,203.7,669,3691 LBU2009,d,06/08/09,219.8,224.2,214.3,214.5,679,4607 LBX2009,d,06/08/09,209.8,210.4,205.7,207.9,76,701 LBF2010,d,06/08/09,225,229.1,222.8,227.6,15,366 LBH2010,d,06/08/09,0,229.9,227.3,227.3,0,31 LBK2010,d,06/08/09,0,230,227.3,230,0,11 LBN2010,d,06/08/09,0,229.9,227.3,227.3,0,1 LCM2009,d,06/08/09,79.9,80.025,79.175,79.425,7070,12230 LCQ2009,d,06/08/09,81,81.3,80.55,80.625,9322,109347 LCV2009,d,06/08/09,86.3,86.7,86.1,86.3,4872,52983 LCZ2009,d,06/08/09,88.5,88.85,88.2,88.6,1774,20954 LCG2010,d,06/08/09,90.4,90.7,90.05,90.275,541,9902 LCJ2010,d,06/08/09,92.4,92.6,91.75,92.15,183,3260 LCM2010,d,06/08/09,89.2,89.5,89.1,89.175,115,723 LCQ2010,d,06/08/09,0,90.6,90.2,90.2,2,39 LCV2010,d,06/08/09,0,93.25,93.25,93.25,0,0 LHM2009,d,06/08/09,57.175,57.65,57.15,57.575,5836,11337 LHN2009,d,06/08/09,60.1,60.6,59.4,59.5,13028,45974 LHQ2009,d,06/08/09,62.45,62.5,61.45,61.525,9025,37626 LHV2009,d,06/08/09,61.1,61.45,60.6,60.675,4630,28368 LHZ2009,d,06/08/09,64.1,64.1,63.4,63.5,3891,12644 LHG2010,d,06/08/09,68.4,68.5,68.025,68.125,259,2818 LHJ2010,d,06/08/09,71.6,71.6,71.3,71.3,202,1290 LHK2010,d,06/08/09,75.8,76.8,75.8,76.8,6,98 LHM2010,d,06/08/09,78.5,78.55,78.3,78.475,35,641 LHN2010,d,06/08/09,77.8,77.8,77.25,77.425,32,156 LHQ2010,d,06/08/09,0,77.2,77.2,77.2,18,76 LHV2010,d,06/08/09,0,72.1,72,72,16,42 MBM2009,d,06/08/09,1.5913,1.6069,1.5805,1.6046,2112,668 MBU2009,d,06/08/09,0,1.6042,1.6042,1.6042,0,0 MDM2009,d,06/08/09,593,597,584,591.6,71,4490 MDU2009,d,06/08/09,589,589.5,589,589.5,0,0 MDZ2009,d,06/08/09,0,587.5,587.4,587.5,0,0 MDH2010,d,06/08/09,0,586.5,586.4,586.5,0,0 MDM2010,d,06/08/09,0,585.5,585.4,585.5,0,0 MQM2009,d,06/08/09,0.074625,0.074625,0.074125,0.074125,16557,39236 MQN2009,d,06/08/09,0,0.075025,0.074025,0.074025,0,0 MQQ2009,d,06/08/09,0,0.074625,0.073625,0.073625,0,0 MQU2009,d,06/08/09,0.07365,0.07365,0.073175,0.073175,4701,13750 MQV2009,d,06/08/09,0,0.073725,0.0727,0.0727,0,0 MQX2009,d,06/08/09,0,0.073425,0.0724,0.0724,0,0 MQZ2009,d,06/08/09,0,0.073275,0.07225,0.07225,0,120 MQF2010,d,06/08/09,0,0.072925,0.0719,0.0719,0,0 MQG2010,d,06/08/09,0,0.072775,0.07175,0.07175,0,0 MQH2010,d,06/08/09,0,0.07235,0.071325,0.071325,0,287 MQJ2010,d,06/08/09,0,0.07155,0.070525,0.070525,0,0 MQK2010,d,06/08/09,0,0.07145,0.070425,0.070425,0,0 MQM2010,d,06/08/09,0,0.071425,0.0704,0.0704,0,1181 MQU2010,d,06/08/09,0,0.0705,0.069475,0.069475,0,0 MQZ2010,d,06/08/09,0,0.06975,0.068725,0.068725,0,0 MVM2009,d,06/08/09,0,1317,1317,1317,0,0 MVU2009,d,06/08/09,0,1317,1317,1317,0,0 MVZ2009,d,06/08/09,0,1317,1317,1317,0,0 MVH2010,d,06/08/09,0,1317,1317,1317,0,0 NDM2009,d,06/08/09,1480,1501,1466,1490.5,2242,26159 NDU2009,d,06/08/09,1481.5,1497,1465,1489.25,10,541 NDZ2009,d,06/08/09,0,1492.25,1491.75,1492.25,0,2 NDH2010,d,06/08/09,0,1495.25,1494.75,1495.25,0,0 NDM2010,d,06/08/09,0,1498.25,1497.75,1498.25,0,0 NGN2009,d,06/08/09,3.814,3.814,3.679,3.731,106074,126953 NGQ2009,d,06/08/09,3.985,3.987,3.866,3.93,28980,56157 NGU2009,d,06/08/09,4.109,4.141,4.018,4.1,18440,58722 NGV2009,d,06/08/09,4.323,4.355,4.243,4.33,15225,65136 NGX2009,d,06/08/09,5.04,5.083,4.989,5.051,2903,30201 NGZ2009,d,06/08/09,5.787,5.81,5.721,5.787,3507,42693 NGF2010,d,06/08/09,6.127,6.142,6.067,6.124,6107,35891 NGG2010,d,06/08/09,6.191,6.191,6.112,6.162,1249,19299 NGH2010,d,06/08/09,6.12,6.123,6.056,6.106,2106,36416 NGJ2010,d,06/08/09,6,6,5.923,5.976,2013,35174 NGK2010,d,06/08/09,6.03,6.03,5.978,6.024,368,14117 NGM2010,d,06/08/09,6.165,6.165,6.099,6.134,238,8744 NGN2010,d,06/08/09,6.233,6.259,6.213,6.254,260,7797 NGQ2010,d,06/08/09,6.335,6.354,6.307,6.349,230,8940 NGU2010,d,06/08/09,6.408,6.408,6.353,6.401,60,6645 NGV2010,d,06/08/09,6.47,6.518,6.46,6.504,368,15435 NGX2010,d,06/08/09,6.83,6.854,6.818,6.854,47,5448 NGZ2010,d,06/08/09,7.29,7.29,7.191,7.259,41,12093 NGF2011,d,06/08/09,7.45,7.484,7.448,7.484,44,7911 NGG2011,d,06/08/09,7.502,7.502,7.484,7.484,3,4754 NGH2011,d,06/08/09,7.34,7.34,7.284,7.314,35,12859 NGJ2011,d,06/08/09,6.84,6.84,6.834,6.834,27,8126 NGK2011,d,06/08/09,0,6.819,6.819,6.819,3,6866 NGM2011,d,06/08/09,6.915,6.915,6.909,6.909,4,2410 NGN2011,d,06/08/09,0,7.014,7.014,7.014,50,2763 NGQ2011,d,06/08/09,0,7.089,7.089,7.089,3,2901 NGU2011,d,06/08/09,7.135,7.135,7.119,7.119,3,3098 NGV2011,d,06/08/09,7.23,7.3,7.204,7.204,3,6290 NGX2011,d,06/08/09,7.46,7.46,7.444,7.444,3,2159 NGZ2011,d,06/08/09,7.75,7.75,7.739,7.739,20,4811 NGF2012,d,06/08/09,7.95,7.95,7.944,7.944,6,2886 NGG2012,d,06/08/09,0,7.939,7.939,7.939,1,1283 NGH2012,d,06/08/09,7.73,7.73,7.69,7.709,21,3542 NGJ2012,d,06/08/09,7.13,7.13,7.129,7.129,6,2215 NGK2012,d,06/08/09,7.09,7.09,7.089,7.089,8,1750 NGM2012,d,06/08/09,7.18,7.18,7.169,7.169,6,1255 NGN2012,d,06/08/09,7.27,7.27,7.264,7.264,6,1205 NGQ2012,d,06/08/09,0,7.334,7.334,7.334,6,1430 NGU2012,d,06/08/09,7.375,7.375,7.364,7.364,6,1283 NGV2012,d,06/08/09,7.39,7.444,7.39,7.444,56,1821 NGX2012,d,06/08/09,0,7.674,7.674,7.674,6,1796 NGZ2012,d,06/08/09,0,7.959,7.959,7.959,56,4739 NGF2013,d,06/08/09,8.17,8.17,8.164,8.164,4,1184 NGG2013,d,06/08/09,8.096,8.159,8.096,8.159,4,584 NGH2013,d,06/08/09,0,7.919,7.919,7.919,4,965 NGJ2013,d,06/08/09,7.23,7.239,7.23,7.239,4,885 NGK2013,d,06/08/09,0,7.194,7.194,7.194,65,992 NGM2013,d,06/08/09,0,7.279,7.279,7.279,4,705 NGN2013,d,06/08/09,7.37,7.374,7.37,7.374,4,574 NGQ2013,d,06/08/09,0,7.444,7.444,7.444,4,596 NGU2013,d,06/08/09,7.42,7.474,7.42,7.474,4,481 NGV2013,d,06/08/09,0,7.554,7.554,7.554,4,844 NGX2013,d,06/08/09,0,7.799,7.799,7.799,4,398 NGZ2013,d,06/08/09,8.08,8.089,8.08,8.089,4,5768 NGF2014,d,06/08/09,0,8.294,8.294,8.294,0,886 NGG2014,d,06/08/09,0,8.289,8.289,8.289,0,101 NGH2014,d,06/08/09,0,8.044,8.044,8.044,0,378 NGJ2014,d,06/08/09,0,7.359,7.359,7.359,0,117 NGK2014,d,06/08/09,0,7.314,7.314,7.314,0,102 NGM2014,d,06/08/09,0,7.399,7.399,7.399,0,93 NGN2014,d,06/08/09,0,7.494,7.494,7.494,0,86 NGQ2014,d,06/08/09,0,7.564,7.564,7.564,0,89 NGU2014,d,06/08/09,0,7.594,7.594,7.594,0,82 NGV2014,d,06/08/09,0,7.679,7.679,7.679,0,334 NGX2014,d,06/08/09,0,7.919,7.919,7.919,0,57 NGZ2014,d,06/08/09,0,8.199,8.199,8.199,0,91 NGF2015,d,06/08/09,0,8.414,8.414,8.414,0,21 NGG2015,d,06/08/09,0,8.414,8.414,8.414,0,19 NGH2015,d,06/08/09,0,8.174,8.174,8.174,0,99 NGJ2015,d,06/08/09,0,7.474,7.474,7.474,0,180 NGK2015,d,06/08/09,0,7.439,7.439,7.439,0,109 NGM2015,d,06/08/09,0,7.519,7.519,7.519,0,18 NGN2015,d,06/08/09,0,7.614,7.614,7.614,0,17 NGQ2015,d,06/08/09,0,7.684,7.684,7.684,0,17 NGU2015,d,06/08/09,0,7.714,7.714,7.714,0,17 NGV2015,d,06/08/09,0,7.794,7.794,7.794,0,97 NGX2015,d,06/08/09,0,8.034,8.034,8.034,0,17 NGZ2015,d,06/08/09,0,8.314,8.314,8.314,0,1988 NGF2016,d,06/08/09,0,8.534,8.534,8.534,0,2 NGG2016,d,06/08/09,0,8.524,8.524,8.524,0,2 NGH2016,d,06/08/09,0,8.294,8.294,8.294,0,105 NGJ2016,d,06/08/09,0,7.594,7.594,7.594,0,131 NGK2016,d,06/08/09,0,7.559,7.559,7.559,0,0 NGM2016,d,06/08/09,7.605,7.639,7.605,7.639,0,28 NGN2016,d,06/08/09,0,7.729,7.729,7.729,0,3 NGQ2016,d,06/08/09,0,7.794,7.794,7.794,0,0 NGU2016,d,06/08/09,0,7.814,7.814,7.814,0,6 NGV2016,d,06/08/09,0,7.899,7.899,7.899,0,6 NGX2016,d,06/08/09,0,8.144,8.144,8.144,0,0 NGZ2016,d,06/08/09,0,8.429,8.429,8.429,0,13 NGF2017,d,06/08/09,0,8.649,8.649,8.649,0,0 NGG2017,d,06/08/09,0,8.639,8.639,8.639,0,0 NGH2017,d,06/08/09,0,8.409,8.409,8.409,0,5 NGJ2017,d,06/08/09,0,7.704,7.704,7.704,0,5 NGK2017,d,06/08/09,0,7.669,7.669,7.669,0,0 NGM2017,d,06/08/09,0,7.749,7.749,7.749,0,0 NGN2017,d,06/08/09,0,7.839,7.839,7.839,0,0 NGQ2017,d,06/08/09,0,7.899,7.899,7.899,0,0 NGU2017,d,06/08/09,0,7.919,7.919,7.919,0,0 NGV2017,d,06/08/09,0,7.999,7.999,7.999,0,0 NGX2017,d,06/08/09,0,8.264,8.264,8.264,0,0 NGZ2017,d,06/08/09,0,8.564,8.564,8.564,0,5 NGF2018,d,06/08/09,0,8.794,8.794,8.794,0,30 NGG2018,d,06/08/09,0,8.784,8.784,8.784,0,30 NGH2018,d,06/08/09,0,8.554,8.554,8.554,0,30 NGJ2018,d,06/08/09,0,7.809,7.809,7.809,0,30 NGK2018,d,06/08/09,0,7.774,7.774,7.774,0,30 NGM2018,d,06/08/09,0,7.854,7.854,7.854,0,30 NGN2018,d,06/08/09,0,7.944,7.944,7.944,0,30 NGQ2018,d,06/08/09,0,8.004,8.004,8.004,0,30 NGU2018,d,06/08/09,0,8.024,8.024,8.024,0,30 NGV2018,d,06/08/09,0,8.104,8.104,8.104,0,30 NGX2018,d,06/08/09,0,8.374,8.374,8.374,0,30 NGZ2018,d,06/08/09,0,8.674,8.674,8.674,0,30 NGF2019,d,06/08/09,0,8.904,8.904,8.904,0,0 NGG2019,d,06/08/09,0,8.899,8.899,8.899,0,0 NGH2019,d,06/08/09,0,8.669,8.669,8.669,0,0 NGJ2019,d,06/08/09,0,7.914,7.914,7.914,0,0 NGK2019,d,06/08/09,0,7.879,7.879,7.879,0,0 NKM2009,d,06/08/09,9850,9870,9780,9860,12630,25303 NKU2009,d,06/08/09,0,9980,9870,9945,1654,2492 NKZ2009,d,06/08/09,0,9965,9945,9945,0,0 NKH2010,d,06/08/09,0,9965,9945,9945,0,0 NQM2009,d,06/08/09,1480.25,1500.25,1466.75,1490.5,289129,278047 NQU2009,d,06/08/09,1478,1499,1466,1489.25,2355,3284 NQZ2009,d,06/08/09,1461,1492.25,1461,1492.25,3,16 NQH2010,d,06/08/09,0,1495.25,1495.25,1495.25,0,0 NQM2010,d,06/08/09,0,1498.25,1498.25,1498.25,0,1 ON2009,d,06/08/09,245,245,239.75,243,879,6125 OU2009,d,06/08/09,255.5,255.5,252,252.5,40,2166 OZ2009,d,06/08/09,267,271.75,266,266,257,6538 OH2010,d,06/08/09,0,290.5,278.5,278.5,0,63 OK2010,d,06/08/09,0,298.5,286.5,286.5,0,0 ON2010,d,06/08/09,0,306.5,294.5,294.5,0,0 OU2010,d,06/08/09,0,314.5,302.5,302.5,0,0 OZ2010,d,06/08/09,0,327.5,315.5,315.5,0,0 OH2011,d,06/08/09,0,342.5,330.5,330.5,0,0 OK2011,d,06/08/09,0,349.5,337.5,337.5,0,0 ON2011,d,06/08/09,0,357.5,345.5,345.5,0,0 OU2011,d,06/08/09,0,365.5,353.5,353.5,0,0 OJN2009,d,06/08/09,89.7,90,87.25,88.2,1627,17164 OJU2009,d,06/08/09,93,93,90.45,91.45,936,10837 OJX2009,d,06/08/09,95.7,95.7,93.75,94.3,23,3560 OJF2010,d,06/08/09,98,98,96.5,97.15,16,260 OJH2010,d,06/08/09,0,100.25,100.25,100.25,0,127 OJK2010,d,06/08/09,0,103,103,103,0,6 OJN2010,d,06/08/09,0,105.75,105.75,105.75,2,51 OJU2010,d,06/08/09,0,106.85,106.85,106.85,0,0 OJX2010,d,06/08/09,0,108.35,108.35,108.35,0,0 OJF2011,d,06/08/09,0,109.6,109.6,109.6,0,0 OJH2011,d,06/08/09,0,110.75,110.75,110.75,0,0 OJK2011,d,06/08/09,0,111.9,111.9,111.9,0,0 OJN2011,d,06/08/09,0,113.8,113.8,113.8,0,178 OJU2011,d,06/08/09,0,114.4,114.4,114.4,0,0 OJX2011,d,06/08/09,0,114.6,114.6,114.6,0,0 OJF2012,d,06/08/09,0,114.9,114.9,114.9,0,0 OJH2012,d,06/08/09,0,114.9,114.9,114.9,0,0 OJK2012,d,06/08/09,0,114.9,114.9,114.9,0,0 PAM2009,d,06/08/09,246.75,251.25,246.75,251.25,9,334 PAU2009,d,06/08/09,252,253.75,246.5,252,1604,15446 PAZ2009,d,06/08/09,249.55,253.7,249.45,253.15,27,294 PBN2009,d,06/08/09,62.7,63.7,61.8,61.9,67,607 PBQ2009,d,06/08/09,64,64,62.05,62.05,31,220 PBG2010,d,06/08/09,94.975,95,94.45,94.45,20,50 PBH2010,d,06/08/09,95.45,95.45,95.45,95.45,1,5 PBK2010,d,06/08/09,0,93,93,93,0,0 PLN2009,d,06/08/09,1234,1249.4,1228,1244,4313,18791 PLV2009,d,06/08/09,1244.9,1255.3,1236.8,1250.4,1521,5344 PLF2010,d,06/08/09,1251,1254.5,1251,1254.5,1,25 PNN2009,d,06/08/09,0,0.8438,0.8438,0.8438,0,0 PNQ2009,d,06/08/09,0,0.8578,0.8578,0.8578,0,0 PNU2009,d,06/08/09,0,0.8672,0.8672,0.8672,0,0 PNV2009,d,06/08/09,0,0.8778,0.8778,0.8778,0,0 PNX2009,d,06/08/09,0,0.8891,0.8891,0.8891,0,0 PNZ2009,d,06/08/09,0,0.9003,0.9003,0.9003,0,0 PNF2010,d,06/08/09,0,0.915,0.915,0.915,0,0 PNG2010,d,06/08/09,0,0.915,0.915,0.915,0,0 PNH2010,d,06/08/09,0,0.905,0.905,0.905,0,0 PNJ2010,d,06/08/09,0,0.9063,0.9063,0.9063,0,0 PNK2010,d,06/08/09,0,0.9113,0.9113,0.9113,0,0 PNM2010,d,06/08/09,0,0.92,0.92,0.92,0,0 PNN2010,d,06/08/09,0,0.9288,0.9288,0.9288,0,0 PNQ2010,d,06/08/09,0,0.9375,0.9375,0.9375,0,0 PNU2010,d,06/08/09,0,0.9463,0.9463,0.9463,0,0 RBN2009,d,06/08/09,1.9424,1.9629,1.9273,1.936,24297,84856 RBQ2009,d,06/08/09,1.9186,1.9455,1.9138,1.9219,15800,44372 RBU2009,d,06/08/09,1.913,1.9331,1.903,1.9112,7582,31879 RBV2009,d,06/08/09,1.8012,1.8255,1.7951,1.8055,2838,16021 RBX2009,d,06/08/09,1.7846,1.8105,1.7846,1.7968,1763,7980 RBZ2009,d,06/08/09,1.8051,1.8178,1.7948,1.8032,1696,12717 RBF2010,d,06/08/09,1.8325,1.8371,1.8215,1.8267,497,3651 RBG2010,d,06/08/09,1.8475,1.8512,1.8475,1.8512,425,1410 RBH2010,d,06/08/09,1.8752,1.8782,1.8752,1.8782,41,1795 RBJ2010,d,06/08/09,0,2.0172,2.0172,2.0172,0,2036 RBK2010,d,06/08/09,2.0329,2.0332,2.0329,2.0332,50,1555 RBM2010,d,06/08/09,2.04,2.04,2.0387,2.0387,0,703 RBN2010,d,06/08/09,0,2.0407,2.0407,2.0407,0,91 RBQ2010,d,06/08/09,0,2.0337,2.0337,2.0337,0,67 RBU2010,d,06/08/09,0,2.0212,2.0212,2.0212,0,1487 RBV2010,d,06/08/09,0,1.9167,1.9167,1.9167,0,271 RBX2010,d,06/08/09,0,1.9102,1.9102,1.9102,0,118 RBZ2010,d,06/08/09,0,1.9157,1.9157,1.9157,0,1397 RBF2011,d,06/08/09,0,1.9317,1.9317,1.9317,0,4 RBG2011,d,06/08/09,0,1.9547,1.9547,1.9547,0,1 RBH2011,d,06/08/09,0,1.9847,1.9847,1.9847,0,550 RBJ2011,d,06/08/09,0,2.1097,2.1097,2.1097,0,550 RBK2011,d,06/08/09,0,2.1222,2.1222,2.1222,0,0 RBM2011,d,06/08/09,0,2.1222,2.1222,2.1222,0,0 RBN2011,d,06/08/09,0,2.1187,2.1187,2.1187,0,0 RBQ2011,d,06/08/09,0,2.1127,2.1127,2.1127,0,0 RBU2011,d,06/08/09,0,2.1047,2.1047,2.1047,0,0 RBV2011,d,06/08/09,0,1.9997,1.9997,1.9997,0,0 RBX2011,d,06/08/09,0,1.9857,1.9857,1.9857,0,0 RBZ2011,d,06/08/09,0,1.9907,1.9907,1.9907,30,917 RBF2012,d,06/08/09,0,2.0032,2.0032,2.0032,0,0 RBG2012,d,06/08/09,0,2.0232,2.0232,2.0232,0,0 RBH2012,d,06/08/09,0,2.0431,2.0431,2.0431,0,0 RBJ2012,d,06/08/09,0,2.1706,2.1706,2.1706,0,0 RBK2012,d,06/08/09,0,2.1831,2.1831,2.1831,0,0 RBM2012,d,06/08/09,0,2.1806,2.1806,2.1806,0,0 RRN2009,d,06/08/09,12.45,12.61,12.45,12.475,439,3202 RRU2009,d,06/08/09,12.64,12.64,12.58,12.58,208,3394 RRX2009,d,06/08/09,12.73,12.73,12.615,12.615,140,1806 RRF2010,d,06/08/09,0,12.795,12.795,12.795,32,258 RRH2010,d,06/08/09,0,12.87,12.85,12.87,38,333 RRK2010,d,06/08/09,0,13.03,12.99,13.03,5,11 RRN2010,d,06/08/09,0,13.22,13.22,13.22,0,0 SN2009,d,06/08/09,1218,1239,1218,1232.5,83368,174057 SQ2009,d,06/08/09,1163,1176,1159,1166.5,13525,36055 SU2009,d,06/08/09,1098.5,1100,1096,1096,2270,13421 SX2009,d,06/08/09,1052,1058.5,1043,1051.75,46161,169556 SF2010,d,06/08/09,1053,1062,1050,1058.5,2305,17328 SH2010,d,06/08/09,1049,1058,1049,1055.5,2556,16212 SK2010,d,06/08/09,1040,1042,1034,1037.5,1070,6623 SN2010,d,06/08/09,1032,1032,1031.5,1031.5,1247,10023 SQ2010,d,06/08/09,0,1033.75,1025,1025,0,3 SU2010,d,06/08/09,0,1014,1000,1000,0,2 SX2010,d,06/08/09,982.5,982.5,980,980,2095,14400 SF2011,d,06/08/09,0,995.75,984,984,0,22 SH2011,d,06/08/09,0,997.75,988,988,0,22 SK2011,d,06/08/09,0,988,988,988,0,0 SN2011,d,06/08/09,0,1001.75,990,990,0,8 SQ2011,d,06/08/09,0,990,990,990,0,0 SU2011,d,06/08/09,0,990,990,990,0,0 SX2011,d,06/08/09,0,986.75,970,970,0,414 SN2012,d,06/08/09,0,980,980,980,0,0 SX2012,d,06/08/09,0,980,980,980,0,0 SBN2009,d,06/08/09,15.5,15.5,15.17,15.37,87743,237334 SBV2009,d,06/08/09,16.6,16.7,16.27,16.51,54120,223466 SBF2010,d,06/08/09,0,16.99,16.99,16.99,0,207 SBH2010,d,06/08/09,17.55,17.58,17.24,17.49,16312,129418 SBK2010,d,06/08/09,17.18,17.41,17.08,17.33,3675,30280 SBN2010,d,06/08/09,17.09,17.24,16.9,17.16,14813,55103 SBV2010,d,06/08/09,16.97,17.26,16.85,17.26,1388,37266 SBF2011,d,06/08/09,0,17.2,17.2,17.2,0,2 SBH2011,d,06/08/09,16.74,17.07,16.73,17.07,813,33043 SBK2011,d,06/08/09,16.24,16.37,16.24,16.37,235,8909 SBN2011,d,06/08/09,15.6,15.8,15.6,15.8,76,8451 SBV2011,d,06/08/09,15.48,15.73,15.45,15.73,67,9161 SBH2012,d,06/08/09,15.4,15.66,15.4,15.66,61,4142 SBK2012,d,06/08/09,0,15.31,15.21,15.21,100,52 SFM2009,d,06/08/09,0.9136,0.917,0.912,0.9161,62920,38593 SFU2009,d,06/08/09,0.916,0.918,0.913,0.9172,3700,3449 SFZ2009,d,06/08/09,0,0.9233,0.9188,0.9188,2,7 SFH2010,d,06/08/09,0,0.9253,0.921,0.921,0,0 SFM2010,d,06/08/09,0,0.9276,0.9235,0.9235,0,0 SFU2010,d,06/08/09,0,0.9299,0.926,0.926,0,0 SIM2009,d,06/08/09,14.89,15.28,14.89,14.943,18,215 SIN2009,d,06/08/09,14.91,15.46,14.735,14.955,34914,53855 SIQ2009,d,06/08/09,14.94,15.25,14.94,14.972,57,6 SIU2009,d,06/08/09,14.92,15.46,14.79,14.988,4123,15315 SIZ2009,d,06/08/09,15.02,15.505,14.855,15.028,2655,17899 SIF2010,d,06/08/09,15.039,15.039,15.039,15.039,0,15 SIH2010,d,06/08/09,15.061,15.061,15.061,15.061,478,5794 SIK2010,d,06/08/09,15.086,15.086,15.086,15.086,1,2569 SIN2010,d,06/08/09,15.111,15.111,15.111,15.111,16,2852 SIU2010,d,06/08/09,15.141,15.141,15.141,15.141,5,59 SIZ2010,d,06/08/09,15.2,15.245,14.95,15.19,74,2893 SIF2011,d,06/08/09,15.209,15.209,15.209,15.209,0,0 SIH2011,d,06/08/09,15.243,15.243,15.243,15.243,0,0 SIN2011,d,06/08/09,15.3,15.3,15.3,15.3,25,2098 SIZ2011,d,06/08/09,15.18,15.372,15.18,15.372,3,1689 SIN2012,d,06/08/09,15.447,15.447,15.447,15.447,0,319 SIZ2012,d,06/08/09,15.562,15.562,15.562,15.562,0,196 SIN2013,d,06/08/09,15.657,15.657,15.657,15.657,0,3 SIZ2013,d,06/08/09,15.754,15.754,15.754,15.754,0,14 SMN2009,d,06/08/09,395.5,403.6,394.5,401.7,29063,75425 SMQ2009,d,06/08/09,369.5,375,369,372.2,8728,23871 SMU2009,d,06/08/09,350.8,350.8,347.7,347.7,3053,17631 SMV2009,d,06/08/09,325,327.5,325,325.2,1819,16002 SMZ2009,d,06/08/09,317,317.5,313.3,315.2,12562,45670 SMF2010,d,06/08/09,0,312.7,311,311,449,4203 SMH2010,d,06/08/09,309.5,309.5,306,306.7,452,2906 SMK2010,d,06/08/09,301.5,301.8,298.5,299,517,4320 SMN2010,d,06/08/09,0,297,295.5,295.5,283,1878 SMQ2010,d,06/08/09,0,292,292,292,50,192 SMU2010,d,06/08/09,0,287,286,286,20,215 SMV2010,d,06/08/09,0,277,274,274,13,179 SMZ2010,d,06/08/09,0,277,274.5,274.5,28,1034 SMF2011,d,06/08/09,0,276,273.5,273.5,0,2 SMH2011,d,06/08/09,0,276,273.5,273.5,0,0 SMK2011,d,06/08/09,0,273.5,273.5,273.5,0,0 SMN2011,d,06/08/09,0,276,273.5,273.5,0,0 SMQ2011,d,06/08/09,0,273.5,273.5,273.5,0,0 SMU2011,d,06/08/09,0,273.5,273.5,273.5,0,0 SMV2011,d,06/08/09,0,276,273.5,273.5,0,0 SMZ2011,d,06/08/09,0,276,273.5,273.5,0,0 SMN2012,d,06/08/09,0,273.5,273.5,273.5,0,0 SMV2012,d,06/08/09,0,273.5,273.5,273.5,0,0 SMZ2012,d,06/08/09,0,273.5,273.5,273.5,0,0 SPM2009,d,06/08/09,932.4,946.2,925.7,938.8,32409,412309 SPU2009,d,06/08/09,929.2,941.5,921.5,934.6,11089,64747 SPZ2009,d,06/08/09,0,938.2,918.2,930.8,946,6021 SPH2010,d,06/08/09,0,935.4,915.4,928,96,3200 SPM2010,d,06/08/09,0,933.4,913.4,926,0,2 SPU2010,d,06/08/09,0,932.4,912.4,925,0,0 SPZ2010,d,06/08/09,0,931.4,911.4,924,0,0 SPH2011,d,06/08/09,0,930.4,910.4,923,0,0 TUM2009,d,06/08/09,0,108.21875,108.0234375,108.0234375,14940,16458 TUU2009,d,06/08/09,107.5,107.5,107.2578125,107.2578125,423668,533038 TUZ2009,d,06/08/09,0,107.0546875,106.796875,106.796875,0,0 TUH2010,d,06/08/09,0,107.0546875,106.796875,106.796875,0,0 TUM2010,d,06/08/09,0,107.0546875,106.796875,106.796875,0,0 TYM2009,d,06/08/09,0,115.125,114.984375,114.984375,23472,47166 TYU2009,d,06/08/09,113.78125,113.78125,113.25,113.25,1129235,1070791 TYZ2009,d,06/08/09,0,112.0625,111.90625,111.90625,0,6 TYH2010,d,06/08/09,0,111.0625,110.90625,110.90625,0,0 TYM2010,d,06/08/09,0,110.0625,109.90625,109.90625,0,0 USM2009,d,06/08/09,0,114.875,114.671875,114.875,11601,31323 USU2009,d,06/08/09,113.96875,114.234375,113.4375,113.4375,317664,680359 USZ2009,d,06/08/09,0,112.125,111.875,112.125,31,272 USH2010,d,06/08/09,0,111.21875,111,111.21875,0,49 USM2010,d,06/08/09,0,110.21875,110,110.21875,0,3 WN2009,d,06/08/09,610.5,616,596,598,62365,142312 WU2009,d,06/08/09,639.5,641.5,624,626,24834,81278 WZ2009,d,06/08/09,662,669,651,651.5,17376,80974 WH2010,d,06/08/09,678.75,678.75,668.25,668.25,4655,9565 WK2010,d,06/08/09,681,681,679.75,679.75,35,1059 WN2010,d,06/08/09,702,702,689,689.5,14527,29778 WU2010,d,06/08/09,699,699,697.5,697.5,44,229 WZ2010,d,06/08/09,720,720,700,712.75,214,5623 WH2011,d,06/08/09,0,715.75,715.75,715.75,0,0 WK2011,d,06/08/09,0,717.75,717.75,717.75,0,0 WN2011,d,06/08/09,720,720,719.75,719.75,2,611 YMM2009,d,06/08/09,8692,8821,8627,8759,161873,49898 YMU2009,d,06/08/09,8634,8759,8574,8703,1846,4086 YMZ2009,d,06/08/09,8516,8649,8516,8649,0,43 YMH2010,d,06/08/09,0,8609,8609,8609,0,1 YVM2009,d,06/08/09,6065,6065,6065,6065,0,21 YVU2009,d,06/08/09,6105,6105,6105,6105,0,0 YVZ2009,d,06/08/09,6125,6125,6125,6125,0,0 YVH2010,d,06/08/09,6145,6145,6145,6145,0,0