Home | Commodity Symbols | Margin Rates
ADM2009,d,06/05/09,0.805,0.8114,0.7945,0.7945,98515,86099 ADU2009,d,06/05/09,0,0.7965,0.7893,0.7893,5576,8671 ADZ2009,d,06/05/09,0,0.7915,0.7845,0.7845,5,214 ADH2010,d,06/05/09,0,0.7869,0.7803,0.7803,0,15 ADM2010,d,06/05/09,0,0.7823,0.7761,0.7761,0,0 ADU2010,d,06/05/09,0.79,0.79,0.7719,0.7719,0,0 BON2009,d,06/05/09,39.53,40.08,39.53,39.73,34888,111528 BOQ2009,d,06/05/09,39.85,40.15,39.78,39.87,7043,28630 BOU2009,d,06/05/09,40.09,40.3,39.98,40.04,9467,21076 BOV2009,d,06/05/09,40.3,40.55,40.22,40.22,5065,12873 BOZ2009,d,06/05/09,40.57,40.94,40.48,40.6,18415,52564 BOF2010,d,06/05/09,40.95,41.1,40.85,40.87,512,4847 BOH2010,d,06/05/09,41.25,41.25,41,41.12,129,1774 BOK2010,d,06/05/09,41.25,41.4,41.05,41.2,673,2541 BON2010,d,06/05/09,41.1,41.28,41.08,41.28,163,966 BOQ2010,d,06/05/09,0,41.96,41.33,41.33,0,169 BOU2010,d,06/05/09,0,41.96,41.33,41.33,0,156 BOV2010,d,06/05/09,0,41.91,41.28,41.28,0,250 BOZ2010,d,06/05/09,0,41.88,41.25,41.25,60,5595 BOF2011,d,06/05/09,0,41.88,41.25,41.25,0,2 BOH2011,d,06/05/09,0,41.88,41.25,41.25,0,0 BON2011,d,06/05/09,0,41.88,41.25,41.25,0,0 BOV2011,d,06/05/09,0,41.88,41.25,41.25,0,0 BOZ2011,d,06/05/09,0,41.88,41.25,41.25,0,0 BPM2009,d,06/05/09,1.6146,1.6225,1.5975,1.5975,151416,73949 BPU2009,d,06/05/09,0,1.6188,1.597,1.597,12531,27945 BPZ2009,d,06/05/09,0,1.6183,1.5962,1.5965,4,195 BPH2010,d,06/05/09,0,1.6179,1.5959,1.5962,0,0 BPM2010,d,06/05/09,0,1.6175,1.5956,1.5959,0,2 BPU2010,d,06/05/09,0,1.6171,1.5953,1.5956,0,0 CN2009,d,06/05/09,441,446.5,440.5,444,111775,346555 CU2009,d,06/05/09,451,456,451,454,33665,163955 CZ2009,d,06/05/09,464,470,464,467.5,52856,334369 CH2010,d,06/05/09,474,480,474,478.25,3228,52544 CK2010,d,06/05/09,482,487,482,485.5,818,9709 CN2010,d,06/05/09,492.25,492.5,491.75,492.5,2576,29172 CU2010,d,06/05/09,0,482.5,478.5,478.5,281,2158 CZ2010,d,06/05/09,463,464,460,464,3098,51033 CH2011,d,06/05/09,0,477,474,474,1,378 CN2011,d,06/05/09,0,487,484,484,3,551 CZ2011,d,06/05/09,0,476,473.5,473.5,11,2872 CCN2009,d,06/05/09,2708,2766,2687,2707,7754,30489 CCU2009,d,06/05/09,2720,2786,2704,2725,5225,43886 CCZ2009,d,06/05/09,2740,2794,2710,2734,1328,22831 CCH2010,d,06/05/09,2749,2784,2725,2732,442,12248 CCK2010,d,06/05/09,2742,2791,2723,2727,358,3403 CCN2010,d,06/05/09,2754,2779,2713,2732,286,3314 CCU2010,d,06/05/09,2752,2793,2714,2734,207,2017 CCZ2010,d,06/05/09,0,2736,2736,2736,0,397 CCH2011,d,06/05/09,0,2742,2742,2742,0,3498 CCK2011,d,06/05/09,0,2742,2742,2742,0,0 CDM2009,d,06/05/09,0.9051,0.9116,0.8942,0.8942,89488,79252 CDU2009,d,06/05/09,0.9007,0.9007,0.8948,0.8948,5423,11355 CDZ2009,d,06/05/09,0.905,0.905,0.8958,0.8958,162,1595 CDH2010,d,06/05/09,0,0.9135,0.8971,0.8971,37,488 CDM2010,d,06/05/09,0.905,0.905,0.8985,0.8985,0,84 CDU2010,d,06/05/09,0,0.9151,0.8999,0.8999,4,132 CIM2009,d,06/05/09,421.3,421.3,418.45,420.5,21,615 CIQ2009,d,06/05/09,432,432.5,432,432.5,11,424 CIX2009,d,06/05/09,0,446.5,446.5,446.5,0,402 CIF2010,d,06/05/09,449.5,453.5,449.5,453.5,3,13 CLN2009,d,06/05/09,68.73,70.32,67.54,68.44,304674,344711 CLQ2009,d,06/05/09,69.69,71.12,68.42,69.35,99917,139388 CLU2009,d,06/05/09,70.43,71.9,69.2,70.24,43627,87070 CLV2009,d,06/05/09,71.45,72.6,70.3,71.07,14584,43053 CLX2009,d,06/05/09,72.5,72.5,71.08,71.9,10134,25900 CLZ2009,d,06/05/09,72.8,74,71.59,72.72,47578,138305 CLF2010,d,06/05/09,73.12,73.63,72.5,73.36,2407,26228 CLG2010,d,06/05/09,73.1,74.05,73.1,73.87,1858,18020 CLH2010,d,06/05/09,73.73,74.69,73.4,74.36,2387,16715 CLJ2010,d,06/05/09,74.3,74.86,74.3,74.86,901,7580 CLK2010,d,06/05/09,75.15,75.36,74.84,75.36,1211,6405 CLM2010,d,06/05/09,76.16,76.59,74.83,75.84,17088,40261 CLN2010,d,06/05/09,76.29,76.58,75.37,76.28,18828,28424 CLQ2010,d,06/05/09,0,76.55,76.55,76.55,3103,5663 CLU2010,d,06/05/09,0,76.76,76.76,76.76,2591,8643 CLV2010,d,06/05/09,0,76.98,76.98,76.98,1281,4227 CLX2010,d,06/05/09,0,77.2,77.2,77.2,1490,5234 CLZ2010,d,06/05/09,77.55,77.95,76.3,77.42,18539,88415 CLF2011,d,06/05/09,0,77.64,77.64,77.64,487,7918 CLG2011,d,06/05/09,0,77.87,77.87,77.87,65,2485 CLH2011,d,06/05/09,0,78.13,78.13,78.13,95,4183 CLJ2011,d,06/05/09,0,78.4,78.4,78.4,0,6165 CLK2011,d,06/05/09,0,78.67,78.67,78.67,0,1797 CLM2011,d,06/05/09,78.9,78.94,78.5,78.94,1045,17392 CLN2011,d,06/05/09,0,79.22,79.22,79.22,0,1858 CLQ2011,d,06/05/09,0,79.5,79.5,79.5,0,1838 CLU2011,d,06/05/09,0,79.76,79.76,79.76,0,1784 CLV2011,d,06/05/09,0,80,80,80,0,1281 CLX2011,d,06/05/09,0,80.23,80.23,80.23,0,1397 CLZ2011,d,06/05/09,80.47,80.85,79.27,80.43,3372,39259 CLF2012,d,06/05/09,0,80.6,80.6,80.6,0,1540 CLG2012,d,06/05/09,0,80.75,80.75,80.75,0,1108 CLH2012,d,06/05/09,0,80.89,80.89,80.89,0,1866 CLJ2012,d,06/05/09,0,81.01,81.01,81.01,0,1535 CLK2012,d,06/05/09,0,81.13,81.13,81.13,0,1372 CLM2012,d,06/05/09,0,81.24,81.24,81.24,0,5154 CLN2012,d,06/05/09,0,81.34,81.34,81.34,0,1221 CLQ2012,d,06/05/09,0,81.43,81.43,81.43,0,1257 CLU2012,d,06/05/09,0,81.52,81.52,81.52,0,1126 CLV2012,d,06/05/09,0,81.61,81.61,81.61,0,1613 CLX2012,d,06/05/09,0,81.71,81.71,81.71,0,1110 CLZ2012,d,06/05/09,82,82.05,80.83,81.82,1560,43757 CLF2013,d,06/05/09,0,81.95,81.95,81.95,0,817 CLG2013,d,06/05/09,0,82.08,82.08,82.08,0,404 CLH2013,d,06/05/09,0,82.21,82.21,82.21,0,645 CLJ2013,d,06/05/09,0,82.34,82.34,82.34,0,345 CLK2013,d,06/05/09,0,82.47,82.47,82.47,0,349 CLM2013,d,06/05/09,0,82.6,82.6,82.6,0,1607 CLN2013,d,06/05/09,0,82.73,82.73,82.73,0,349 CLQ2013,d,06/05/09,0,82.86,82.86,82.86,0,344 CLU2013,d,06/05/09,0,82.99,82.99,82.99,0,354 CLV2013,d,06/05/09,0,83.12,83.12,83.12,0,378 CLX2013,d,06/05/09,0,83.25,83.25,83.25,0,356 CLZ2013,d,06/05/09,82.27,83.38,82.27,83.38,1019,17466 CLF2014,d,06/05/09,0,83.53,83.53,83.53,0,0 CLG2014,d,06/05/09,0,83.68,83.68,83.68,0,0 CLH2014,d,06/05/09,0,83.83,83.83,83.83,0,0 CLJ2014,d,06/05/09,0,83.97,83.97,83.97,0,0 CLK2014,d,06/05/09,0,84.11,84.11,84.11,0,0 CLM2014,d,06/05/09,0,84.25,84.25,84.25,0,1119 CLN2014,d,06/05/09,0,84.39,84.39,84.39,0,0 CLQ2014,d,06/05/09,0,84.53,84.53,84.53,0,0 CLU2014,d,06/05/09,0,84.67,84.67,84.67,0,0 CLV2014,d,06/05/09,0,84.81,84.81,84.81,0,0 CLX2014,d,06/05/09,0,84.95,84.95,84.95,0,0 CLZ2014,d,06/05/09,83.9,85.08,83.9,85.08,501,10942 CLM2015,d,06/05/09,0,85.93,85.93,85.93,0,73 CLZ2015,d,06/05/09,0,86.78,86.78,86.78,390,13726 CLM2016,d,06/05/09,0,87.6,87.6,87.6,0,51 CLZ2016,d,06/05/09,88.6,88.6,87.88,88.41,15,3639 CLM2017,d,06/05/09,0,89.17,89.17,89.17,0,0 CLZ2017,d,06/05/09,89.93,89.93,89.92,89.92,13,504 CTN2009,d,06/05/09,56.75,56.89,54.85,55.11,8636,67931 CTV2009,d,06/05/09,59,59,57.41,57.61,157,2348 CTZ2009,d,06/05/09,61.09,61.09,59.29,59.57,5374,51663 CTH2010,d,06/05/09,62,62.18,61.51,61.73,158,9065 CTK2010,d,06/05/09,0,63.03,63.03,63.03,39,285 CTN2010,d,06/05/09,64.21,64.25,64.21,64.25,32,1269 CTV2010,d,06/05/09,0,65.35,65.35,65.35,0,11 CTZ2010,d,06/05/09,0,66.35,66.35,66.35,0,2055 CTH2011,d,06/05/09,0,68.45,68.45,68.45,0,13 CTK2011,d,06/05/09,0,69.45,69.45,69.45,0,0 CTN2011,d,06/05/09,0,70.45,70.45,70.45,0,0 CTV2011,d,06/05/09,0,71.45,71.45,71.45,0,0 CTZ2011,d,06/05/09,0,72.45,72.45,72.45,0,0 CTH2012,d,06/05/09,0,73.75,73.75,73.75,0,2 CTK2012,d,06/05/09,0,74.25,74.25,74.25,0,0 DJM2009,d,06/05/09,8800,8830,8695,8762,523,23479 DJU2009,d,06/05/09,8715,8742,8640,8705,67,2418 DJZ2009,d,06/05/09,0,8655,8622,8655,0,3 DJH2010,d,06/05/09,0,8612,8580,8612,0,0 DXM2009,d,06/05/09,79.505,80.885,79.185,80.73,11461,37676 DXU2009,d,06/05/09,80,81.375,79.7,81.22,1930,3878 DXZ2009,d,06/05/09,81.215,81.52,81.215,81.52,3,45 DXH2010,d,06/05/09,0,81.52,81.52,81.52,0,0 ECM2009,d,06/05/09,1.4173,1.4256,1.3935,1.3961,277174,135962 ECU2009,d,06/05/09,1.4205,1.424,1.393,1.3948,14487,19885 ECZ2009,d,06/05/09,0,1.4154,1.3941,1.3941,4,355 ECH2010,d,06/05/09,0,1.4147,1.3938,1.3938,240,241 ECM2010,d,06/05/09,0,1.4144,1.3938,1.3938,0,2 ECU2010,d,06/05/09,0,1.4141,1.3938,1.3938,0,1 EDM2009,d,06/05/09,99.335,99.3425,99.295,99.3025,188533,865241 EDN2009,d,06/05/09,99.32,99.32,99.23,99.23,4142,66642 EDQ2009,d,06/05/09,0,99.295,99.145,99.145,1102,5211 EDU2009,d,06/05/09,99.205,99.205,99.045,99.055,200885,1064806 EDV2009,d,06/05/09,0,99.085,98.815,98.815,0,2350 EDX2009,d,06/05/09,0,99.045,98.725,98.725,0,110 EDZ2009,d,06/05/09,98.945,98.945,98.63,98.635,229810,889633 EDH2010,d,06/05/09,98.765,98.765,98.315,98.33,232574,765959 EDM2010,d,06/05/09,98.455,98.46,97.97,97.985,246436,500722 EDU2010,d,06/05/09,98.12,98.125,97.62,97.655,222136,464878 EDZ2010,d,06/05/09,97.735,97.74,97.27,97.305,156089,558827 EDH2011,d,06/05/09,97.39,97.4,96.965,97,116752,314212 EDM2011,d,06/05/09,97.005,97.005,96.63,96.655,79341,301342 EDU2011,d,06/05/09,96.645,96.645,96.295,96.33,60769,215545 EDZ2011,d,06/05/09,96.275,96.275,95.965,95.995,56062,139781 EDH2012,d,06/05/09,96,96,95.74,95.765,44718,107968 EDM2012,d,06/05/09,95.74,95.745,95.53,95.55,23100,106990 EDU2012,d,06/05/09,95.515,95.52,95.33,95.37,12543,67717 EDZ2012,d,06/05/09,95.32,95.32,95.14,95.2,12217,57427 EDH2013,d,06/05/09,95.2,95.2,95.035,95.1,8010,62201 EDM2013,d,06/05/09,94.93,95.045,94.905,94.98,7769,22731 EDU2013,d,06/05/09,94.95,94.95,94.785,94.875,5592,39742 EDZ2013,d,06/05/09,94.815,94.815,94.65,94.755,5813,30907 EDH2014,d,06/05/09,94.745,94.745,94.58,94.695,4711,30819 EDM2014,d,06/05/09,94.68,94.68,94.505,94.63,634,11513 EDU2014,d,06/05/09,94.615,94.615,94.44,94.57,1286,12171 EDZ2014,d,06/05/09,94.535,94.535,94.36,94.495,873,7232 EDH2015,d,06/05/09,94.5,94.5,94.325,94.465,381,5932 EDM2015,d,06/05/09,94.46,94.46,94.275,94.42,100,5023 EDU2015,d,06/05/09,94.42,94.42,94.235,94.385,33,4412 EDZ2015,d,06/05/09,94.36,94.36,94.175,94.33,27,5562 EDH2016,d,06/05/09,94.355,94.355,94.17,94.33,27,6418 EDM2016,d,06/05/09,94.34,94.34,94.15,94.315,0,1956 EDU2016,d,06/05/09,94.325,94.325,94.135,94.305,0,2252 EDZ2016,d,06/05/09,94.28,94.28,94.09,94.265,0,3848 EDH2017,d,06/05/09,94.28,94.28,94.09,94.27,0,2495 EDM2017,d,06/05/09,94.265,94.265,94.075,94.26,0,1462 EDU2017,d,06/05/09,94.255,94.255,94.065,94.255,0,1247 EDZ2017,d,06/05/09,94.22,94.225,94.03,94.225,0,1300 EDH2018,d,06/05/09,94.23,94.24,94.04,94.24,0,1554 EDM2018,d,06/05/09,94.215,94.24,94.035,94.24,0,317 EDU2018,d,06/05/09,94.215,94.245,94.035,94.245,0,534 EDZ2018,d,06/05/09,94.195,94.23,94.015,94.23,0,445 EDH2019,d,06/05/09,94.21,94.25,94.03,94.25,0,257 EMM2009,d,06/05/09,0,99.6725,99.665,99.665,778,8683 EMN2009,d,06/05/09,99.585,99.585,99.5725,99.5725,906,5570 EMQ2009,d,06/05/09,99.555,99.555,99.4925,99.4925,0,1756 EMU2009,d,06/05/09,0,99.5175,99.355,99.355,329,6922 EMV2009,d,06/05/09,0,99.4425,99.3275,99.3275,400,596 EMX2009,d,06/05/09,0,99.395,99.14,99.14,3,1112 EMZ2009,d,06/05/09,0,99.1125,98.8825,98.8825,0,236 EMF2010,d,06/05/09,0,99.1975,98.8275,98.8275,0,292 EMG2010,d,06/05/09,0,99.1625,98.8625,98.8625,0,98 EMH2010,d,06/05/09,0,99.015,98.6925,98.6925,0,384 EMJ2010,d,06/05/09,0,98.9575,98.58,98.58,800,3029 EMK2010,d,06/05/09,0,98.87,98.495,98.495,0,50 ESM2009,d,06/05/09,941,957.5,933.25,940.5,1786027,2582735 ESU2009,d,06/05/09,936.25,953,928.75,936,29657,180117 ESZ2009,d,06/05/09,932.75,944.75,927.5,932.25,347,1065 ESH2010,d,06/05/09,930,930,929.5,929.5,0,9 ESM2010,d,06/05/09,930,930,927.5,927.5,10,8 EYM2009,d,06/05/09,0,99.44,99.44,99.44,1330,3704 EYU2009,d,06/05/09,0,99.515,99.515,99.515,0,732 EYZ2009,d,06/05/09,99.535,99.535,99.535,99.535,250,425 EYH2010,d,06/05/09,0,99.525,99.525,99.525,1,4 EYM2010,d,06/05/09,0,99.495,99.495,99.495,0,0 EYU2010,d,06/05/09,0,99.44,99.44,99.44,0,0 EYZ2010,d,06/05/09,0,99.395,99.395,99.395,0,0 EYH2011,d,06/05/09,0,99.31,99.31,99.31,0,0 EYM2011,d,06/05/09,0,99.25,99.25,99.25,0,0 EYU2011,d,06/05/09,0,99.25,99.25,99.25,0,0 EYZ2011,d,06/05/09,0,99.055,99.055,99.055,0,0 EYH2012,d,06/05/09,0,99.02,99.02,99.02,0,0 EYM2012,d,06/05/09,0,99.07,99.07,99.07,0,0 EYU2012,d,06/05/09,0,99.13,99.13,99.13,0,0 EYZ2012,d,06/05/09,0,98.92,98.92,98.92,0,0 EYH2013,d,06/05/09,0,98.92,98.92,98.92,0,0 EYM2013,d,06/05/09,0,98.875,98.875,98.875,0,0 EYU2013,d,06/05/09,0,98.735,98.735,98.735,0,0 EYZ2013,d,06/05/09,0,98.595,98.595,98.595,0,0 EYH2014,d,06/05/09,0,98.455,98.455,98.455,0,0 FCQ2009,d,06/05/09,96.55,96.75,96.175,96.625,3124,14566 FCU2009,d,06/05/09,96.8,96.95,96.5,96.925,260,2121 FCV2009,d,06/05/09,97.5,97.6,96.9,97.575,770,3791 FCX2009,d,06/05/09,97.4,97.75,97.2,97.65,140,852 FCF2010,d,06/05/09,96.15,96.15,96.15,96.15,28,225 FCH2010,d,06/05/09,0,95.55,95.55,95.55,0,45 FCJ2010,d,06/05/09,0,95.5,95.5,95.5,0,4 FCK2010,d,06/05/09,0,95.5,95.5,95.5,0,2 FFM2009,d,06/05/09,0,99.79,99.79,99.79,7877,56028 FFN2009,d,06/05/09,0,99.795,99.78,99.78,7703,43208 FFQ2009,d,06/05/09,0,99.775,99.73,99.73,2056,39848 FFU2009,d,06/05/09,0,99.765,99.69,99.69,3094,28911 FFV2009,d,06/05/09,0,99.745,99.62,99.62,7372,33272 FFX2009,d,06/05/09,99.54,99.54,99.515,99.515,9083,50424 FFZ2009,d,06/05/09,99.465,99.47,99.435,99.435,3642,27303 FFF2010,d,06/05/09,0,99.61,99.32,99.32,3970,26920 FFG2010,d,06/05/09,0,99.495,99.125,99.125,7758,32859 FFH2010,d,06/05/09,0,99.405,98.99,98.99,4603,13657 FFJ2010,d,06/05/09,0,99.31,98.85,98.85,3070,8319 FFK2010,d,06/05/09,0,99.175,98.6,98.6,1835,8674 FFM2010,d,06/05/09,0,99.12,98.545,98.545,381,2019 FFN2010,d,06/05/09,0,98.985,98.41,98.41,239,1661 FFQ2010,d,06/05/09,0,98.87,98.29,98.29,201,2444 FFU2010,d,06/05/09,0,98.75,98.175,98.175,25,2185 FFV2010,d,06/05/09,0,98.645,98.07,98.07,0,702 FFX2010,d,06/05/09,0,98.475,97.9,97.9,1,1476 FFZ2010,d,06/05/09,0,98.395,97.82,97.82,1,509 FFF2011,d,06/05/09,0,98.29,97.715,97.715,0,1531 FFG2011,d,06/05/09,0,98.1,97.525,97.525,0,1655 FFH2011,d,06/05/09,0,98.02,97.455,97.455,0,120 FFJ2011,d,06/05/09,0,97.91,97.36,97.36,23,351 FFK2011,d,06/05/09,0,97.91,97.36,97.36,0,0 FVM2009,d,06/05/09,114.71875,114.71875,114.3125,114.3125,36490,69341 FVU2009,d,06/05/09,114.171875,115.171875,112.984375,112.984375,350833,677351 FVZ2009,d,06/05/09,0,114.0859375,112.671875,112.671875,0,0 FVH2010,d,06/05/09,0,114.0859375,112.671875,112.671875,0,0 FVM2010,d,06/05/09,0,114.0859375,112.671875,112.671875,0,0 GCM2009,d,06/05/09,981.4,983,954,961.7,600,3099 GCN2009,d,06/05/09,979.2,984,953.1,962,651,975 GCQ2009,d,06/05/09,981.4,985,953.8,962.6,115369,260305 GCV2009,d,06/05/09,984,985.5,956.2,964,1464,11704 GCZ2009,d,06/05/09,984.1,987,956.7,965.5,2243,44379 GCG2010,d,06/05/09,984.8,984.9,960,967.3,877,14137 GCJ2010,d,06/05/09,985.3,988.1,960.9,969.1,557,15468 GCM2010,d,06/05/09,971.2,971.2,971.2,971.2,123,11051 GCQ2010,d,06/05/09,973.7,973.7,973.7,973.7,549,358 GCV2010,d,06/05/09,976.6,976.6,976.6,976.6,485,357 GCZ2010,d,06/05/09,979.8,979.8,979.8,979.8,104,12684 GCG2011,d,06/05/09,983.3,983.3,983.3,983.3,0,12 GCJ2011,d,06/05/09,987,987,987,987,0,0 GCM2011,d,06/05/09,990.8,990.8,990.8,990.8,400,11272 GCZ2011,d,06/05/09,1005.3,1005.3,1005.3,1005.3,0,7666 GCM2012,d,06/05/09,1022.8,1022.8,1022.8,1022.8,551,1012 GCZ2012,d,06/05/09,1042.1,1042.1,1042.1,1042.1,400,7094 GCM2013,d,06/05/09,1064,1064,1064,1064,0,75 GCZ2013,d,06/05/09,1085.9,1085.9,1085.9,1085.9,0,51 GIM2009,d,06/05/09,457,460.25,450,454,1913,14908 GIN2009,d,06/05/09,464,466.5,455.5,459.3,1428,1578 GIQ2009,d,06/05/09,467,469,461,464.5,2,0 HGM2009,d,06/05/09,2.3135,2.3315,2.235,2.281,431,1313 HGN2009,d,06/05/09,2.301,2.334,2.232,2.284,18767,64606 HGQ2009,d,06/05/09,2.3305,2.331,2.2415,2.29,99,1331 HGU2009,d,06/05/09,2.3155,2.343,2.245,2.296,6207,30712 HGV2009,d,06/05/09,2.271,2.301,2.271,2.301,800,2115 HGX2009,d,06/05/09,2.3025,2.3025,2.3025,2.3025,0,809 HGZ2009,d,06/05/09,2.349,2.349,2.2485,2.3035,790,7698 HGF2010,d,06/05/09,2.305,2.305,2.305,2.305,0,536 HGG2010,d,06/05/09,2.306,2.306,2.306,2.306,25,140 HGH2010,d,06/05/09,2.285,2.306,2.285,2.306,63,1987 HGJ2010,d,06/05/09,2.3065,2.3065,2.3065,2.3065,0,47 HGK2010,d,06/05/09,2.307,2.307,2.307,2.307,0,411 HGM2010,d,06/05/09,2.3075,2.3075,2.3075,2.3075,0,30 HGN2010,d,06/05/09,2.308,2.308,2.308,2.308,0,112 HGQ2010,d,06/05/09,2.3085,2.3085,2.3085,2.3085,0,6 HGU2010,d,06/05/09,2.309,2.309,2.309,2.309,0,23 HGV2010,d,06/05/09,2.3095,2.3095,2.3095,2.3095,0,23 HGX2010,d,06/05/09,2.31,2.31,2.31,2.31,0,3 HGZ2010,d,06/05/09,2.3105,2.3105,2.3105,2.3105,0,45 HGF2011,d,06/05/09,2.311,2.311,2.311,2.311,0,0 HGG2011,d,06/05/09,2.3115,2.3115,2.3115,2.3115,0,0 HGH2011,d,06/05/09,2.312,2.312,2.312,2.312,0,0 HGJ2011,d,06/05/09,2.3125,2.3125,2.3125,2.3125,0,10 HGK2011,d,06/05/09,2.313,2.313,2.313,2.313,0,0 HON2009,d,06/05/09,1.784,1.8139,1.7546,1.7701,42633,65792 HOQ2009,d,06/05/09,1.8337,1.8442,1.788,1.8032,14587,33819 HOU2009,d,06/05/09,1.8582,1.88,1.8264,1.841,8916,27216 HOV2009,d,06/05/09,1.9004,1.9134,1.8713,1.8795,3414,17465 HOX2009,d,06/05/09,1.921,1.9288,1.9052,1.9123,1832,14301 HOZ2009,d,06/05/09,1.9435,1.9737,1.9261,1.9442,5555,31578 HOF2010,d,06/05/09,1.9752,1.9847,1.9752,1.9752,1304,13277 HOG2010,d,06/05/09,1.9969,2.0085,1.9895,1.9972,748,8872 HOH2010,d,06/05/09,2.0374,2.0374,1.9975,2.0102,261,5953 HOJ2010,d,06/05/09,2.0454,2.0454,2.0142,2.0142,277,3958 HOK2010,d,06/05/09,2.0255,2.0311,2.0227,2.0227,576,4919 HOM2010,d,06/05/09,2.0285,2.046,2.0268,2.0352,551,14574 HON2010,d,06/05/09,2.0607,2.0607,2.0512,2.0512,137,2704 HOQ2010,d,06/05/09,2.0774,2.0774,2.0682,2.0682,141,1806 HOU2010,d,06/05/09,2.0969,2.0969,2.0882,2.0882,114,1808 HOV2010,d,06/05/09,2.1154,2.1154,2.1077,2.1077,13,1441 HOX2010,d,06/05/09,2.1352,2.1352,2.1267,2.1267,7,2969 HOZ2010,d,06/05/09,2.1533,2.1533,2.1349,2.1442,243,10210 HOF2011,d,06/05/09,2.165,2.165,2.1597,2.1597,33,4085 HOG2011,d,06/05/09,0,2.1672,2.1672,2.1672,10,1022 HOH2011,d,06/05/09,0,2.1647,2.1647,2.1647,6,1090 HOJ2011,d,06/05/09,0,2.1502,2.1502,2.1502,6,854 HOK2011,d,06/05/09,0,2.1422,2.1422,2.1422,4,165 HOM2011,d,06/05/09,0,2.1452,2.1452,2.1452,4,3449 HON2011,d,06/05/09,0,2.1642,2.1642,2.1642,2,145 HOQ2011,d,06/05/09,0,2.1847,2.1847,2.1847,0,657 HOU2011,d,06/05/09,0,2.2052,2.2052,2.2052,0,303 HOV2011,d,06/05/09,0,2.2262,2.2262,2.2262,0,85 HOX2011,d,06/05/09,0,2.2452,2.2452,2.2452,0,712 HOZ2011,d,06/05/09,0,2.2622,2.2622,2.2622,5,2281 HOF2012,d,06/05/09,0,2.2787,2.2787,2.2787,0,89 HOG2012,d,06/05/09,0,2.2942,2.2942,2.2942,0,24 HOH2012,d,06/05/09,0,2.3027,2.3027,2.3027,0,284 HOJ2012,d,06/05/09,0,2.2977,2.2977,2.2977,0,103 HOK2012,d,06/05/09,0,2.2977,2.2977,2.2977,0,3 HOM2012,d,06/05/09,0,2.3027,2.3027,2.3027,0,0 JYM2009,d,06/05/09,1.0313,1.0313,1.0167,1.0167,77904,87208 JYU2009,d,06/05/09,1.0215,1.0215,1.0178,1.0178,3517,10480 JYZ2009,d,06/05/09,0,1.0349,1.0195,1.0195,21,125 JYH2010,d,06/05/09,0,1.0371,1.0223,1.0223,0,13 JYM2010,d,06/05/09,0,1.0398,1.0259,1.0259,0,0 JYU2010,d,06/05/09,0,1.0425,1.0295,1.0295,0,0 KCN2009,d,06/05/09,139.15,139.5,133.55,133.85,8268,60840 KCU2009,d,06/05/09,140.8,141.5,135.55,135.85,3238,43637 KCZ2009,d,06/05/09,143.05,143.5,138,138.3,1047,21533 KCH2010,d,06/05/09,144.75,144.75,140.25,140.45,285,12266 KCK2010,d,06/05/09,143,143.75,142,142.05,28,3074 KCN2010,d,06/05/09,144.9,144.9,143.55,143.65,9,1265 KCU2010,d,06/05/09,146.4,146.4,144.95,145.15,2,1193 KCZ2010,d,06/05/09,150.6,150.6,146.95,147.35,21,909 KCH2011,d,06/05/09,0,149.55,149.55,149.55,0,93 KCK2011,d,06/05/09,0,150.85,150.85,150.85,0,28 KCN2011,d,06/05/09,0,152.25,152.25,152.25,0,6 KCU2011,d,06/05/09,0,153.25,153.25,153.25,0,0 KCZ2011,d,06/05/09,0,154.4,154.4,154.4,0,3 KCH2012,d,06/05/09,0,155.65,155.65,155.65,0,1 KCK2012,d,06/05/09,0,156.65,156.65,156.65,0,0 KWN2009,d,06/05/09,680.5,683,675,675,8738,39045 KWU2009,d,06/05/09,690,693.5,686,686,2082,13586 KWZ2009,d,06/05/09,705,709.5,702.25,702.25,2120,28494 KWH2010,d,06/05/09,723,723,716.75,716.75,91,1594 KWK2010,d,06/05/09,0,724.25,724.25,724.25,0,161 KWN2010,d,06/05/09,0,731.75,731.75,731.75,2679,6285 KWU2010,d,06/05/09,0,734.75,734.75,734.75,18,88 KWZ2010,d,06/05/09,0,744.75,744.75,744.75,22,796 KWN2011,d,06/05/09,0,744.75,744.75,744.75,0,130 LBN2009,d,06/05/09,210.5,215,207.5,213.7,808,3770 LBU2009,d,06/05/09,221.1,224.5,218,221.1,519,4339 LBX2009,d,06/05/09,212.9,213.5,209.6,212.6,173,679 LBF2010,d,06/05/09,230,232.2,228,232.2,96,360 LBH2010,d,06/05/09,0,230,224.9,230,5,31 LBK2010,d,06/05/09,0,230,222.9,230,0,11 LBN2010,d,06/05/09,0,230,225.1,230,0,1 LCM2009,d,06/05/09,80.2,80.45,79.7,80.15,4987,17229 LCQ2009,d,06/05/09,81.15,81.65,80.9,81.15,11467,107919 LCV2009,d,06/05/09,86.7,87,86.325,86.6,7067,52695 LCZ2009,d,06/05/09,88.3,88.95,88.2,88.925,1611,20515 LCG2010,d,06/05/09,90.3,90.9,90.15,90.875,425,9780 LCJ2010,d,06/05/09,92.4,92.8,92.15,92.8,156,3214 LCM2010,d,06/05/09,89.55,89.9,89.05,89.9,63,673 LCQ2010,d,06/05/09,90.85,90.9,90.7,90.85,0,37 LCV2010,d,06/05/09,0,93.25,93.25,93.25,0,0 LHM2009,d,06/05/09,58.2,58.2,56.7,57.175,6824,11693 LHN2009,d,06/05/09,61.55,61.55,59.35,60.075,10187,48258 LHQ2009,d,06/05/09,63.25,63.25,61.65,62.525,8522,35565 LHV2009,d,06/05/09,62,62.2,61,61.075,5164,28159 LHZ2009,d,06/05/09,64.65,64.65,63.2,64.275,2262,11062 LHG2010,d,06/05/09,68.775,68.8,68,68.5,444,2791 LHJ2010,d,06/05/09,71.8,71.9,71.4,71.9,263,1183 LHK2010,d,06/05/09,76,76.95,76,76.95,4,96 LHM2010,d,06/05/09,78.8,78.95,78.7,78.8,37,629 LHN2010,d,06/05/09,78.125,78.125,77.9,77.9,26,143 LHQ2010,d,06/05/09,76.5,77.2,76.3,77.2,1,61 LHV2010,d,06/05/09,0,73,72.7,73,5,26 MBM2009,d,06/05/09,1.6117,1.6239,1.594,1.5975,2689,1250 MBU2009,d,06/05/09,0,1.597,1.597,1.597,0,0 MDM2009,d,06/05/09,603,603.8,589.5,595.2,690,4512 MDU2009,d,06/05/09,0,593.7,592.9,592.9,0,0 MDZ2009,d,06/05/09,0,591.7,590.9,590.9,0,0 MDH2010,d,06/05/09,0,590.7,589.9,589.9,0,0 MDM2010,d,06/05/09,0,589.7,588.9,588.9,0,0 MQM2009,d,06/05/09,0.07595,0.0761,0.075125,0.075125,21604,41064 MQN2009,d,06/05/09,0,0.0754,0.075025,0.075025,0,0 MQQ2009,d,06/05/09,0,0.075,0.074625,0.074625,0,0 MQU2009,d,06/05/09,0.0751,0.07515,0.0742,0.0742,7506,10624 MQV2009,d,06/05/09,0,0.0741,0.073725,0.073725,0,0 MQX2009,d,06/05/09,0,0.0738,0.073425,0.073425,0,0 MQZ2009,d,06/05/09,0,0.07365,0.073275,0.073275,0,120 MQF2010,d,06/05/09,0,0.0733,0.0729,0.072925,0,0 MQG2010,d,06/05/09,0,0.07315,0.07275,0.072775,0,0 MQH2010,d,06/05/09,0,0.072725,0.07235,0.07235,1,287 MQJ2010,d,06/05/09,0,0.071925,0.071525,0.07155,0,0 MQK2010,d,06/05/09,0,0.071825,0.071425,0.07145,0,0 MQM2010,d,06/05/09,0,0.0718,0.0714,0.071425,0,1181 MQU2010,d,06/05/09,0,0.070875,0.070475,0.0705,0,0 MQZ2010,d,06/05/09,0,0.070125,0.069725,0.06975,0,0 MVM2009,d,06/05/09,0,1317,1317,1317,0,0 MVU2009,d,06/05/09,0,1317,1317,1317,0,0 MVZ2009,d,06/05/09,0,1317,1317,1317,0,0 MVH2010,d,06/05/09,0,1317,1317,1317,0,0 NDM2009,d,06/05/09,1491.75,1510.5,1478,1495,1166,26656 NDU2009,d,06/05/09,1500.5,1500.5,1485,1493.75,485,556 NDZ2009,d,06/05/09,0,1496.75,1494.5,1496.75,0,2 NDH2010,d,06/05/09,0,1499.75,1497.5,1499.75,0,0 NDM2010,d,06/05/09,0,1502.75,1500.5,1502.75,0,0 NGN2009,d,06/05/09,3.84,3.986,3.714,3.868,135773,138848 NGQ2009,d,06/05/09,3.985,4.143,3.884,4.042,26430,57685 NGU2009,d,06/05/09,4.119,4.27,4.025,4.185,15361,53790 NGV2009,d,06/05/09,4.315,4.479,4.243,4.395,14925,64853 NGX2009,d,06/05/09,4.993,5.184,4.972,5.118,2998,30118 NGZ2009,d,06/05/09,5.735,5.922,5.725,5.864,4554,41869 NGF2010,d,06/05/09,6.064,6.265,6.064,6.197,8403,35409 NGG2010,d,06/05/09,6.171,6.31,6.1,6.233,1665,18851 NGH2010,d,06/05/09,6.144,6.26,6.054,6.177,4127,36561 NGJ2010,d,06/05/09,6.05,6.098,5.929,6.042,3016,34815 NGK2010,d,06/05/09,6.1,6.125,5.999,6.09,533,13125 NGM2010,d,06/05/09,6.11,6.228,6.11,6.199,402,8705 NGN2010,d,06/05/09,6.221,6.35,6.221,6.317,617,7713 NGQ2010,d,06/05/09,6.316,6.448,6.312,6.41,257,9000 NGU2010,d,06/05/09,6.388,6.496,6.365,6.462,62,6626 NGV2010,d,06/05/09,6.5,6.6,6.47,6.562,590,15456 NGX2010,d,06/05/09,6.814,6.91,6.814,6.907,32,5443 NGZ2010,d,06/05/09,7.35,7.35,7.189,7.312,206,12075 NGF2011,d,06/05/09,7.442,7.57,7.442,7.532,339,7919 NGG2011,d,06/05/09,0,7.532,7.532,7.532,3,4753 NGH2011,d,06/05/09,7.34,7.362,7.34,7.362,528,12868 NGJ2011,d,06/05/09,0,6.862,6.862,6.862,255,8128 NGK2011,d,06/05/09,0,6.847,6.847,6.847,14,6866 NGM2011,d,06/05/09,0,6.937,6.937,6.937,0,2408 NGN2011,d,06/05/09,7.07,7.07,7.04,7.042,1,2799 NGQ2011,d,06/05/09,0,7.117,7.117,7.117,2,2901 NGU2011,d,06/05/09,0,7.147,7.147,7.147,2,3096 NGV2011,d,06/05/09,0,7.232,7.232,7.232,5,6289 NGX2011,d,06/05/09,0,7.472,7.472,7.472,0,2157 NGZ2011,d,06/05/09,7.74,7.767,7.72,7.767,3,4809 NGF2012,d,06/05/09,0,7.972,7.972,7.972,4,2880 NGG2012,d,06/05/09,8.01,8.01,7.967,7.967,18,1281 NGH2012,d,06/05/09,0,7.737,7.737,7.737,1,3561 NGJ2012,d,06/05/09,7.2,7.2,7.12,7.142,0,2209 NGK2012,d,06/05/09,7.03,7.102,7.02,7.102,1,1744 NGM2012,d,06/05/09,0,7.182,7.182,7.182,0,1250 NGN2012,d,06/05/09,0,7.277,7.277,7.277,0,1205 NGQ2012,d,06/05/09,0,7.347,7.347,7.347,0,1424 NGU2012,d,06/05/09,0,7.377,7.377,7.377,1,1278 NGV2012,d,06/05/09,0,7.457,7.457,7.457,80,1821 NGX2012,d,06/05/09,0,7.687,7.687,7.687,0,1795 NGZ2012,d,06/05/09,0,7.972,7.972,7.972,2,4738 NGF2013,d,06/05/09,0,8.172,8.172,8.172,0,1184 NGG2013,d,06/05/09,0,8.167,8.167,8.167,0,580 NGH2013,d,06/05/09,0,7.927,7.927,7.927,0,961 NGJ2013,d,06/05/09,0,7.237,7.237,7.237,0,885 NGK2013,d,06/05/09,7.145,7.192,7.135,7.192,0,992 NGM2013,d,06/05/09,0,7.277,7.277,7.277,0,701 NGN2013,d,06/05/09,0,7.372,7.372,7.372,5,570 NGQ2013,d,06/05/09,0,7.442,7.442,7.442,0,596 NGU2013,d,06/05/09,0,7.472,7.472,7.472,0,481 NGV2013,d,06/05/09,0,7.552,7.552,7.552,3,844 NGX2013,d,06/05/09,0,7.792,7.792,7.792,0,394 NGZ2013,d,06/05/09,0,8.082,8.082,8.082,0,5764 NGF2014,d,06/05/09,0,8.287,8.287,8.287,0,886 NGG2014,d,06/05/09,0,8.282,8.282,8.282,0,101 NGH2014,d,06/05/09,0,8.037,8.037,8.037,0,378 NGJ2014,d,06/05/09,0,7.337,7.337,7.337,0,117 NGK2014,d,06/05/09,0,7.292,7.292,7.292,0,102 NGM2014,d,06/05/09,0,7.377,7.377,7.377,0,93 NGN2014,d,06/05/09,0,7.472,7.472,7.472,0,86 NGQ2014,d,06/05/09,0,7.542,7.542,7.542,0,89 NGU2014,d,06/05/09,0,7.572,7.572,7.572,0,82 NGV2014,d,06/05/09,0,7.657,7.657,7.657,0,334 NGX2014,d,06/05/09,0,7.897,7.897,7.897,0,57 NGZ2014,d,06/05/09,0,8.177,8.177,8.177,0,91 NGF2015,d,06/05/09,0,8.392,8.392,8.392,0,21 NGG2015,d,06/05/09,0,8.392,8.392,8.392,0,19 NGH2015,d,06/05/09,0,8.152,8.152,8.152,0,99 NGJ2015,d,06/05/09,0,7.452,7.452,7.452,0,180 NGK2015,d,06/05/09,0,7.417,7.417,7.417,0,109 NGM2015,d,06/05/09,0,7.497,7.497,7.497,0,18 NGN2015,d,06/05/09,0,7.592,7.592,7.592,0,17 NGQ2015,d,06/05/09,0,7.662,7.662,7.662,0,17 NGU2015,d,06/05/09,0,7.692,7.692,7.692,0,17 NGV2015,d,06/05/09,0,7.772,7.772,7.772,0,97 NGX2015,d,06/05/09,0,8.012,8.012,8.012,0,17 NGZ2015,d,06/05/09,0,8.292,8.292,8.292,0,1988 NGF2016,d,06/05/09,0,8.512,8.512,8.512,0,2 NGG2016,d,06/05/09,0,8.502,8.502,8.502,0,2 NGH2016,d,06/05/09,0,8.272,8.272,8.272,0,105 NGJ2016,d,06/05/09,0,7.572,7.572,7.572,0,131 NGK2016,d,06/05/09,0,7.537,7.537,7.537,0,0 NGM2016,d,06/05/09,0,7.617,7.617,7.617,0,28 NGN2016,d,06/05/09,0,7.707,7.707,7.707,0,3 NGQ2016,d,06/05/09,0,7.772,7.772,7.772,0,0 NGU2016,d,06/05/09,0,7.792,7.792,7.792,0,6 NGV2016,d,06/05/09,0,7.877,7.877,7.877,0,6 NGX2016,d,06/05/09,0,8.122,8.122,8.122,0,0 NGZ2016,d,06/05/09,0,8.407,8.407,8.407,0,13 NGF2017,d,06/05/09,0,8.627,8.627,8.627,0,0 NGG2017,d,06/05/09,0,8.617,8.617,8.617,0,0 NGH2017,d,06/05/09,0,8.387,8.387,8.387,0,5 NGJ2017,d,06/05/09,0,7.682,7.682,7.682,0,5 NGK2017,d,06/05/09,0,7.647,7.647,7.647,0,0 NGM2017,d,06/05/09,0,7.727,7.727,7.727,0,0 NGN2017,d,06/05/09,0,7.817,7.817,7.817,0,0 NGQ2017,d,06/05/09,0,7.877,7.877,7.877,0,0 NGU2017,d,06/05/09,0,7.897,7.897,7.897,0,0 NGV2017,d,06/05/09,0,7.977,7.977,7.977,0,0 NGX2017,d,06/05/09,0,8.242,8.242,8.242,0,0 NGZ2017,d,06/05/09,0,8.542,8.542,8.542,0,5 NGF2018,d,06/05/09,0,8.772,8.772,8.772,0,30 NGG2018,d,06/05/09,0,8.762,8.762,8.762,0,30 NGH2018,d,06/05/09,0,8.532,8.532,8.532,0,30 NGJ2018,d,06/05/09,0,7.787,7.787,7.787,0,30 NGK2018,d,06/05/09,0,7.752,7.752,7.752,0,30 NGM2018,d,06/05/09,0,7.832,7.832,7.832,0,30 NGN2018,d,06/05/09,0,7.922,7.922,7.922,0,30 NGQ2018,d,06/05/09,0,7.982,7.982,7.982,0,30 NGU2018,d,06/05/09,0,8.002,8.002,8.002,0,30 NGV2018,d,06/05/09,0,8.082,8.082,8.082,0,30 NGX2018,d,06/05/09,0,8.352,8.352,8.352,0,30 NGZ2018,d,06/05/09,0,8.652,8.652,8.652,0,30 NGF2019,d,06/05/09,0,8.882,8.882,8.882,0,0 NGG2019,d,06/05/09,0,8.877,8.877,8.877,0,0 NGH2019,d,06/05/09,0,8.647,8.647,8.647,0,0 NGJ2019,d,06/05/09,0,7.892,7.892,7.892,0,0 NGK2019,d,06/05/09,0,7.857,7.857,7.857,0,0 NKM2009,d,06/05/09,0,9885,9780,9885,10122,25942 NKU2009,d,06/05/09,0,9980,9945,9980,1119,1416 NKZ2009,d,06/05/09,0,9980,9945,9980,0,0 NKH2010,d,06/05/09,0,9980,9945,9980,0,0 NQM2009,d,06/05/09,1492.75,1513,1478.5,1495,204494,283361 NQU2009,d,06/05/09,1491.5,1510.75,1477.5,1493.75,2051,3089 NQZ2009,d,06/05/09,1498.5,1501,1480,1496.75,0,16 NQH2010,d,06/05/09,0,1499.75,1499.75,1499.75,0,0 NQM2010,d,06/05/09,0,1502.75,1502.75,1502.75,0,1 ON2009,d,06/05/09,256,258,255.75,256,772,6199 OU2009,d,06/05/09,265.5,265.5,265.5,265.5,48,2159 OZ2009,d,06/05/09,0,284.75,278,278,179,6499 OH2010,d,06/05/09,0,296.25,290.5,290.5,17,63 OK2010,d,06/05/09,0,304.25,298.5,298.5,0,0 ON2010,d,06/05/09,0,312.25,306.5,306.5,0,0 OU2010,d,06/05/09,0,320.25,314.5,314.5,0,0 OZ2010,d,06/05/09,0,333.5,327.5,327.5,0,0 OH2011,d,06/05/09,0,349.25,342.5,342.5,0,0 OK2011,d,06/05/09,0,355.25,349.5,349.5,0,0 ON2011,d,06/05/09,0,367.25,357.5,357.5,0,0 OU2011,d,06/05/09,0,371.25,365.5,365.5,0,0 OJN2009,d,06/05/09,91.6,91.95,89.55,90.4,2767,18357 OJU2009,d,06/05/09,94.5,94.8,92.8,93.45,1653,10317 OJX2009,d,06/05/09,97.5,97.5,95.85,96.35,120,3539 OJF2010,d,06/05/09,99.5,99.5,98.3,99.05,25,245 OJH2010,d,06/05/09,0,102.15,102.15,102.15,21,127 OJK2010,d,06/05/09,0,104.9,104.9,104.9,4,6 OJN2010,d,06/05/09,108.6,108.6,107.65,107.65,0,51 OJU2010,d,06/05/09,0,108.75,108.75,108.75,0,0 OJX2010,d,06/05/09,0,110.25,110.25,110.25,0,0 OJF2011,d,06/05/09,0,111.5,111.5,111.5,0,0 OJH2011,d,06/05/09,0,112.65,112.65,112.65,0,0 OJK2011,d,06/05/09,0,113.8,113.8,113.8,0,0 OJN2011,d,06/05/09,0,115.7,115.7,115.7,0,178 OJU2011,d,06/05/09,0,116.3,116.3,116.3,0,0 OJX2011,d,06/05/09,0,116.5,116.5,116.5,0,0 OJF2012,d,06/05/09,0,116.8,116.8,116.8,0,0 OJH2012,d,06/05/09,0,116.8,116.8,116.8,0,0 OJK2012,d,06/05/09,0,116.8,116.8,116.8,0,0 PAM2009,d,06/05/09,257.5,259.05,253.6,259.05,8,341 PAU2009,d,06/05/09,255.7,266.85,252.8,259.8,1147,15419 PAZ2009,d,06/05/09,255,263.45,255,261,4,302 PBN2009,d,06/05/09,63.6,64.5,62.5,62.7,109,632 PBQ2009,d,06/05/09,65.1,65.1,63.225,63.225,47,206 PBG2010,d,06/05/09,91.95,92,91.9,92,29,37 PBH2010,d,06/05/09,92.5,92.5,92.5,92.5,0,5 PBK2010,d,06/05/09,0,93,93,93,0,0 PLN2009,d,06/05/09,1294.4,1299.5,1259.9,1286.2,4140,20532 PLV2009,d,06/05/09,1289.6,1303.2,1266.4,1292.2,565,3975 PLF2010,d,06/05/09,1281,1296.3,1281,1296.3,1,24 PNN2009,d,06/05/09,0,0.8408,0.8408,0.8408,0,0 PNQ2009,d,06/05/09,0,0.8559,0.8559,0.8559,0,0 PNU2009,d,06/05/09,0,0.865,0.865,0.865,0,0 PNV2009,d,06/05/09,0,0.8759,0.8759,0.8759,0,0 PNX2009,d,06/05/09,0,0.8872,0.8872,0.8872,0,0 PNZ2009,d,06/05/09,0,0.8992,0.8992,0.8992,0,0 PNF2010,d,06/05/09,0,0.9125,0.9125,0.9125,0,0 PNG2010,d,06/05/09,0,0.9125,0.9125,0.9125,0,0 PNH2010,d,06/05/09,0,0.9025,0.9025,0.9025,0,0 PNJ2010,d,06/05/09,0,0.9038,0.9038,0.9038,0,0 PNK2010,d,06/05/09,0,0.9088,0.9088,0.9088,0,0 PNM2010,d,06/05/09,0,0.9175,0.9175,0.9175,0,0 PNN2010,d,06/05/09,0,0.9263,0.9263,0.9263,0,0 PNQ2010,d,06/05/09,0,0.935,0.935,0.935,0,0 PNU2010,d,06/05/09,0,0.9438,0.9438,0.9438,0,0 RBN2009,d,06/05/09,1.968,1.9945,1.9335,1.9546,48993,90407 RBQ2009,d,06/05/09,1.954,1.9781,1.9175,1.9378,22322,41717 RBU2009,d,06/05/09,1.95,1.9522,1.9112,1.9255,10180,30933 RBV2009,d,06/05/09,1.835,1.8395,1.8012,1.8178,5801,15595 RBX2009,d,06/05/09,1.8225,1.8425,1.7934,1.8081,2894,7928 RBZ2009,d,06/05/09,1.815,1.84,1.7934,1.8136,3041,12617 RBF2010,d,06/05/09,1.8395,1.8426,1.8225,1.8361,279,3637 RBG2010,d,06/05/09,1.8618,1.8618,1.8569,1.8601,288,1102 RBH2010,d,06/05/09,0,1.8861,1.8861,1.8861,205,1792 RBJ2010,d,06/05/09,0,2.0241,2.0241,2.0241,11,2036 RBK2010,d,06/05/09,0,2.0401,2.0401,2.0401,0,1556 RBM2010,d,06/05/09,0,2.0456,2.0456,2.0456,16,703 RBN2010,d,06/05/09,0,2.0471,2.0471,2.0471,1,91 RBQ2010,d,06/05/09,0,2.0396,2.0396,2.0396,0,67 RBU2010,d,06/05/09,0,2.0266,2.0266,2.0266,0,1487 RBV2010,d,06/05/09,0,1.9216,1.9216,1.9216,0,271 RBX2010,d,06/05/09,0,1.9146,1.9146,1.9146,0,118 RBZ2010,d,06/05/09,0,1.9196,1.9196,1.9196,2,1397 RBF2011,d,06/05/09,0,1.9356,1.9356,1.9356,1,4 RBG2011,d,06/05/09,0,1.9586,1.9586,1.9586,1,1 RBH2011,d,06/05/09,0,1.9886,1.9886,1.9886,0,550 RBJ2011,d,06/05/09,0,2.1136,2.1136,2.1136,0,550 RBK2011,d,06/05/09,0,2.1261,2.1261,2.1261,0,0 RBM2011,d,06/05/09,0,2.1261,2.1261,2.1261,0,0 RBN2011,d,06/05/09,0,2.1226,2.1226,2.1226,0,0 RBQ2011,d,06/05/09,0,2.1166,2.1166,2.1166,0,0 RBU2011,d,06/05/09,0,2.1086,2.1086,2.1086,0,0 RBV2011,d,06/05/09,0,2.0036,2.0036,2.0036,0,0 RBX2011,d,06/05/09,0,1.9896,1.9896,1.9896,0,0 RBZ2011,d,06/05/09,0,1.9946,1.9946,1.9946,0,917 RBF2012,d,06/05/09,0,2.0071,2.0071,2.0071,0,0 RBG2012,d,06/05/09,0,2.0271,2.0271,2.0271,0,0 RBH2012,d,06/05/09,0,2.047,2.047,2.047,0,0 RBJ2012,d,06/05/09,0,2.1745,2.1745,2.1745,0,0 RBK2012,d,06/05/09,0,2.187,2.187,2.187,0,0 RBM2012,d,06/05/09,0,2.1845,2.1845,2.1845,0,0 RRN2009,d,06/05/09,12.56,12.8,12.56,12.615,537,3288 RRU2009,d,06/05/09,12.82,12.87,12.7,12.7,251,3400 RRX2009,d,06/05/09,0,12.915,12.735,12.735,163,1815 RRF2010,d,06/05/09,0,13,12.795,12.795,13,238 RRH2010,d,06/05/09,0,13.1,12.85,12.85,11,313 RRK2010,d,06/05/09,0,13.215,12.99,12.99,0,6 RRN2010,d,06/05/09,0,13.37,13.22,13.22,0,0 SN2009,d,06/05/09,1213,1233.5,1212,1225.5,92737,175467 SQ2009,d,06/05/09,1161,1180,1161,1171.5,15786,33364 SU2009,d,06/05/09,1094,1113,1094,1101,4742,13126 SX2009,d,06/05/09,1060,1075,1057,1061.75,44115,162901 SF2010,d,06/05/09,1066,1079,1064.5,1067.25,2371,17137 SH2010,d,06/05/09,1061,1073,1061,1062.75,1589,15634 SK2010,d,06/05/09,1050,1054,1044.25,1044.25,1412,6357 SN2010,d,06/05/09,1049,1049,1039,1039.75,1739,10230 SQ2010,d,06/05/09,0,1060,1033.75,1033.75,1,3 SU2010,d,06/05/09,0,1045,1014,1014,0,2 SX2010,d,06/05/09,1002,1007.5,991.75,991.75,1508,14612 SF2011,d,06/05/09,0,1028,995.75,995.75,1,22 SH2011,d,06/05/09,0,1032,997.75,997.75,0,22 SN2011,d,06/05/09,0,1034,1001.75,1001.75,0,8 SX2011,d,06/05/09,0,1024,986.75,986.75,5,414 SBN2009,d,06/05/09,15.12,15.72,15.06,15.53,71809,262095 SBV2009,d,06/05/09,16.44,16.8,16.25,16.68,42156,208356 SBF2010,d,06/05/09,0,17.17,17.17,17.17,0,207 SBH2010,d,06/05/09,17.41,17.66,17.21,17.6,16686,128973 SBK2010,d,06/05/09,17.13,17.43,17.03,17.41,2699,30102 SBN2010,d,06/05/09,16.85,17.22,16.79,17.21,14387,46519 SBV2010,d,06/05/09,16.95,17.1,16.89,17.1,1093,37533 SBF2011,d,06/05/09,0,17.04,17.04,17.04,0,2 SBH2011,d,06/05/09,16.89,17.04,16.89,17.04,2232,32868 SBK2011,d,06/05/09,16.24,16.36,16.24,16.36,1234,8839 SBN2011,d,06/05/09,15.72,15.8,15.72,15.8,1214,8432 SBV2011,d,06/05/09,15.6,15.7,15.6,15.7,823,9143 SBH2012,d,06/05/09,15.68,15.68,15.37,15.6,406,4151 SBK2012,d,06/05/09,15.13,15.6,15.1,15.42,135,35 SFM2009,d,06/05/09,0.9331,0.9375,0.9175,0.9207,46050,41892 SFU2009,d,06/05/09,0.9335,0.936,0.9218,0.9218,625,1719 SFZ2009,d,06/05/09,0,0.9375,0.9233,0.9233,2,8 SFH2010,d,06/05/09,0,0.9392,0.9253,0.9253,0,0 SFM2010,d,06/05/09,0,0.9412,0.9276,0.9276,0,0 SFU2010,d,06/05/09,0,0.9432,0.9299,0.9299,0,0 SIM2009,d,06/05/09,15.815,15.84,15.205,15.376,207,222 SIN2009,d,06/05/09,15.925,15.98,15.16,15.388,33885,58575 SIQ2009,d,06/05/09,15.735,15.735,15.165,15.405,20,3 SIU2009,d,06/05/09,15.95,15.98,15.2,15.422,2786,14552 SIZ2009,d,06/05/09,15.96,16.05,15.24,15.46,1482,17767 SIF2010,d,06/05/09,15.469,15.469,15.469,15.469,1,15 SIH2010,d,06/05/09,15.385,15.488,15.385,15.488,85,5800 SIK2010,d,06/05/09,15.995,15.995,15.508,15.508,0,2569 SIN2010,d,06/05/09,16.015,16.015,15.33,15.528,9,2552 SIU2010,d,06/05/09,15.515,15.553,15.5,15.553,0,63 SIZ2010,d,06/05/09,16.08,16.08,15.45,15.595,71,2874 SIF2011,d,06/05/09,15.611,15.611,15.611,15.611,0,0 SIH2011,d,06/05/09,15.64,15.64,15.64,15.64,0,0 SIN2011,d,06/05/09,15.688,15.688,15.688,15.688,100,2073 SIZ2011,d,06/05/09,15.6,15.76,15.6,15.76,7,1677 SIN2012,d,06/05/09,15.835,15.835,15.835,15.835,0,319 SIZ2012,d,06/05/09,15.92,15.92,15.92,15.92,1,196 SIN2013,d,06/05/09,16.015,16.015,16.015,16.015,0,3 SIZ2013,d,06/05/09,16.112,16.112,16.112,16.112,0,14 SMN2009,d,06/05/09,393,399.5,392.5,396,34433,77849 SMQ2009,d,06/05/09,368.5,374.2,368,371,9862,22159 SMU2009,d,06/05/09,350.3,351.5,347,347.5,5156,17408 SMV2009,d,06/05/09,330.6,332,326.5,327,2503,15872 SMZ2009,d,06/05/09,318,323,316.5,317,13029,42803 SMF2010,d,06/05/09,0,321.6,312.7,312.7,423,3992 SMH2010,d,06/05/09,0,317.3,308.2,308.2,318,2887 SMK2010,d,06/05/09,306,306,300.2,300.2,792,4237 SMN2010,d,06/05/09,303.5,303.5,297,297,273,1828 SMQ2010,d,06/05/09,0,303.8,292,292,0,186 SMU2010,d,06/05/09,0,298.8,287,287,0,203 SMV2010,d,06/05/09,0,290,277,277,0,183 SMZ2010,d,06/05/09,0,290,277,277,74,1041 SMF2011,d,06/05/09,0,289,276,276,0,2 SMH2011,d,06/05/09,0,289,276,276,0,0 SMN2011,d,06/05/09,0,289,276,276,0,0 SMV2011,d,06/05/09,0,289,276,276,0,0 SMZ2011,d,06/05/09,0,289,276,276,0,0 SPM2009,d,06/05/09,941,957.2,933,940.5,27794,415873 SPU2009,d,06/05/09,946,947.2,929,936.1,9088,56005 SPZ2009,d,06/05/09,933,941.6,925.6,932.2,91,5244 SPH2010,d,06/05/09,930,937.9,921.9,929.4,0,3139 SPM2010,d,06/05/09,0,935.9,919.9,927.4,0,2 SPU2010,d,06/05/09,0,934.9,918.9,926.4,0,0 SPZ2010,d,06/05/09,0,933.9,917.9,925.4,0,0 SPH2011,d,06/05/09,0,932.9,916.9,924.4,0,0 TUM2009,d,06/05/09,0,108.21875,108.21875,108.21875,4367,19686 TUU2009,d,06/05/09,108.234375,108.234375,107.515625,107.515625,135183,479135 TUZ2009,d,06/05/09,0,107.875,107.0546875,107.0546875,0,0 TUH2010,d,06/05/09,0,107.875,107.0546875,107.0546875,0,0 TUM2010,d,06/05/09,0,107.875,107.0546875,107.0546875,0,0 TYM2009,d,06/05/09,115.796875,115.796875,115.078125,115.125,31296,54578 TYU2009,d,06/05/09,114.578125,114.59375,113.375,113.40625,733062,1070228 TYZ2009,d,06/05/09,0,113.734375,112.0625,112.0625,0,6 TYH2010,d,06/05/09,0,112.734375,111.0625,111.0625,0,0 TYM2010,d,06/05/09,0,111.734375,110.0625,110.0625,0,0 USM2009,d,06/05/09,115.703125,115.703125,114.671875,114.671875,21561,35929 USU2009,d,06/05/09,114.21875,114.421875,113.09375,113.21875,232839,689853 USZ2009,d,06/05/09,0,113.09375,111.875,111.875,14,276 USH2010,d,06/05/09,0,112.21875,111,111,0,49 USM2010,d,06/05/09,0,111.21875,110,110,0,3 WN2009,d,06/05/09,624,629,621,623,62655,154646 WU2009,d,06/05/09,651,655,647,651,21939,77733 WZ2009,d,06/05/09,680.25,682,676,676,14400,81210 WH2010,d,06/05/09,0,704.25,693.75,693.75,867,8372 WK2010,d,06/05/09,0,715,704.5,704.5,40,1060 WN2010,d,06/05/09,711.5,717.5,711.5,716,9256,25081 WU2010,d,06/05/09,0,733.75,724,724,67,201 WZ2010,d,06/05/09,0,749.25,739.5,739.5,400,5618 WN2011,d,06/05/09,0,755.75,746,746,77,609 YMM2009,d,06/05/09,8734,8900,8691,8762,110604,51541 YMU2009,d,06/05/09,8682,8808,8640,8705,1187,3107 YMZ2009,d,06/05/09,0,8655,8655,8655,5,43 YMH2010,d,06/05/09,0,8612,8612,8612,0,1 YVM2009,d,06/05/09,6082,6082,6082,6082,0,21 YVU2009,d,06/05/09,6112,6112,6112,6112,0,0 YVZ2009,d,06/05/09,6132,6132,6132,6132,0,0 YVH2010,d,06/05/09,6152,6152,6152,6152,0,0