Home | Commodity Symbols | Margin Rates
ADM2009,d,06/04/09,0.7975,0.8018,0.7975,0.8018,88628,85677 ADU2009,d,06/04/09,0,0.7965,0.7895,0.7965,2161,5743 ADZ2009,d,06/04/09,0.786,0.7915,0.786,0.7915,10,216 ADH2010,d,06/04/09,0,0.7869,0.78,0.7869,0,15 ADM2010,d,06/04/09,0,0.7823,0.7754,0.7823,0,0 ADU2010,d,06/04/09,0,0.7777,0.7708,0.7777,0,0 BON2009,d,06/04/09,39.55,40.37,39.55,40.34,41969,112950 BOQ2009,d,06/04/09,39.88,40.5,39.8,40.5,6310,27210 BOU2009,d,06/04/09,40.03,40.68,40,40.68,6718,19599 BOV2009,d,06/04/09,40.68,40.86,40.2,40.86,1507,11666 BOZ2009,d,06/04/09,40.55,41.23,40.5,41.23,15991,49747 BOF2010,d,06/04/09,41.4,41.5,41,41.5,190,4700 BOH2010,d,06/04/09,41.25,41.75,41.25,41.75,305,1774 BOK2010,d,06/04/09,41.3,41.83,41.3,41.83,799,2516 BON2010,d,06/04/09,0,41.91,40.8,41.91,273,965 BOQ2010,d,06/04/09,0,41.96,40.85,41.96,0,169 BOU2010,d,06/04/09,0,41.96,40.85,41.96,0,156 BOV2010,d,06/04/09,0,41.91,40.8,41.91,0,250 BOZ2010,d,06/04/09,0,41.88,40.77,41.88,97,5581 BOF2011,d,06/04/09,0,41.88,40.77,41.88,0,2 BOH2011,d,06/04/09,0,41.88,40.77,41.88,0,0 BON2011,d,06/04/09,0,41.88,40.77,41.88,0,0 BOV2011,d,06/04/09,0,41.88,40.77,41.88,0,0 BOZ2011,d,06/04/09,0,41.88,40.77,41.88,0,0 BPM2009,d,06/04/09,1.618,1.6193,1.618,1.6193,134073,78608 BPU2009,d,06/04/09,1.6195,1.621,1.6188,1.6188,9844,24129 BPZ2009,d,06/04/09,1.619,1.619,1.6183,1.6183,11,191 BPH2010,d,06/04/09,0,1.6263,1.6179,1.6179,0,0 BPM2010,d,06/04/09,0,1.6259,1.6175,1.6175,0,2 BPU2010,d,06/04/09,0,1.6255,1.6171,1.6171,0,0 CN2009,d,06/04/09,437,449,436.5,448.5,154837,350358 CU2009,d,06/04/09,447,458.5,446.5,458.25,40397,159492 CZ2009,d,06/04/09,459,471.5,459,471.5,68080,327565 CH2010,d,06/04/09,469.5,481.75,469.5,481.75,8248,52165 CK2010,d,06/04/09,476.5,489.25,476.5,489.25,2540,9593 CN2010,d,06/04/09,492.25,496.5,492.25,496.5,6185,29330 CU2010,d,06/04/09,0,482.5,467,482.5,693,2136 CZ2010,d,06/04/09,458.5,468,458.5,467,8443,50267 CH2011,d,06/04/09,0,477,465,477,62,378 CN2011,d,06/04/09,0,487,475,487,4,548 CZ2011,d,06/04/09,0,476,464,476,51,2869 CCN2009,d,06/04/09,2710,2729,2640,2708,13830,30180 CCU2009,d,06/04/09,2712,2750,2663,2732,9211,43233 CCZ2009,d,06/04/09,2728,2762,2676,2743,1694,22226 CCH2010,d,06/04/09,2710,2755,2680,2745,320,12287 CCK2010,d,06/04/09,2709,2750,2676,2745,291,3239 CCN2010,d,06/04/09,2685,2750,2677,2747,93,3333 CCU2010,d,06/04/09,2696,2743,2690,2743,107,2059 CCZ2010,d,06/04/09,0,2751,2751,2751,175,397 CCH2011,d,06/04/09,0,2757,2757,2757,0,3498 CCK2011,d,06/04/09,0,2757,2757,2757,0,0 CDM2009,d,06/04/09,0.8979,0.9117,0.8979,0.9117,77574,75787 CDU2009,d,06/04/09,0.9046,0.9122,0.9046,0.9122,4831,11290 CDZ2009,d,06/04/09,0,0.9129,0.9043,0.9129,163,1568 CDH2010,d,06/04/09,0,0.9135,0.9045,0.9135,46,453 CDM2010,d,06/04/09,0,0.9143,0.9053,0.9143,7,84 CDU2010,d,06/04/09,0.906,0.9151,0.906,0.9151,0,130 CIM2009,d,06/04/09,420.75,426.8,419,425,29,610 CIQ2009,d,06/04/09,429.3,436.75,428.8,436,10,422 CIX2009,d,06/04/09,0,450,450,450,0,402 CIF2010,d,06/04/09,447.95,456,447.95,456,3,13 CLN2009,d,06/04/09,66.09,69.6,65.92,68.81,322365,348323 CLQ2009,d,06/04/09,66.95,70.44,66.89,69.69,108348,133797 CLU2009,d,06/04/09,67.92,71.26,67.89,70.52,58140,82753 CLV2009,d,06/04/09,69.03,71.98,68.75,71.29,24671,44027 CLX2009,d,06/04/09,70.33,72.67,70.33,72.06,17588,27090 CLZ2009,d,06/04/09,70.65,73.42,70.6,72.84,58009,138835 CLF2010,d,06/04/09,72.48,73.67,72.24,73.46,4709,26831 CLG2010,d,06/04/09,72.8,74.08,72.8,73.95,3268,18573 CLH2010,d,06/04/09,73.95,74.41,73.92,74.41,4726,17009 CLJ2010,d,06/04/09,74.83,74.88,74.81,74.88,1592,8090 CLK2010,d,06/04/09,75.44,75.45,75.34,75.34,2043,6593 CLM2010,d,06/04/09,74,76.2,73.9,75.79,13903,39016 CLN2010,d,06/04/09,74.95,76.75,74.75,76.22,17129,20410 CLQ2010,d,06/04/09,76.41,76.51,76.41,76.51,1815,5210 CLU2010,d,06/04/09,76.53,76.69,76.53,76.69,2189,8625 CLV2010,d,06/04/09,0,76.85,76.85,76.85,622,4179 CLX2010,d,06/04/09,0,77.02,77.02,77.02,353,4802 CLZ2010,d,06/04/09,75.4,77.77,75.36,77.25,15899,91466 CLF2011,d,06/04/09,0,77.48,77.48,77.48,411,7488 CLG2011,d,06/04/09,0,77.73,77.73,77.73,201,2505 CLH2011,d,06/04/09,0,78.01,78.01,78.01,169,4151 CLJ2011,d,06/04/09,0,78.29,78.29,78.29,0,6165 CLK2011,d,06/04/09,0,78.57,78.57,78.57,0,1797 CLM2011,d,06/04/09,0,78.84,78.84,78.84,281,18099 CLN2011,d,06/04/09,0,79.11,79.11,79.11,0,1858 CLQ2011,d,06/04/09,0,79.37,79.37,79.37,13,1838 CLU2011,d,06/04/09,0,79.61,79.61,79.61,0,1784 CLV2011,d,06/04/09,0,79.83,79.83,79.83,2,1281 CLX2011,d,06/04/09,0,80.04,80.04,80.04,0,1397 CLZ2011,d,06/04/09,78.62,80.66,78.62,80.23,4302,39596 CLF2012,d,06/04/09,0,80.4,80.4,80.4,0,1540 CLG2012,d,06/04/09,0,80.55,80.55,80.55,0,1108 CLH2012,d,06/04/09,0,80.68,80.68,80.68,0,1866 CLJ2012,d,06/04/09,0,80.8,80.8,80.8,0,1535 CLK2012,d,06/04/09,0,80.91,80.91,80.91,0,1372 CLM2012,d,06/04/09,0,81.01,81.01,81.01,710,5154 CLN2012,d,06/04/09,0,81.1,81.1,81.1,0,1221 CLQ2012,d,06/04/09,0,81.18,81.18,81.18,0,1257 CLU2012,d,06/04/09,0,81.26,81.26,81.26,0,1126 CLV2012,d,06/04/09,0,81.35,81.35,81.35,0,1613 CLX2012,d,06/04/09,0,81.45,81.45,81.45,0,1110 CLZ2012,d,06/04/09,80.65,82,80.65,81.56,3209,43793 CLF2013,d,06/04/09,0,81.69,81.69,81.69,0,817 CLG2013,d,06/04/09,0,81.81,81.81,81.81,0,404 CLH2013,d,06/04/09,0,81.93,81.93,81.93,0,645 CLJ2013,d,06/04/09,0,82.05,82.05,82.05,0,345 CLK2013,d,06/04/09,0,82.17,82.17,82.17,0,349 CLM2013,d,06/04/09,0,82.29,82.29,82.29,0,1607 CLN2013,d,06/04/09,0,82.41,82.41,82.41,0,349 CLQ2013,d,06/04/09,0,82.53,82.53,82.53,0,344 CLU2013,d,06/04/09,0,82.65,82.65,82.65,0,354 CLV2013,d,06/04/09,0,82.77,82.77,82.77,0,378 CLX2013,d,06/04/09,0,82.89,82.89,82.89,0,356 CLZ2013,d,06/04/09,83.24,83.33,83.01,83.01,464,17407 CLF2014,d,06/04/09,0,83.15,83.15,83.15,0,0 CLG2014,d,06/04/09,0,83.29,83.29,83.29,0,0 CLH2014,d,06/04/09,0,83.43,83.43,83.43,0,0 CLJ2014,d,06/04/09,0,83.57,83.57,83.57,0,0 CLK2014,d,06/04/09,0,83.71,83.71,83.71,0,0 CLM2014,d,06/04/09,0,83.85,83.85,83.85,0,1119 CLN2014,d,06/04/09,0,83.99,83.99,83.99,0,0 CLQ2014,d,06/04/09,0,84.13,84.13,84.13,0,0 CLU2014,d,06/04/09,0,84.26,84.26,84.26,0,0 CLV2014,d,06/04/09,0,84.39,84.39,84.39,0,0 CLX2014,d,06/04/09,0,84.52,84.52,84.52,0,0 CLZ2014,d,06/04/09,0,84.65,84.65,84.65,126,10940 CLM2015,d,06/04/09,0,85.47,85.47,85.47,0,73 CLZ2015,d,06/04/09,85.99,86.59,85.62,86.28,13,13844 CLM2016,d,06/04/09,0,87.08,87.08,87.08,0,51 CLZ2016,d,06/04/09,87.99,87.99,87.87,87.87,8,3640 CLM2017,d,06/04/09,0,88.62,88.62,88.62,0,0 CLZ2017,d,06/04/09,89.49,89.49,89.37,89.37,5,505 CTN2009,d,06/04/09,55.95,56.89,55.19,56.88,14405,70994 CTV2009,d,06/04/09,57.5,59.15,57.42,59.15,667,2434 CTZ2009,d,06/04/09,59.97,61.1,59.34,61.09,7030,49243 CTH2010,d,06/04/09,62,63.22,62,63.19,295,8733 CTK2010,d,06/04/09,64.42,64.44,64.42,64.43,26,287 CTN2010,d,06/04/09,65.67,65.72,65.67,65.7,11,1225 CTV2010,d,06/04/09,0,66.8,66.8,66.8,0,11 CTZ2010,d,06/04/09,0,67.72,67.72,67.72,2,2055 CTH2011,d,06/04/09,0,69.75,69.75,69.75,0,13 CTK2011,d,06/04/09,0,70.65,70.65,70.65,0,0 CTN2011,d,06/04/09,0,71.65,71.65,71.65,0,0 CTV2011,d,06/04/09,0,72.65,72.65,72.65,0,0 CTZ2011,d,06/04/09,0,73.61,73.61,73.61,0,0 CTH2012,d,06/04/09,0,74.9,74.9,74.9,0,2 CTK2012,d,06/04/09,0,75.4,75.4,75.4,0,0 DJM2009,d,06/04/09,8675,8743,8628,8730,1689,23413 DJU2009,d,06/04/09,8605,8678,8605,8674,826,2404 DJZ2009,d,06/04/09,0,8622,8560,8622,0,3 DJH2010,d,06/04/09,0,8580,8519,8580,0,0 DXM2009,d,06/04/09,79.5,80,79.075,79.45,8018,35726 DXU2009,d,06/04/09,79.95,80.5,79.6,79.965,703,3506 DXZ2009,d,06/04/09,80.39,80.69,80.2,80.315,9,46 DXH2010,d,06/04/09,0,80.315,80.315,80.315,0,0 ECM2009,d,06/04/09,1.4139,1.422,1.4102,1.4178,264799,133047 ECU2009,d,06/04/09,1.4181,1.4205,1.4095,1.4164,13843,18223 ECZ2009,d,06/04/09,0,1.4154,1.4113,1.4154,254,353 ECH2010,d,06/04/09,0,1.4147,1.4108,1.4147,0,1 ECM2010,d,06/04/09,0,1.4144,1.4107,1.4144,0,2 ECU2010,d,06/04/09,0,1.4141,1.4106,1.4141,0,1 EDM2009,d,06/04/09,99.3725,99.375,99.3525,99.36,176660,843191 EDN2009,d,06/04/09,0,99.365,99.34,99.34,15058,66210 EDQ2009,d,06/04/09,0,99.33,99.295,99.295,759,5064 EDU2009,d,06/04/09,99.295,99.295,99.245,99.25,221185,1052476 EDV2009,d,06/04/09,0,99.155,99.085,99.085,0,2350 EDX2009,d,06/04/09,0,99.12,99.045,99.045,0,110 EDZ2009,d,06/04/09,99.07,99.08,98.99,98.995,232573,903477 EDH2010,d,06/04/09,98.89,98.91,98.81,98.815,214023,777289 EDM2010,d,06/04/09,98.62,98.62,98.515,98.515,238935,526698 EDU2010,d,06/04/09,98.28,98.3,98.195,98.195,228510,477081 EDZ2010,d,06/04/09,97.895,97.925,97.815,97.815,180129,548437 EDH2011,d,06/04/09,97.555,97.59,97.475,97.48,124075,317248 EDM2011,d,06/04/09,97.17,97.22,97.1,97.1,89571,300123 EDU2011,d,06/04/09,96.82,96.865,96.74,96.74,70333,212594 EDZ2011,d,06/04/09,96.45,96.505,96.37,96.37,58426,139129 EDH2012,d,06/04/09,96.17,96.235,96.095,96.095,41408,107747 EDM2012,d,06/04/09,95.915,95.95,95.835,95.835,20444,103497 EDU2012,d,06/04/09,95.705,95.735,95.62,95.62,18329,67493 EDZ2012,d,06/04/09,95.505,95.54,95.42,95.42,13858,56062 EDH2013,d,06/04/09,95.385,95.425,95.3,95.3,12774,61212 EDM2013,d,06/04/09,95.245,95.285,95.165,95.165,8721,24460 EDU2013,d,06/04/09,95.14,95.17,95.045,95.045,8062,39156 EDZ2013,d,06/04/09,95.005,95.04,94.91,94.91,6687,29833 EDH2014,d,06/04/09,94.94,94.975,94.84,94.84,5545,31023 EDM2014,d,06/04/09,0,94.985,94.765,94.765,3081,11524 EDU2014,d,06/04/09,0,94.92,94.7,94.7,693,12224 EDZ2014,d,06/04/09,0,94.84,94.62,94.62,1801,6619 EDH2015,d,06/04/09,0,94.805,94.585,94.585,419,5847 EDM2015,d,06/04/09,0,94.76,94.535,94.535,613,5017 EDU2015,d,06/04/09,0,94.72,94.495,94.495,740,4421 EDZ2015,d,06/04/09,0,94.66,94.435,94.435,126,5561 EDH2016,d,06/04/09,0,94.655,94.43,94.43,1298,6418 EDM2016,d,06/04/09,0,94.635,94.41,94.41,36,1956 EDU2016,d,06/04/09,0,94.62,94.395,94.395,31,2252 EDZ2016,d,06/04/09,0,94.575,94.35,94.35,13,3848 EDH2017,d,06/04/09,0,94.575,94.35,94.35,4,2495 EDM2017,d,06/04/09,0,94.56,94.335,94.335,4,1462 EDU2017,d,06/04/09,0,94.55,94.325,94.325,4,1247 EDZ2017,d,06/04/09,0,94.515,94.29,94.29,4,1300 EDH2018,d,06/04/09,0,94.525,94.3,94.3,3,1554 EDM2018,d,06/04/09,0,94.52,94.295,94.295,4,317 EDU2018,d,06/04/09,0,94.52,94.295,94.295,4,534 EDZ2018,d,06/04/09,0,94.5,94.275,94.275,26,445 EDH2019,d,06/04/09,0,94.515,94.29,94.29,38,257 EMM2009,d,06/04/09,0,99.6725,99.6725,99.6725,544,8772 EMN2009,d,06/04/09,0,99.63,99.615,99.615,517,5200 EMQ2009,d,06/04/09,0,99.5775,99.5625,99.5625,319,1756 EMU2009,d,06/04/09,0,99.5475,99.5175,99.5175,352,6936 EMV2009,d,06/04/09,0,99.4825,99.4425,99.4425,6,332 EMX2009,d,06/04/09,0,99.44,99.395,99.395,9,1109 EMZ2009,d,06/04/09,0,99.18,99.1125,99.1125,0,236 EMF2010,d,06/04/09,0,99.2775,99.1975,99.1975,50,292 EMG2010,d,06/04/09,0,99.245,99.1625,99.1625,25,98 EMH2010,d,06/04/09,0,99.1125,99.015,99.015,25,384 EMJ2010,d,06/04/09,0,99.0525,98.9575,98.9575,350,2238 EMK2010,d,06/04/09,0,98.98,98.87,98.87,0,50 ESM2009,d,06/04/09,931,942,928,940.5,1975454,2606183 ESU2009,d,06/04/09,927.25,937.5,923.75,936,55624,170883 ESZ2009,d,06/04/09,920,933.75,920,931.5,119,748 ESH2010,d,06/04/09,0,928,928,928,0,9 ESM2010,d,06/04/09,917.25,926,917.25,926,0,13 EYM2009,d,06/04/09,0,99.44,99.44,99.44,0,2351 EYU2009,d,06/04/09,0,99.52,99.52,99.52,0,732 EYZ2009,d,06/04/09,0,99.545,99.545,99.545,0,175 EYH2010,d,06/04/09,99.535,99.535,99.535,99.535,0,4 EYM2010,d,06/04/09,0,99.505,99.505,99.505,0,0 EYU2010,d,06/04/09,0,99.45,99.45,99.45,0,0 EYZ2010,d,06/04/09,0,99.415,99.415,99.415,0,0 EYH2011,d,06/04/09,0,99.33,99.33,99.33,0,0 EYM2011,d,06/04/09,0,99.255,99.255,99.255,0,0 EYU2011,d,06/04/09,0,99.255,99.255,99.255,0,0 EYZ2011,d,06/04/09,0,99.06,99.06,99.06,0,0 EYH2012,d,06/04/09,0,99.025,99.025,99.025,0,0 EYM2012,d,06/04/09,0,99.075,99.075,99.075,0,0 EYU2012,d,06/04/09,0,99.135,99.135,99.135,0,0 EYZ2012,d,06/04/09,0,98.925,98.925,98.925,0,0 EYH2013,d,06/04/09,0,98.925,98.925,98.925,0,0 EYM2013,d,06/04/09,0,98.88,98.88,98.88,0,0 EYU2013,d,06/04/09,0,98.74,98.74,98.74,0,0 EYZ2013,d,06/04/09,0,98.6,98.6,98.6,0,0 EYH2014,d,06/04/09,0,98.46,98.46,98.46,0,0 FCQ2009,d,06/04/09,96.85,97,95.75,96.6,4450,14863 FCU2009,d,06/04/09,97.3,97.35,96.2,96.825,377,2145 FCV2009,d,06/04/09,97.5,97.5,96.4,97.35,810,3793 FCX2009,d,06/04/09,97.9,97.9,96.75,97.5,143,845 FCF2010,d,06/04/09,96.05,96.25,95.7,96.1,51,260 FCH2010,d,06/04/09,0,95.7,95.4,95.5,3,45 FCJ2010,d,06/04/09,0,95.5,95.5,95.5,0,4 FCK2010,d,06/04/09,0,95.5,95.5,95.5,0,2 FFM2009,d,06/04/09,0,99.8025,99.79,99.79,4475,55250 FFN2009,d,06/04/09,0,99.805,99.795,99.795,7224,43456 FFQ2009,d,06/04/09,0,99.78,99.775,99.775,2548,39839 FFU2009,d,06/04/09,0,99.765,99.765,99.765,1410,30029 FFV2009,d,06/04/09,0,99.75,99.745,99.745,807,31975 FFX2009,d,06/04/09,0,99.715,99.705,99.705,1049,48642 FFZ2009,d,06/04/09,0,99.68,99.665,99.665,1841,27163 FFF2010,d,06/04/09,0,99.625,99.61,99.61,3287,26791 FFG2010,d,06/04/09,0,99.525,99.495,99.495,3568,30269 FFH2010,d,06/04/09,0,99.455,99.405,99.405,1159,12822 FFJ2010,d,06/04/09,0,99.385,99.31,99.31,477,7366 FFK2010,d,06/04/09,0,99.265,99.175,99.175,488,7762 FFM2010,d,06/04/09,0,99.205,99.12,99.12,1239,1788 FFN2010,d,06/04/09,0,99.075,98.985,98.985,969,1563 FFQ2010,d,06/04/09,0,98.97,98.87,98.87,828,2266 FFU2010,d,06/04/09,0,98.85,98.75,98.75,172,2160 FFV2010,d,06/04/09,0,98.755,98.645,98.645,34,702 FFX2010,d,06/04/09,0,98.6,98.475,98.475,0,1477 FFZ2010,d,06/04/09,0,98.52,98.395,98.395,200,509 FFF2011,d,06/04/09,0,98.415,98.29,98.29,200,1531 FFG2011,d,06/04/09,0,98.225,98.1,98.1,0,1655 FFH2011,d,06/04/09,0,98.15,98.02,98.02,75,120 FFJ2011,d,06/04/09,0,98.045,97.91,97.91,100,351 FFK2011,d,06/04/09,0,98.045,97.91,97.91,0,0 FVM2009,d,06/04/09,115.8046875,115.8046875,115.5859375,115.5859375,48736,87266 FVU2009,d,06/04/09,114.9296875,114.9296875,114.3984375,114.3984375,408539,662046 FVZ2009,d,06/04/09,0,114.71875,114.0859375,114.0859375,0,0 FVH2010,d,06/04/09,0,114.71875,114.0859375,114.0859375,0,0 FVM2010,d,06/04/09,0,114.71875,114.0859375,114.0859375,0,0 GCM2009,d,06/04/09,963.6,982,960.9,981.2,1187,3454 GCN2009,d,06/04/09,965.1,982.5,962,981.6,849,1090 GCQ2009,d,06/04/09,964,983.4,962,982.3,127898,253578 GCV2009,d,06/04/09,967.1,984.4,964.6,983.6,1084,11678 GCZ2009,d,06/04/09,965.5,986,965,985,2012,44568 GCG2010,d,06/04/09,969.9,986.7,968.5,986.4,281,13463 GCJ2010,d,06/04/09,971.9,988.2,971.9,987.7,1425,15555 GCM2010,d,06/04/09,976.2,989.5,972.8,989.3,15,11044 GCQ2010,d,06/04/09,991.1,991.1,991.1,991.1,70,537 GCV2010,d,06/04/09,993.2,993.2,993.2,993.2,50,502 GCZ2010,d,06/04/09,982.7,996,982.7,995.6,124,12585 GCG2011,d,06/04/09,998.5,998.5,998.5,998.5,0,12 GCJ2011,d,06/04/09,1001.6,1001.6,1001.6,1001.6,0,0 GCM2011,d,06/04/09,1004.8,1004.8,1004.8,1004.8,0,11147 GCZ2011,d,06/04/09,1017.6,1017.6,1017.6,1017.6,200,7666 GCM2012,d,06/04/09,1040,1040,1033.6,1033.6,0,1424 GCZ2012,d,06/04/09,1051.5,1051.5,1051.5,1051.5,227,7494 GCM2013,d,06/04/09,1072.4,1072.4,1072.4,1072.4,0,75 GCZ2013,d,06/04/09,1093.3,1093.3,1093.3,1093.3,10,51 GIM2009,d,06/04/09,451,460.7,448,456.6,969,16208 GIN2009,d,06/04/09,458,465,453.5,461.9,69,155 GIQ2009,d,06/04/09,462,470,458.5,466.7,2,0 HGM2009,d,06/04/09,2.2265,2.31,2.213,2.3015,262,1414 HGN2009,d,06/04/09,2.22,2.318,2.208,2.301,24163,70156 HGQ2009,d,06/04/09,2.243,2.315,2.2265,2.3065,137,1324 HGU2009,d,06/04/09,2.2315,2.327,2.222,2.312,6774,28216 HGV2009,d,06/04/09,2.3165,2.317,2.3165,2.317,350,1810 HGX2009,d,06/04/09,2.317,2.317,2.317,2.317,0,809 HGZ2009,d,06/04/09,2.24,2.3335,2.2295,2.317,286,7097 HGF2010,d,06/04/09,2.317,2.317,2.317,2.317,0,536 HGG2010,d,06/04/09,2.3,2.32,2.3,2.3175,10,115 HGH2010,d,06/04/09,2.318,2.318,2.318,2.318,35,1940 HGJ2010,d,06/04/09,2.318,2.318,2.318,2.318,0,47 HGK2010,d,06/04/09,2.318,2.318,2.318,2.318,0,411 HGM2010,d,06/04/09,2.318,2.318,2.318,2.318,0,30 HGN2010,d,06/04/09,2.318,2.318,2.318,2.318,0,112 HGQ2010,d,06/04/09,2.318,2.318,2.318,2.318,0,6 HGU2010,d,06/04/09,2.318,2.318,2.318,2.318,0,23 HGV2010,d,06/04/09,2.318,2.318,2.318,2.318,0,23 HGX2010,d,06/04/09,2.318,2.318,2.318,2.318,0,3 HGZ2010,d,06/04/09,2.318,2.318,2.318,2.318,0,45 HGF2011,d,06/04/09,2.318,2.318,2.318,2.318,0,0 HGG2011,d,06/04/09,2.318,2.318,2.318,2.318,0,0 HGH2011,d,06/04/09,2.318,2.318,2.318,2.318,0,0 HGJ2011,d,06/04/09,2.318,2.318,2.318,2.318,0,10 HGK2011,d,06/04/09,2.318,2.318,2.318,2.318,0,0 HON2009,d,06/04/09,1.7354,1.8099,1.735,1.784,44067,67298 HOQ2009,d,06/04/09,1.7752,1.8404,1.77,1.8172,18659,32720 HOU2009,d,06/04/09,1.81,1.8745,1.81,1.8536,12581,26447 HOV2009,d,06/04/09,1.861,1.9093,1.861,1.8909,4370,16519 HOX2009,d,06/04/09,1.892,1.9401,1.892,1.9212,3438,13880 HOZ2009,d,06/04/09,1.922,1.971,1.9218,1.9515,9438,31024 HOF2010,d,06/04/09,1.951,1.9875,1.951,1.9808,2553,12961 HOG2010,d,06/04/09,1.972,2.0165,1.972,2.0018,1906,8717 HOH2010,d,06/04/09,2.01,2.0286,1.9903,2.0138,1642,5948 HOJ2010,d,06/04/09,1.9897,2.0299,1.9897,2.0168,1231,3956 HOK2010,d,06/04/09,2.0244,2.026,2.0244,2.0248,687,4812 HOM2010,d,06/04/09,2.0271,2.0451,2.0108,2.0373,1078,14527 HON2010,d,06/04/09,2.0525,2.0575,2.0525,2.0533,309,2663 HOQ2010,d,06/04/09,0,2.0703,2.0703,2.0703,367,1798 HOU2010,d,06/04/09,0,2.0903,2.0903,2.0903,108,1807 HOV2010,d,06/04/09,0,2.1098,2.1098,2.1098,203,1437 HOX2010,d,06/04/09,2.13,2.13,2.1288,2.1288,123,2969 HOZ2010,d,06/04/09,2.1327,2.1486,2.1323,2.1463,940,10221 HOF2011,d,06/04/09,2.1477,2.1613,2.1477,2.1613,196,4056 HOG2011,d,06/04/09,2.1552,2.1688,2.1552,2.1688,156,1020 HOH2011,d,06/04/09,0,2.1663,2.1663,2.1663,102,1093 HOJ2011,d,06/04/09,0,2.1518,2.1518,2.1518,1,858 HOK2011,d,06/04/09,0,2.1438,2.1438,2.1438,0,165 HOM2011,d,06/04/09,2.16,2.16,2.1468,2.1468,1,3448 HON2011,d,06/04/09,2.17,2.17,2.1658,2.1658,0,145 HOQ2011,d,06/04/09,0,2.1863,2.1863,2.1863,0,657 HOU2011,d,06/04/09,0,2.2068,2.2068,2.2068,0,303 HOV2011,d,06/04/09,0,2.2278,2.2278,2.2278,0,85 HOX2011,d,06/04/09,0,2.2468,2.2468,2.2468,0,712 HOZ2011,d,06/04/09,0,2.2638,2.2638,2.2638,34,2276 HOF2012,d,06/04/09,0,2.2803,2.2803,2.2803,0,89 HOG2012,d,06/04/09,0,2.2958,2.2958,2.2958,0,24 HOH2012,d,06/04/09,0,2.3043,2.3043,2.3043,0,284 HOJ2012,d,06/04/09,0,2.2993,2.2993,2.2993,0,103 HOK2012,d,06/04/09,0,2.2993,2.2993,2.2993,0,3 HOM2012,d,06/04/09,0,2.3043,2.3043,2.3043,0,0 JYM2009,d,06/04/09,0,1.0435,1.0324,1.0324,82503,88058 JYU2009,d,06/04/09,0,1.0445,1.0334,1.0334,3122,8935 JYZ2009,d,06/04/09,0,1.0459,1.0349,1.0349,0,130 JYH2010,d,06/04/09,0,1.0479,1.0371,1.0371,0,13 JYM2010,d,06/04/09,0,1.0504,1.0398,1.0398,0,0 JYU2010,d,06/04/09,0,1.0529,1.0425,1.0425,0,0 KCN2009,d,06/04/09,138.35,139.5,136.05,139.2,11910,61324 KCU2009,d,06/04/09,139.55,141.4,138.1,141.15,5186,42073 KCZ2009,d,06/04/09,143,143.45,140.4,143.35,1860,21315 KCH2010,d,06/04/09,144.5,145.5,143.8,145.45,241,12168 KCK2010,d,06/04/09,146,147.15,145.4,147.05,26,3076 KCN2010,d,06/04/09,147.5,148.65,146.8,148.65,15,1259 KCU2010,d,06/04/09,148.2,150.05,148.2,150.05,9,1191 KCZ2010,d,06/04/09,148.6,151.9,148.6,151.9,26,888 KCH2011,d,06/04/09,0,153.9,153.9,153.9,51,93 KCK2011,d,06/04/09,0,155.2,155.2,155.2,0,28 KCN2011,d,06/04/09,0,156.75,156.75,156.75,0,6 KCU2011,d,06/04/09,0,157.75,157.75,157.75,0,0 KCZ2011,d,06/04/09,0,157.8,157.8,157.8,0,3 KCH2012,d,06/04/09,0,158.8,158.8,158.8,0,1 KCK2012,d,06/04/09,0,159.8,159.8,159.8,0,0 KWN2009,d,06/04/09,681,697,681,690,13817,39265 KWU2009,d,06/04/09,693,707.5,693,700.75,2307,13279 KWZ2009,d,06/04/09,710,723,701.75,717.25,2650,27994 KWH2010,d,06/04/09,735.75,735.75,732,732,814,1567 KWK2010,d,06/04/09,0,740,740,740,67,161 KWN2010,d,06/04/09,753.5,755,748.75,748.75,3217,5393 KWU2010,d,06/04/09,748,751.75,748,751.75,65,86 KWZ2010,d,06/04/09,0,761.75,761.75,761.75,67,796 KWN2011,d,06/04/09,0,761.75,761.75,761.75,5,130 LBN2009,d,06/04/09,209,211,200,211,1074,3973 LBU2009,d,06/04/09,219.8,219.8,213.6,219.8,800,4143 LBX2009,d,06/04/09,210.9,215.1,203.8,215,299,585 LBF2010,d,06/04/09,230,235,224.6,235,268,300 LBH2010,d,06/04/09,0,225,223,225,2,29 LBK2010,d,06/04/09,0,224,224,224,6,11 LBN2010,d,06/04/09,0,220,220,220,0,1 LCM2009,d,06/04/09,79.8,80.2,79.25,80.025,6473,18149 LCQ2009,d,06/04/09,80.8,81.2,80.275,81,15225,105995 LCV2009,d,06/04/09,86.05,86.65,85.825,86.5,7545,51252 LCZ2009,d,06/04/09,87.8,88.4,87.8,88.325,2407,20103 LCG2010,d,06/04/09,90.05,90.35,89.85,90.3,613,9689 LCJ2010,d,06/04/09,91.6,92.5,91.6,92.4,362,3171 LCM2010,d,06/04/09,88.8,89.55,88.8,89.55,45,665 LCQ2010,d,06/04/09,0,90.85,90.5,90.85,0,37 LCV2010,d,06/04/09,0,93.25,93.25,93.25,0,0 LHM2009,d,06/04/09,56.95,57.4,56.45,57.275,11652,13611 LHN2009,d,06/04/09,60.75,60.875,60,60.575,14035,49486 LHQ2009,d,06/04/09,62.6,62.85,62.3,62.45,11547,34720 LHV2009,d,06/04/09,60.2,61.45,60.15,61.225,6401,27563 LHZ2009,d,06/04/09,63.45,64.2,63.2,64.175,4816,10632 LHG2010,d,06/04/09,68.4,68.775,68.15,68.775,1050,2579 LHJ2010,d,06/04/09,71.9,72.2,71.5,72.1,196,1061 LHK2010,d,06/04/09,76,77,76,77,11,93 LHM2010,d,06/04/09,79.3,79.3,78.6,79.1,102,612 LHN2010,d,06/04/09,78,78,77.6,78,40,125 LHQ2010,d,06/04/09,76.5,77.4,76.5,77.4,30,60 LHV2010,d,06/04/09,0,72.8,72.8,72.8,18,21 MBM2009,d,06/04/09,1.6313,1.6432,1.6087,1.6193,1267,859 MBU2009,d,06/04/09,0,1.6188,1.6188,1.6188,0,0 MDM2009,d,06/04/09,591,597.5,586,596.8,18,4455 MDU2009,d,06/04/09,0,594.7,593.8,594.7,0,0 MDZ2009,d,06/04/09,0,592.7,591.8,592.7,0,0 MDH2010,d,06/04/09,0,591.7,590.8,591.7,0,0 MDM2010,d,06/04/09,0,590.7,589.8,590.7,0,0 MQM2009,d,06/04/09,0.0751,0.075525,0.0751,0.075525,15535,42259 MQN2009,d,06/04/09,0,0.0754,0.07445,0.0754,0,0 MQQ2009,d,06/04/09,0,0.075,0.07405,0.075,0,0 MQU2009,d,06/04/09,0.0742,0.074575,0.0742,0.074575,581,4595 MQV2009,d,06/04/09,0,0.0741,0.073225,0.0741,0,0 MQX2009,d,06/04/09,0,0.0738,0.072925,0.0738,0,0 MQZ2009,d,06/04/09,0,0.07365,0.072775,0.07365,0,120 MQF2010,d,06/04/09,0,0.0733,0.07255,0.0733,0,0 MQG2010,d,06/04/09,0,0.07315,0.0724,0.07315,0,0 MQH2010,d,06/04/09,0,0.072725,0.071975,0.072725,0,286 MQJ2010,d,06/04/09,0,0.071925,0.0713,0.071925,0,0 MQK2010,d,06/04/09,0,0.071825,0.0712,0.071825,0,0 MQM2010,d,06/04/09,0,0.0718,0.071175,0.0718,0,1181 MQU2010,d,06/04/09,0,0.071,0.070375,0.070875,0,0 MQZ2010,d,06/04/09,0,0.07025,0.069625,0.070125,0,0 MVM2009,d,06/04/09,0,1317,1317,1317,0,0 MVU2009,d,06/04/09,0,1317,1317,1317,0,0 MVZ2009,d,06/04/09,0,1317,1317,1317,0,0 MVH2010,d,06/04/09,0,1317,1317,1317,0,0 NDM2009,d,06/04/09,1477,1494,1473.75,1493,1946,26789 NDU2009,d,06/04/09,1480,1491.5,1480,1491.5,181,279 NDZ2009,d,06/04/09,0,1494.5,1493,1494.5,0,2 NDH2010,d,06/04/09,0,1497.5,1496,1497.5,0,0 NDM2010,d,06/04/09,0,1500.5,1499,1500.5,0,0 NGN2009,d,06/04/09,3.765,3.872,3.55,3.81,115358,134366 NGQ2009,d,06/04/09,3.917,4.03,3.71,3.97,24941,54699 NGU2009,d,06/04/09,4.066,4.161,3.844,4.101,16320,52702 NGV2009,d,06/04/09,4.238,4.356,4.032,4.296,13568,63186 NGX2009,d,06/04/09,4.91,5.042,4.733,4.993,3659,30334 NGZ2009,d,06/04/09,5.6,5.791,5.468,5.738,3878,41242 NGF2010,d,06/04/09,5.915,6.122,5.8,6.068,5234,34642 NGG2010,d,06/04/09,5.972,6.16,5.897,6.11,1314,18867 NGH2010,d,06/04/09,5.905,6.11,5.788,6.06,3555,36181 NGJ2010,d,06/04/09,5.775,5.986,5.7,5.93,4339,35429 NGK2010,d,06/04/09,5.822,5.986,5.744,5.978,365,13081 NGM2010,d,06/04/09,5.99,6.107,5.9,6.087,420,8672 NGN2010,d,06/04/09,6.118,6.205,5.98,6.205,88,7418 NGQ2010,d,06/04/09,6.208,6.31,6.097,6.298,111,9061 NGU2010,d,06/04/09,6.219,6.35,6.15,6.35,133,6620 NGV2010,d,06/04/09,6.295,6.459,6.235,6.45,497,15567 NGX2010,d,06/04/09,6.693,6.815,6.691,6.795,56,5455 NGZ2010,d,06/04/09,7.092,7.23,6.94,7.2,123,12241 NGF2011,d,06/04/09,7.222,7.42,7.222,7.42,91,7722 NGG2011,d,06/04/09,7.222,7.47,7.222,7.42,37,4751 NGH2011,d,06/04/09,7.105,7.28,7.105,7.25,92,13025 NGJ2011,d,06/04/09,0,6.77,6.77,6.77,194,8120 NGK2011,d,06/04/09,0,6.755,6.755,6.755,150,6865 NGM2011,d,06/04/09,0,6.845,6.845,6.845,0,2408 NGN2011,d,06/04/09,6.81,6.95,6.81,6.95,0,2799 NGQ2011,d,06/04/09,6.885,7.025,6.885,7.025,0,2901 NGU2011,d,06/04/09,6.92,7.055,6.92,7.055,0,3095 NGV2011,d,06/04/09,0,7.14,7.14,7.14,141,6290 NGX2011,d,06/04/09,0,7.38,7.38,7.38,6,2157 NGZ2011,d,06/04/09,7.45,7.69,7.45,7.675,1,4807 NGF2012,d,06/04/09,0,7.88,7.88,7.88,0,2880 NGG2012,d,06/04/09,7.85,7.875,7.85,7.875,0,1263 NGH2012,d,06/04/09,7.495,7.645,7.495,7.645,0,3560 NGJ2012,d,06/04/09,0,7.06,7.06,7.06,0,2209 NGK2012,d,06/04/09,6.86,7.02,6.86,7.02,0,1744 NGM2012,d,06/04/09,0,7.1,7.1,7.1,0,1250 NGN2012,d,06/04/09,0,7.195,7.195,7.195,0,1205 NGQ2012,d,06/04/09,0,7.265,7.265,7.265,0,1424 NGU2012,d,06/04/09,7.135,7.295,7.135,7.295,0,1279 NGV2012,d,06/04/09,7.256,7.375,7.256,7.375,0,1824 NGX2012,d,06/04/09,0,7.605,7.605,7.605,0,1795 NGZ2012,d,06/04/09,7.73,7.89,7.73,7.89,8,4737 NGF2013,d,06/04/09,0,8.085,8.085,8.085,0,1184 NGG2013,d,06/04/09,0,8.08,8.08,8.08,0,580 NGH2013,d,06/04/09,0,7.84,7.84,7.84,0,961 NGJ2013,d,06/04/09,0,7.145,7.145,7.145,0,885 NGK2013,d,06/04/09,0,7.095,7.095,7.095,0,992 NGM2013,d,06/04/09,0,7.18,7.18,7.18,0,701 NGN2013,d,06/04/09,7.1,7.275,7.1,7.275,0,570 NGQ2013,d,06/04/09,0,7.345,7.345,7.345,0,596 NGU2013,d,06/04/09,0,7.375,7.375,7.375,0,481 NGV2013,d,06/04/09,7.28,7.455,7.28,7.455,0,844 NGX2013,d,06/04/09,0,7.695,7.695,7.695,0,394 NGZ2013,d,06/04/09,0,7.985,7.985,7.985,0,5764 NGF2014,d,06/04/09,0,8.19,8.19,8.19,0,886 NGG2014,d,06/04/09,0,8.185,8.185,8.185,0,101 NGH2014,d,06/04/09,0,7.94,7.94,7.94,0,378 NGJ2014,d,06/04/09,0,7.24,7.24,7.24,0,117 NGK2014,d,06/04/09,0,7.195,7.195,7.195,0,102 NGM2014,d,06/04/09,0,7.28,7.28,7.28,0,93 NGN2014,d,06/04/09,0,7.375,7.375,7.375,0,86 NGQ2014,d,06/04/09,0,7.445,7.445,7.445,0,89 NGU2014,d,06/04/09,0,7.475,7.475,7.475,0,82 NGV2014,d,06/04/09,0,7.56,7.56,7.56,0,334 NGX2014,d,06/04/09,0,7.8,7.8,7.8,0,57 NGZ2014,d,06/04/09,0,8.08,8.08,8.08,0,91 NGF2015,d,06/04/09,0,8.295,8.295,8.295,0,21 NGG2015,d,06/04/09,0,8.295,8.295,8.295,0,19 NGH2015,d,06/04/09,0,8.055,8.055,8.055,0,99 NGJ2015,d,06/04/09,0,7.355,7.355,7.355,0,180 NGK2015,d,06/04/09,0,7.32,7.32,7.32,0,109 NGM2015,d,06/04/09,0,7.4,7.4,7.4,0,18 NGN2015,d,06/04/09,0,7.495,7.495,7.495,1,17 NGQ2015,d,06/04/09,0,7.565,7.565,7.565,0,17 NGU2015,d,06/04/09,0,7.595,7.595,7.595,0,17 NGV2015,d,06/04/09,0,7.675,7.675,7.675,0,97 NGX2015,d,06/04/09,0,7.915,7.915,7.915,0,17 NGZ2015,d,06/04/09,0,8.195,8.195,8.195,0,1988 NGF2016,d,06/04/09,0,8.415,8.415,8.415,0,2 NGG2016,d,06/04/09,0,8.405,8.405,8.405,0,2 NGH2016,d,06/04/09,0,8.175,8.175,8.175,0,105 NGJ2016,d,06/04/09,0,7.475,7.475,7.475,0,131 NGK2016,d,06/04/09,0,7.44,7.44,7.44,0,0 NGM2016,d,06/04/09,0,7.52,7.52,7.52,0,28 NGN2016,d,06/04/09,0,7.61,7.61,7.61,0,3 NGQ2016,d,06/04/09,0,7.675,7.675,7.675,0,0 NGU2016,d,06/04/09,0,7.695,7.695,7.695,0,6 NGV2016,d,06/04/09,0,7.78,7.78,7.78,0,6 NGX2016,d,06/04/09,0,8.025,8.025,8.025,0,0 NGZ2016,d,06/04/09,0,8.31,8.31,8.31,0,13 NGF2017,d,06/04/09,0,8.53,8.53,8.53,0,0 NGG2017,d,06/04/09,0,8.52,8.52,8.52,0,0 NGH2017,d,06/04/09,0,8.29,8.29,8.29,0,5 NGJ2017,d,06/04/09,0,7.585,7.585,7.585,0,5 NGK2017,d,06/04/09,0,7.55,7.55,7.55,0,0 NGM2017,d,06/04/09,0,7.63,7.63,7.63,0,0 NGN2017,d,06/04/09,0,7.72,7.72,7.72,0,0 NGQ2017,d,06/04/09,0,7.78,7.78,7.78,0,0 NGU2017,d,06/04/09,0,7.8,7.8,7.8,0,0 NGV2017,d,06/04/09,0,7.88,7.88,7.88,0,0 NGX2017,d,06/04/09,0,8.145,8.145,8.145,0,0 NGZ2017,d,06/04/09,0,8.445,8.445,8.445,0,5 NGF2018,d,06/04/09,0,8.675,8.675,8.675,0,30 NGG2018,d,06/04/09,0,8.665,8.665,8.665,0,30 NGH2018,d,06/04/09,0,8.435,8.435,8.435,0,30 NGJ2018,d,06/04/09,0,7.69,7.69,7.69,0,30 NGK2018,d,06/04/09,0,7.655,7.655,7.655,0,30 NGM2018,d,06/04/09,0,7.735,7.735,7.735,0,30 NGN2018,d,06/04/09,0,7.825,7.825,7.825,0,30 NGQ2018,d,06/04/09,0,7.885,7.885,7.885,0,30 NGU2018,d,06/04/09,0,7.905,7.905,7.905,0,30 NGV2018,d,06/04/09,0,7.985,7.985,7.985,0,30 NGX2018,d,06/04/09,0,8.255,8.255,8.255,0,30 NGZ2018,d,06/04/09,0,8.555,8.555,8.555,0,30 NGF2019,d,06/04/09,0,8.785,8.785,8.785,0,0 NGG2019,d,06/04/09,0,8.78,8.78,8.78,0,0 NGH2019,d,06/04/09,0,8.55,8.55,8.55,0,0 NGJ2019,d,06/04/09,0,7.795,7.795,7.795,0,0 NGK2019,d,06/04/09,0,7.76,7.76,7.76,0,0 NKM2009,d,06/04/09,0,9760,9710,9750,9436,26368 NKU2009,d,06/04/09,0,9845,9845,9845,133,354 NKZ2009,d,06/04/09,0,9845,9845,9845,0,0 NKH2010,d,06/04/09,0,9845,9845,9845,0,0 NQM2009,d,06/04/09,1475.75,1493.75,1473.75,1493,242330,282714 NQU2009,d,06/04/09,1476,1492,1473,1491.5,2668,3134 NQZ2009,d,06/04/09,0,1494.5,1480.5,1494.5,0,16 NQH2010,d,06/04/09,0,1497.5,1497.5,1497.5,0,0 NQM2010,d,06/04/09,0,1500.5,1500.5,1500.5,0,1 ON2009,d,06/04/09,255.25,263.5,255.25,263.5,996,6390 OU2009,d,06/04/09,273,273,272.75,272.75,153,2144 OZ2009,d,06/04/09,282,284.75,282,284.75,369,6493 OH2010,d,06/04/09,0,296.25,288.5,296.25,0,59 OK2010,d,06/04/09,0,304.25,296.5,304.25,0,0 ON2010,d,06/04/09,0,312.25,304.25,312.25,0,0 OU2010,d,06/04/09,0,320.25,312.25,320.25,0,0 OZ2010,d,06/04/09,0,333.5,325.25,333.5,0,0 OH2011,d,06/04/09,0,349.25,339.25,349.25,0,0 OK2011,d,06/04/09,0,355.25,339.25,355.25,0,0 ON2011,d,06/04/09,0,367.25,355.25,367.25,0,0 OU2011,d,06/04/09,0,371.25,363.25,371.25,0,0 OJN2009,d,06/04/09,92.75,92.75,90.8,91.55,1132,19237 OJU2009,d,06/04/09,95.6,95.6,94.05,94.6,825,8844 OJX2009,d,06/04/09,98.5,98.5,97,97.55,93,3494 OJF2010,d,06/04/09,101.25,101.25,100.2,100.4,5,220 OJH2010,d,06/04/09,104.5,104.5,103.5,103.5,0,106 OJK2010,d,06/04/09,106.75,106.75,106.25,106.25,0,2 OJN2010,d,06/04/09,0,109,109,109,0,51 OJU2010,d,06/04/09,0,110.1,110.1,110.1,0,0 OJX2010,d,06/04/09,0,111.6,111.6,111.6,0,0 OJF2011,d,06/04/09,0,112.85,112.85,112.85,0,0 OJH2011,d,06/04/09,0,114,114,114,0,0 OJK2011,d,06/04/09,0,115.15,115.15,115.15,0,0 OJN2011,d,06/04/09,0,117.05,117.05,117.05,0,178 OJU2011,d,06/04/09,0,117.65,117.65,117.65,0,0 OJX2011,d,06/04/09,0,117.85,117.85,117.85,0,0 OJF2012,d,06/04/09,0,118.15,118.15,118.15,0,0 OJH2012,d,06/04/09,0,118.15,118.15,118.15,0,0 OJK2012,d,06/04/09,0,118.15,118.15,118.15,0,0 PAM2009,d,06/04/09,240.65,254.4,239.8,254.4,17,447 PAU2009,d,06/04/09,241.35,256.55,241.25,255.4,1728,15268 PAZ2009,d,06/04/09,249.9,256.6,249.9,256.6,11,302 PBN2009,d,06/04/09,63.5,65,62.95,62.95,97,641 PBQ2009,d,06/04/09,65.2,65.65,63.45,63.575,25,178 PBG2010,d,06/04/09,89.1,89.7,89,89,6,24 PBH2010,d,06/04/09,0,90.2,89.5,89.5,0,5 PBK2010,d,06/04/09,0,91.3,91.3,91.3,0,0 PLN2009,d,06/04/09,1239.3,1301.9,1235.7,1293.3,5392,19892 PLV2009,d,06/04/09,1246.9,1304,1242.7,1298.9,784,3502 PLF2010,d,06/04/09,1305.3,1305.3,1303,1303,7,24 PNN2009,d,06/04/09,0,0.8479,0.8479,0.8479,0,0 PNQ2009,d,06/04/09,0,0.8631,0.8631,0.8631,0,0 PNU2009,d,06/04/09,0,0.8722,0.8722,0.8722,0,0 PNV2009,d,06/04/09,0,0.8831,0.8831,0.8831,0,0 PNX2009,d,06/04/09,0,0.8944,0.8944,0.8944,0,0 PNZ2009,d,06/04/09,0,0.9071,0.9071,0.9071,0,0 PNF2010,d,06/04/09,0,0.92,0.92,0.92,0,0 PNG2010,d,06/04/09,0,0.92,0.92,0.92,0,0 PNH2010,d,06/04/09,0,0.91,0.91,0.91,0,0 PNJ2010,d,06/04/09,0,0.9113,0.9113,0.9113,0,0 PNK2010,d,06/04/09,0,0.9163,0.9163,0.9163,0,0 PNM2010,d,06/04/09,0,0.925,0.925,0.925,0,0 PNN2010,d,06/04/09,0,0.9344,0.9344,0.9344,0,0 PNQ2010,d,06/04/09,0,0.9438,0.9438,0.9438,0,0 PNU2010,d,06/04/09,0,0.9531,0.9531,0.9531,0,0 RBN2009,d,06/04/09,1.8972,1.9836,1.894,1.9621,52857,92399 RBQ2009,d,06/04/09,1.8886,1.9695,1.8886,1.9497,19552,38813 RBU2009,d,06/04/09,1.8985,1.9555,1.8964,1.9389,11248,29395 RBV2009,d,06/04/09,1.77,1.8425,1.77,1.8301,5420,15601 RBX2009,d,06/04/09,1.8071,1.8298,1.784,1.8192,3444,8068 RBZ2009,d,06/04/09,1.79,1.8392,1.7871,1.824,3528,12881 RBF2010,d,06/04/09,1.8099,1.8465,1.808,1.8465,305,3647 RBG2010,d,06/04/09,1.8331,1.8705,1.8331,1.8705,162,988 RBH2010,d,06/04/09,1.8755,1.8965,1.8625,1.8965,27,1773 RBJ2010,d,06/04/09,2.0165,2.0465,2.0165,2.0345,162,2030 RBK2010,d,06/04/09,0,2.0505,2.0505,2.0505,35,1556 RBM2010,d,06/04/09,2.045,2.056,2.045,2.056,0,687 RBN2010,d,06/04/09,2.0575,2.0575,2.055,2.0575,0,91 RBQ2010,d,06/04/09,0,2.05,2.05,2.05,0,67 RBU2010,d,06/04/09,0,2.037,2.037,2.037,100,1487 RBV2010,d,06/04/09,0,1.932,1.932,1.932,0,271 RBX2010,d,06/04/09,0,1.925,1.925,1.925,0,118 RBZ2010,d,06/04/09,1.9119,1.93,1.9119,1.93,125,1396 RBF2011,d,06/04/09,1.9279,1.946,1.9279,1.946,0,3 RBG2011,d,06/04/09,1.9509,1.969,1.9509,1.969,0,0 RBH2011,d,06/04/09,0,1.999,1.999,1.999,0,550 RBJ2011,d,06/04/09,0,2.124,2.124,2.124,0,550 RBK2011,d,06/04/09,0,2.1365,2.1365,2.1365,0,0 RBM2011,d,06/04/09,0,2.1365,2.1365,2.1365,0,0 RBN2011,d,06/04/09,0,2.133,2.133,2.133,0,0 RBQ2011,d,06/04/09,0,2.127,2.127,2.127,0,0 RBU2011,d,06/04/09,0,2.119,2.119,2.119,0,0 RBV2011,d,06/04/09,0,2.014,2.014,2.014,0,0 RBX2011,d,06/04/09,0,2,2,2,0,0 RBZ2011,d,06/04/09,0,2.005,2.005,2.005,0,917 RBF2012,d,06/04/09,0,2.0175,2.0175,2.0175,0,0 RBG2012,d,06/04/09,0,2.0375,2.0375,2.0375,0,0 RBH2012,d,06/04/09,0,2.0574,2.0574,2.0574,0,0 RBJ2012,d,06/04/09,0,2.1849,2.1849,2.1849,0,0 RBK2012,d,06/04/09,0,2.1974,2.1974,2.1974,0,0 RBM2012,d,06/04/09,0,2.1949,2.1949,2.1949,0,0 RRN2009,d,06/04/09,12.58,12.76,12.52,12.76,375,3351 RRU2009,d,06/04/09,12.72,12.88,12.69,12.87,241,3435 RRX2009,d,06/04/09,12.85,12.915,12.85,12.915,170,1757 RRF2010,d,06/04/09,0,13,12.9,13,0,227 RRH2010,d,06/04/09,0,13.1,13,13.1,15,321 RRK2010,d,06/04/09,0,13.215,13.215,13.215,0,6 RRN2010,d,06/04/09,0,13.37,13.37,13.37,0,0 SN2009,d,06/04/09,1197,1231,1193.5,1230,84924,182655 SQ2009,d,06/04/09,1152,1179,1149,1178,10182,30766 SU2009,d,06/04/09,1092,1115.5,1092,1115.5,2367,12661 SX2009,d,06/04/09,1067,1082.5,1060.5,1081.5,39306,155772 SF2010,d,06/04/09,1067,1086.75,1067,1086.75,1641,16509 SH2010,d,06/04/09,1064,1082,1064,1081.5,1505,15409 SK2010,d,06/04/09,1046,1066.5,1046,1066.5,1250,6100 SN2010,d,06/04/09,1051,1065,1051,1064.5,3222,10029 SQ2010,d,06/04/09,0,1060,1021.5,1060,0,3 SU2010,d,06/04/09,0,1045,999.5,1045,0,2 SX2010,d,06/04/09,1005,1024,1005,1024,1609,13747 SF2011,d,06/04/09,0,1028,995,1028,0,21 SH2011,d,06/04/09,0,1032,997.5,1032,1,22 SN2011,d,06/04/09,0,1034,1001.5,1034,0,8 SX2011,d,06/04/09,0,1024,992,1024,7,411 SBN2009,d,06/04/09,15,15.32,14.95,15.24,122216,273351 SBV2009,d,06/04/09,16.29,16.54,16.15,16.46,62756,200475 SBF2010,d,06/04/09,0,16.95,16.95,16.95,0,207 SBH2010,d,06/04/09,17.23,17.53,17.13,17.45,32863,126217 SBK2010,d,06/04/09,17.01,17.3,16.95,17.24,12457,31475 SBN2010,d,06/04/09,16.9,17.12,16.8,17.02,26947,39145 SBV2010,d,06/04/09,16.89,16.98,16.7,16.95,1432,37149 SBF2011,d,06/04/09,0,16.89,16.89,16.89,0,2 SBH2011,d,06/04/09,16.8,16.95,16.6,16.89,2957,32017 SBK2011,d,06/04/09,16.09,16.41,16.09,16.24,455,8504 SBN2011,d,06/04/09,15.46,15.72,15.46,15.72,404,8114 SBV2011,d,06/04/09,15.46,15.75,15.46,15.69,177,8617 SBH2012,d,06/04/09,15.45,15.68,15.3,15.64,60,3983 SBK2012,d,06/04/09,0,15.44,15.44,15.44,0,0 SFM2009,d,06/04/09,0.9319,0.938,0.9319,0.935,43905,40461 SFU2009,d,06/04/09,0,0.939,0.9361,0.9361,666,1665 SFZ2009,d,06/04/09,0,0.9375,0.9361,0.9375,2,8 SFH2010,d,06/04/09,0,0.9392,0.9378,0.9392,0,0 SFM2010,d,06/04/09,0,0.9412,0.9398,0.9412,0,0 SFU2010,d,06/04/09,0,0.9432,0.9418,0.9432,0,0 SIM2009,d,06/04/09,15.385,15.883,15.385,15.883,3,17 SIN2009,d,06/04/09,15.345,15.945,15.065,15.895,37600,57953 SIQ2009,d,06/04/09,15.325,15.92,15.325,15.911,4,0 SIU2009,d,06/04/09,15.355,15.97,15.09,15.927,4491,13079 SIZ2009,d,06/04/09,15.46,15.98,15.16,15.96,2448,17131 SIF2010,d,06/04/09,15.4,15.967,15.4,15.967,1,14 SIH2010,d,06/04/09,15.982,15.982,15.982,15.982,313,5750 SIK2010,d,06/04/09,15.998,15.998,15.998,15.998,0,2569 SIN2010,d,06/04/09,15.51,16.014,15.51,16.014,15,2554 SIU2010,d,06/04/09,16.031,16.031,16.031,16.031,6,63 SIZ2010,d,06/04/09,15.44,16.058,15.3,16.058,29,2862 SIF2011,d,06/04/09,16.067,16.067,16.067,16.067,0,0 SIH2011,d,06/04/09,16.088,16.088,16.088,16.088,0,0 SIN2011,d,06/04/09,16.128,16.128,16.128,16.128,0,1973 SIZ2011,d,06/04/09,15.57,16.18,15.38,16.18,58,1677 SIN2012,d,06/04/09,16.255,16.255,16.255,16.255,0,319 SIZ2012,d,06/04/09,15.83,16.31,15.83,16.31,0,195 SIN2013,d,06/04/09,16.405,16.405,16.405,16.405,0,3 SIZ2013,d,06/04/09,16.502,16.502,16.502,16.502,1,14 SMN2009,d,06/04/09,385,399.5,383,399,32489,76271 SMQ2009,d,06/04/09,362.5,376,361.5,374.2,6757,21543 SMU2009,d,06/04/09,344,356,343.5,353.7,2842,16361 SMV2009,d,06/04/09,327.5,335.3,326.5,335.3,2435,15399 SMZ2009,d,06/04/09,318.5,326,317,325.5,13495,42233 SMF2010,d,06/04/09,317.5,321.6,311.5,321.6,245,3912 SMH2010,d,06/04/09,310,317.3,309,317.3,388,2811 SMK2010,d,06/04/09,308,311.3,308,311.3,948,4200 SMN2010,d,06/04/09,302,308.8,302,308.8,535,1749 SMQ2010,d,06/04/09,0,303.8,292.4,303.8,24,186 SMU2010,d,06/04/09,292,298.8,292,298.8,36,203 SMV2010,d,06/04/09,286,290,286,290,28,183 SMZ2010,d,06/04/09,0,290,280,290,70,1022 SMF2011,d,06/04/09,0,289,279,289,0,2 SMH2011,d,06/04/09,0,289,279,289,0,0 SMN2011,d,06/04/09,0,289,279,289,0,0 SMV2011,d,06/04/09,0,289,279,289,0,0 SMZ2011,d,06/04/09,0,289,279,289,0,0 SPM2009,d,06/04/09,930.9,942,928.2,940.5,34342,424256 SPU2009,d,06/04/09,931,936.5,924,936,12680,49448 SPZ2009,d,06/04/09,930.5,931.8,920.8,931.6,156,5198 SPH2010,d,06/04/09,0,928.2,917.2,927.9,50,3139 SPM2010,d,06/04/09,0,926.2,915.2,925.9,0,2 SPU2010,d,06/04/09,0,925.2,914.2,924.9,0,0 SPZ2010,d,06/04/09,0,924.2,913.2,923.9,0,0 SPH2011,d,06/04/09,0,923.2,912.2,922.9,0,0 TUM2009,d,06/04/09,0,109,108.9296875,108.9296875,12885,22164 TUU2009,d,06/04/09,108.390625,108.390625,108.3359375,108.3359375,142237,471502 TUZ2009,d,06/04/09,0,107.9765625,107.875,107.875,0,0 TUH2010,d,06/04/09,0,107.9765625,107.875,107.875,0,0 TUM2010,d,06/04/09,0,107.9765625,107.875,107.875,0,0 TYM2009,d,06/04/09,0,117.828125,116.703125,116.703125,63957,64451 TYU2009,d,06/04/09,115.953125,115.953125,115.015625,115.015625,880703,1046944 TYZ2009,d,06/04/09,0,115.46875,113.734375,113.734375,0,6 TYH2010,d,06/04/09,0,114.46875,112.734375,112.734375,0,0 TYM2010,d,06/04/09,0,113.46875,111.734375,111.734375,0,0 USM2009,d,06/04/09,116.4375,116.5,115.890625,115.890625,28494,49635 USU2009,d,06/04/09,115.640625,115.65625,114.4375,114.4375,236179,690762 USZ2009,d,06/04/09,0,114.90625,113.09375,113.09375,31,273 USH2010,d,06/04/09,0,114.03125,112.21875,112.21875,0,49 USM2010,d,06/04/09,0,113.03125,111.21875,111.21875,0,3 WN2009,d,06/04/09,630,642.5,628,635.25,92739,158625 WU2009,d,06/04/09,656.5,666,656.5,663.25,26809,70933 WZ2009,d,06/04/09,686.5,693.5,680.5,687.75,29533,80081 WH2010,d,06/04/09,0,704.25,685.25,704.25,2821,7954 WK2010,d,06/04/09,0,715,696.5,715,61,1055 WN2010,d,06/04/09,725.25,729.75,725.25,725.75,14370,22191 WU2010,d,06/04/09,0,733.75,715,733.75,51,185 WZ2010,d,06/04/09,0,749.25,730.5,749.25,1136,5642 WN2011,d,06/04/09,742,755.75,742,755.75,37,570 YMM2009,d,06/04/09,8661,8745,8626,8730,125618,51599 YMU2009,d,06/04/09,8606,8685,8573,8674,1148,2521 YMZ2009,d,06/04/09,8606,8622,8606,8622,4,38 YMH2010,d,06/04/09,0,8580,8580,8580,0,1 YVM2009,d,06/04/09,6111.5,6111.5,6111.5,6111.5,0,21 YVU2009,d,06/04/09,6141.5,6141.5,6141.5,6141.5,0,0 YVZ2009,d,06/04/09,6161.5,6161.5,6161.5,6161.5,0,0 YVH2010,d,06/04/09,6181.5,6181.5,6181.5,6181.5,0,0