Home | Commodity Symbols | Margin Rates
ADM2009,d,06/03/09,0.814,0.814,0.7947,0.7947,66513,87562 ADU2009,d,06/03/09,0,0.8154,0.7894,0.7895,3427,5093 ADZ2009,d,06/03/09,0.8014,0.8014,0.7846,0.7846,1,214 ADH2010,d,06/03/09,0,0.8057,0.7799,0.78,0,15 ADM2010,d,06/03/09,0,0.801,0.7753,0.7754,0,0 ADU2010,d,06/03/09,0,0.7963,0.7707,0.7708,0,0 BON2009,d,06/03/09,39.8,39.95,39.18,39.25,32771,119056 BOQ2009,d,06/03/09,39.95,40,39.38,39.42,7973,26914 BOU2009,d,06/03/09,40.12,40.13,39.54,39.59,5321,18733 BOV2009,d,06/03/09,40.3,40.3,39.76,39.76,2635,11540 BOZ2009,d,06/03/09,40.58,40.7,40.1,40.12,11716,45365 BOF2010,d,06/03/09,40.85,40.85,40.39,40.39,621,4580 BOH2010,d,06/03/09,41.2,41.2,40.64,40.64,106,1705 BOK2010,d,06/03/09,41.35,41.35,40.72,40.72,469,2336 BON2010,d,06/03/09,0,42.08,40.8,40.8,270,799 BOQ2010,d,06/03/09,0,42.03,40.85,40.85,0,169 BOU2010,d,06/03/09,0,42.03,40.85,40.85,0,156 BOV2010,d,06/03/09,0,41.98,40.8,40.8,0,250 BOZ2010,d,06/03/09,41.1,41.1,40.77,40.77,6,5547 BOF2011,d,06/03/09,0,41.96,40.77,40.77,0,2 BOH2011,d,06/03/09,0,41.96,40.77,40.77,0,0 BON2011,d,06/03/09,0,41.96,40.77,40.77,0,0 BOV2011,d,06/03/09,0,41.96,40.77,40.77,0,0 BOZ2011,d,06/03/09,0,41.96,40.77,40.77,0,0 BPM2009,d,06/03/09,1.6275,1.6277,1.6265,1.6277,115135,79364 BPU2009,d,06/03/09,0,1.657,1.6272,1.6272,4470,18785 BPZ2009,d,06/03/09,0,1.6566,1.6267,1.6267,1,191 BPH2010,d,06/03/09,0,1.6564,1.6263,1.6263,0,0 BPM2010,d,06/03/09,0,1.6562,1.6259,1.6259,0,2 BPU2010,d,06/03/09,0,1.656,1.6254,1.6255,0,0 CN2009,d,06/03/09,446,446,431.5,432.5,100667,355779 CU2009,d,06/03/09,455.5,455.5,441.5,442.5,25813,156973 CZ2009,d,06/03/09,468.75,468.75,454,455,49248,323226 CH2010,d,06/03/09,479.25,479.5,465.5,465.75,5330,52026 CK2010,d,06/03/09,485.25,485.5,472.25,473,968,9362 CN2010,d,06/03/09,492.25,492.5,480,480,1750,28686 CU2010,d,06/03/09,480.75,480.75,467,467,206,1801 CZ2010,d,06/03/09,467,467.25,455,455,4005,47865 CH2011,d,06/03/09,0,480,465,465,12,328 CN2011,d,06/03/09,0,490,475,475,4,546 CZ2011,d,06/03/09,475,475,464,464,94,2868 CCN2009,d,06/03/09,2667,2752,2615,2734,7502,33861 CCU2009,d,06/03/09,2697,2775,2641,2757,3794,39465 CCZ2009,d,06/03/09,2707,2782,2673,2768,1064,21899 CCH2010,d,06/03/09,2701,2780,2697,2772,206,12181 CCK2010,d,06/03/09,2714,2777,2714,2775,30,3083 CCN2010,d,06/03/09,2722,2783,2721,2775,12,3245 CCU2010,d,06/03/09,2784,2786,2766,2777,25,1955 CCZ2010,d,06/03/09,2722,2802,2715,2777,116,222 CCH2011,d,06/03/09,0,2783,2783,2783,0,3498 CCK2011,d,06/03/09,0,2783,2783,2783,0,0 CDM2009,d,06/03/09,0.9187,0.9187,0.9026,0.9026,80440,77919 CDU2009,d,06/03/09,0,0.9258,0.9032,0.9032,8142,10525 CDZ2009,d,06/03/09,0.9128,0.9128,0.9039,0.9039,54,1519 CDH2010,d,06/03/09,0,0.9272,0.9045,0.9045,0,439 CDM2010,d,06/03/09,0,0.928,0.9053,0.9053,0,81 CDU2010,d,06/03/09,0,0.9288,0.9061,0.9061,0,130 CIM2009,d,06/03/09,422.45,422.5,415.65,416.5,34,620 CIQ2009,d,06/03/09,434.15,434.15,425.9,427,3,425 CIX2009,d,06/03/09,0,441,441,441,0,402 CIF2010,d,06/03/09,456,456,445,445.5,0,11 CLN2009,d,06/03/09,68.25,68.95,64.95,66.12,266861,342921 CLQ2009,d,06/03/09,69.06,69.84,65.92,67.09,75290,125124 CLU2009,d,06/03/09,69.9,70.65,66.87,68.02,33383,75952 CLV2009,d,06/03/09,70.49,71.15,67.85,68.86,13699,40918 CLX2009,d,06/03/09,71.09,71.33,68.83,69.66,9013,23865 CLZ2009,d,06/03/09,71.56,72.4,69.35,70.46,51826,134965 CLF2010,d,06/03/09,72,72.3,70,71.11,6695,27456 CLG2010,d,06/03/09,72.56,72.74,70.78,71.63,4707,18767 CLH2010,d,06/03/09,73.35,73.35,71.2,72.11,3134,17124 CLJ2010,d,06/03/09,73.37,73.48,71.64,72.59,2043,8366 CLK2010,d,06/03/09,73.87,73.92,72.27,73.06,2194,6958 CLM2010,d,06/03/09,74.12,74.36,72.46,73.52,11541,36716 CLN2010,d,06/03/09,74.37,74.7,72.97,73.97,15769,14843 CLQ2010,d,06/03/09,0,74.3,74.3,74.3,2443,5447 CLU2010,d,06/03/09,0,74.53,74.53,74.53,1584,8899 CLV2010,d,06/03/09,75.5,75.5,74.79,74.79,1060,4165 CLX2010,d,06/03/09,0,75.05,75.05,75.05,1158,4903 CLZ2010,d,06/03/09,75.61,76.08,74.21,75.3,15846,92400 CLF2011,d,06/03/09,0,75.56,75.56,75.56,569,7361 CLG2011,d,06/03/09,0,75.84,75.84,75.84,20,2482 CLH2011,d,06/03/09,0,76.13,76.13,76.13,0,4104 CLJ2011,d,06/03/09,0,76.42,76.42,76.42,0,6165 CLK2011,d,06/03/09,0,76.71,76.71,76.71,0,1797 CLM2011,d,06/03/09,0,77,77,77,462,17843 CLN2011,d,06/03/09,0,77.28,77.28,77.28,0,1858 CLQ2011,d,06/03/09,77.5,77.55,77.5,77.55,0,1830 CLU2011,d,06/03/09,0,77.8,77.8,77.8,25,1784 CLV2011,d,06/03/09,78.31,78.31,78.03,78.03,0,1281 CLX2011,d,06/03/09,0,78.25,78.25,78.25,0,1397 CLZ2011,d,06/03/09,78.82,79.1,77.47,78.45,5228,38272 CLF2012,d,06/03/09,0,78.62,78.62,78.62,0,1540 CLG2012,d,06/03/09,0,78.77,78.77,78.77,0,1108 CLH2012,d,06/03/09,0,78.91,78.91,78.91,0,1866 CLJ2012,d,06/03/09,0,79.04,79.04,79.04,0,1535 CLK2012,d,06/03/09,0,79.15,79.15,79.15,0,1372 CLM2012,d,06/03/09,0,79.25,79.25,79.25,0,4910 CLN2012,d,06/03/09,0,79.34,79.34,79.34,0,1221 CLQ2012,d,06/03/09,0,79.43,79.43,79.43,0,1257 CLU2012,d,06/03/09,0,79.52,79.52,79.52,0,1126 CLV2012,d,06/03/09,0,79.61,79.61,79.61,0,1613 CLX2012,d,06/03/09,0,79.71,79.71,79.71,0,1110 CLZ2012,d,06/03/09,80.55,80.55,78.55,79.82,1980,43351 CLF2013,d,06/03/09,0,79.94,79.94,79.94,0,817 CLG2013,d,06/03/09,0,80.06,80.06,80.06,0,404 CLH2013,d,06/03/09,0,80.18,80.18,80.18,0,645 CLJ2013,d,06/03/09,0,80.3,80.3,80.3,0,345 CLK2013,d,06/03/09,0,80.41,80.41,80.41,0,349 CLM2013,d,06/03/09,0,80.52,80.52,80.52,0,1607 CLN2013,d,06/03/09,0,80.63,80.63,80.63,0,349 CLQ2013,d,06/03/09,0,80.74,80.74,80.74,0,344 CLU2013,d,06/03/09,0,80.86,80.86,80.86,0,354 CLV2013,d,06/03/09,0,80.98,80.98,80.98,0,378 CLX2013,d,06/03/09,0,81.1,81.1,81.1,0,356 CLZ2013,d,06/03/09,81.91,81.91,81.22,81.22,261,17552 CLF2014,d,06/03/09,0,81.36,81.36,81.36,0,0 CLG2014,d,06/03/09,0,81.5,81.5,81.5,0,0 CLH2014,d,06/03/09,0,81.64,81.64,81.64,0,0 CLJ2014,d,06/03/09,0,81.78,81.78,81.78,0,0 CLK2014,d,06/03/09,0,81.92,81.92,81.92,0,0 CLM2014,d,06/03/09,0,82.06,82.06,82.06,0,1119 CLN2014,d,06/03/09,0,82.19,82.19,82.19,0,0 CLQ2014,d,06/03/09,0,82.32,82.32,82.32,0,0 CLU2014,d,06/03/09,0,82.45,82.45,82.45,0,0 CLV2014,d,06/03/09,0,82.58,82.58,82.58,0,0 CLX2014,d,06/03/09,0,82.71,82.71,82.71,0,0 CLZ2014,d,06/03/09,82.99,83.01,82.83,82.83,137,10938 CLM2015,d,06/03/09,0,83.64,83.64,83.64,0,73 CLZ2015,d,06/03/09,84.5,84.59,83.78,84.44,110,13842 CLM2016,d,06/03/09,0,85.23,85.23,85.23,0,51 CLZ2016,d,06/03/09,85.8,86.02,85.5,86.02,6,3639 CLM2017,d,06/03/09,0,86.77,86.77,86.77,0,0 CLZ2017,d,06/03/09,88,88,87,87.52,0,504 CTN2009,d,06/03/09,58.7,58.87,55.71,55.84,9280,73141 CTV2009,d,06/03/09,60.93,60.93,58.01,58.01,221,2911 CTZ2009,d,06/03/09,62.52,62.52,59.75,59.93,4273,47253 CTH2010,d,06/03/09,62,62.69,61.93,61.93,302,8533 CTK2010,d,06/03/09,0,63.12,63.12,63.12,63,292 CTN2010,d,06/03/09,64.5,64.5,64.31,64.31,125,1223 CTV2010,d,06/03/09,0,65.41,65.41,65.41,13,11 CTZ2010,d,06/03/09,66.1,66.33,66.1,66.33,76,2054 CTH2011,d,06/03/09,0,68.36,68.36,68.36,0,13 CTK2011,d,06/03/09,0,69.26,69.26,69.26,0,0 CTN2011,d,06/03/09,0,70.26,70.26,70.26,0,0 CTV2011,d,06/03/09,0,71.26,71.26,71.26,0,0 CTZ2011,d,06/03/09,0,72.22,72.22,72.22,0,0 CTH2012,d,06/03/09,0,73.51,73.51,73.51,0,2 CTK2012,d,06/03/09,0,74.01,74.01,74.01,0,0 DJM2009,d,06/03/09,8675,8685,8585,8669,1287,23447 DJU2009,d,06/03/09,8580,8613,8550,8613,225,1551 DJZ2009,d,06/03/09,0,8605,8560,8560,2,3 DJH2010,d,06/03/09,0,8564,8519,8519,0,0 DXM2009,d,06/03/09,78.55,79.695,78.385,79.535,6709,36518 DXU2009,d,06/03/09,79.05,80.16,78.9,80.045,1830,3474 DXZ2009,d,06/03/09,79.23,80.395,79.23,80.395,24,38 DXH2010,d,06/03/09,0,80.395,80.395,80.395,0,0 ECM2009,d,06/03/09,1.4209,1.4215,1.412,1.4133,239900,136394 ECU2009,d,06/03/09,1.418,1.42,1.411,1.4121,9512,14285 ECZ2009,d,06/03/09,0,1.4302,1.4113,1.4113,13,130 ECH2010,d,06/03/09,0,1.43,1.4108,1.4108,0,1 ECM2010,d,06/03/09,0,1.43,1.4107,1.4107,0,2 ECU2010,d,06/03/09,0,1.43,1.4106,1.4106,0,1 EDM2009,d,06/03/09,99.3775,99.3875,99.375,99.3825,134848,862766 EDN2009,d,06/03/09,99.365,99.365,99.365,99.365,6922,61512 EDQ2009,d,06/03/09,99.34,99.34,99.33,99.33,191,4805 EDU2009,d,06/03/09,99.285,99.31,99.275,99.305,196176,1060127 EDV2009,d,06/03/09,0,99.155,99.1,99.155,30,2350 EDX2009,d,06/03/09,0,99.125,99.07,99.12,30,110 EDZ2009,d,06/03/09,99.06,99.1,99.055,99.09,191328,886091 EDH2010,d,06/03/09,98.905,98.94,98.885,98.935,191817,770105 EDM2010,d,06/03/09,98.61,98.665,98.595,98.65,220778,514115 EDU2010,d,06/03/09,98.305,98.355,98.27,98.34,214731,469688 EDZ2010,d,06/03/09,97.925,97.975,97.89,97.965,156738,540221 EDH2011,d,06/03/09,97.565,97.64,97.545,97.63,158410,316734 EDM2011,d,06/03/09,97.22,97.265,97.175,97.255,100364,303122 EDU2011,d,06/03/09,96.87,96.91,96.825,96.905,71345,214260 EDZ2011,d,06/03/09,96.515,96.55,96.465,96.545,59943,139165 EDH2012,d,06/03/09,96.25,96.28,96.195,96.275,50641,109779 EDM2012,d,06/03/09,96,96.025,95.94,96.02,32147,100389 EDU2012,d,06/03/09,95.79,95.81,95.72,95.81,21393,66536 EDZ2012,d,06/03/09,95.59,95.62,95.525,95.62,13307,55975 EDH2013,d,06/03/09,95.475,95.52,95.415,95.505,12840,61126 EDM2013,d,06/03/09,95.34,95.39,95.295,95.375,11623,25288 EDU2013,d,06/03/09,95.225,95.27,95.175,95.26,11343,40802 EDZ2013,d,06/03/09,95.085,95.135,95.04,95.13,7131,29700 EDH2014,d,06/03/09,95.02,95.065,94.97,95.065,10379,31230 EDM2014,d,06/03/09,94.95,95.02,94.905,94.995,4011,11460 EDU2014,d,06/03/09,0,94.95,94.835,94.93,2547,12179 EDZ2014,d,06/03/09,94.795,94.865,94.75,94.85,1290,6814 EDH2015,d,06/03/09,94.755,94.825,94.71,94.815,1893,5800 EDM2015,d,06/03/09,94.72,94.795,94.685,94.77,1982,5208 EDU2015,d,06/03/09,94.675,94.75,94.64,94.73,2041,4628 EDZ2015,d,06/03/09,94.61,94.685,94.575,94.67,2967,5567 EDH2016,d,06/03/09,94.6,94.675,94.565,94.665,3196,6746 EDM2016,d,06/03/09,94.575,94.66,94.57,94.645,91,1957 EDU2016,d,06/03/09,94.555,94.64,94.55,94.63,72,2249 EDZ2016,d,06/03/09,94.505,94.59,94.5,94.585,72,3839 EDH2017,d,06/03/09,94.5,94.585,94.495,94.585,100,2496 EDM2017,d,06/03/09,94.475,94.585,94.475,94.57,67,1466 EDU2017,d,06/03/09,94.46,94.57,94.46,94.56,68,1248 EDZ2017,d,06/03/09,94.42,94.53,94.42,94.525,65,1304 EDH2018,d,06/03/09,0,94.535,94.405,94.535,65,1551 EDM2018,d,06/03/09,94.42,94.545,94.42,94.53,67,316 EDU2018,d,06/03/09,94.415,94.54,94.415,94.53,66,535 EDZ2018,d,06/03/09,94.39,94.515,94.39,94.51,72,428 EDH2019,d,06/03/09,94.4,94.525,94.4,94.525,79,239 EMM2009,d,06/03/09,0,99.6725,99.67,99.6725,31,8917 EMN2009,d,06/03/09,99.63,99.63,99.63,99.63,399,5414 EMQ2009,d,06/03/09,0,99.5775,99.5625,99.5775,0,1854 EMU2009,d,06/03/09,0,99.5475,99.5225,99.5475,0,6790 EMV2009,d,06/03/09,0,99.4825,99.465,99.4825,0,326 EMX2009,d,06/03/09,0,99.44,99.4225,99.44,0,1100 EMZ2009,d,06/03/09,0,99.18,99.135,99.18,0,236 EMF2010,d,06/03/09,0,99.2775,99.2275,99.2775,0,292 EMG2010,d,06/03/09,0,99.245,99.1875,99.245,0,98 EMH2010,d,06/03/09,0,99.1125,99.06,99.1125,0,359 EMJ2010,d,06/03/09,0,99.0525,98.985,99.0525,0,1979 EMK2010,d,06/03/09,0,98.98,98.91,98.98,0,50 ESM2009,d,06/03/09,942.75,945.75,922.5,931.75,1946965,2604053 ESU2009,d,06/03/09,937.5,941.5,918,927.25,31706,152432 ESZ2009,d,06/03/09,925.5,933.5,914.5,922.75,250,653 ESH2010,d,06/03/09,0,919.25,919.25,919.25,0,9 ESM2010,d,06/03/09,0,917.25,917.25,917.25,0,13 ESU2010,d,06/03/09,0,916.25,916.25,916.25,0,0 EYM2009,d,06/03/09,0,99.45,99.45,99.45,4,2351 EYU2009,d,06/03/09,0,99.535,99.535,99.535,0,732 EYZ2009,d,06/03/09,0,99.545,99.545,99.545,0,175 EYH2010,d,06/03/09,0,99.525,99.525,99.525,4,4 EYM2010,d,06/03/09,0,99.49,99.49,99.49,0,0 EYU2010,d,06/03/09,0,99.41,99.41,99.41,0,0 EYZ2010,d,06/03/09,0,99.365,99.365,99.365,0,0 EYH2011,d,06/03/09,0,99.28,99.28,99.28,0,0 EYM2011,d,06/03/09,0,99.265,99.265,99.265,0,0 EYU2011,d,06/03/09,0,99.265,99.265,99.265,0,0 EYZ2011,d,06/03/09,0,99.07,99.07,99.07,0,0 EYH2012,d,06/03/09,0,99.035,99.035,99.035,0,0 EYM2012,d,06/03/09,0,99.085,99.085,99.085,0,0 EYU2012,d,06/03/09,0,99.145,99.145,99.145,0,0 EYZ2012,d,06/03/09,0,98.935,98.935,98.935,0,0 EYH2013,d,06/03/09,0,98.935,98.935,98.935,0,0 EYM2013,d,06/03/09,0,98.89,98.89,98.89,0,0 EYU2013,d,06/03/09,0,98.75,98.75,98.75,0,0 EYZ2013,d,06/03/09,0,98.61,98.61,98.61,0,0 EYH2014,d,06/03/09,0,98.47,98.47,98.47,0,0 FCQ2009,d,06/03/09,96.5,96.95,96,96.125,5510,15562 FCU2009,d,06/03/09,96.8,97.25,96.3,96.4,732,2180 FCV2009,d,06/03/09,97.2,97.5,96.6,96.85,857,3623 FCX2009,d,06/03/09,97.25,97.6,96.75,96.95,222,815 FCF2010,d,06/03/09,96.1,96.1,95.6,95.675,3,184 FCH2010,d,06/03/09,95.5,95.5,95.5,95.5,8,45 FCJ2010,d,06/03/09,0,96,95.5,95.5,1,3 FCK2010,d,06/03/09,0,96.15,95.5,95.5,2,2 FFM2009,d,06/03/09,0,99.8075,99.8025,99.8025,8701,55984 FFN2009,d,06/03/09,0,99.805,99.805,99.805,3787,44678 FFQ2009,d,06/03/09,0,99.78,99.78,99.78,2735,39294 FFU2009,d,06/03/09,0,99.765,99.765,99.765,1710,30048 FFV2009,d,06/03/09,0,99.75,99.75,99.75,2382,32112 FFX2009,d,06/03/09,0,99.715,99.715,99.715,2365,48649 FFZ2009,d,06/03/09,0,99.68,99.68,99.68,1805,26993 FFF2010,d,06/03/09,0,99.625,99.625,99.625,1795,26882 FFG2010,d,06/03/09,0,99.525,99.525,99.525,1823,29108 FFH2010,d,06/03/09,0,99.455,99.455,99.455,1465,12526 FFJ2010,d,06/03/09,0,99.385,99.38,99.385,463,7215 FFK2010,d,06/03/09,0,99.265,99.25,99.265,333,7541 FFM2010,d,06/03/09,0,99.205,99.19,99.205,249,1069 FFN2010,d,06/03/09,0,99.075,99.06,99.075,73,1956 FFQ2010,d,06/03/09,0,98.97,98.935,98.97,49,2049 FFU2010,d,06/03/09,0,98.85,98.825,98.85,54,2172 FFV2010,d,06/03/09,0,98.755,98.74,98.755,26,702 FFX2010,d,06/03/09,0,98.6,98.585,98.6,0,1477 FFZ2010,d,06/03/09,0,98.52,98.505,98.52,101,309 FFF2011,d,06/03/09,0,98.415,98.375,98.415,50,1331 FFG2011,d,06/03/09,0,98.225,98.18,98.225,0,1655 FFH2011,d,06/03/09,0,98.15,98.08,98.15,50,45 FFJ2011,d,06/03/09,0,98.045,97.975,98.045,0,251 FFK2011,d,06/03/09,0,98.045,97.975,98.045,0,0 FVM2009,d,06/03/09,0,116.109375,115.796875,116.109375,69433,115848 FVU2009,d,06/03/09,115.0390625,115.046875,115.03125,115.03125,375798,641376 FVZ2009,d,06/03/09,0,114.71875,114.4140625,114.71875,0,0 FVH2010,d,06/03/09,0,114.71875,114.4140625,114.71875,0,0 FVM2010,d,06/03/09,0,114.71875,114.4140625,114.71875,0,0 GCM2009,d,06/03/09,981.7,990.3,961,964.5,2345,3735 GCN2009,d,06/03/09,982.9,990.4,961.1,964.9,865,813 GCQ2009,d,06/03/09,983.2,992.1,961.5,965.6,88676,249603 GCV2009,d,06/03/09,985,991.8,963.7,966.9,647,11632 GCZ2009,d,06/03/09,985,993.6,964.4,968.2,2444,44225 GCG2010,d,06/03/09,980,980,969.5,969.5,17,13455 GCJ2010,d,06/03/09,986.3,986.3,967.4,970.8,511,15312 GCM2010,d,06/03/09,995,995,972.3,972.3,56,11060 GCQ2010,d,06/03/09,973.9,973.9,973.9,973.9,0,552 GCV2010,d,06/03/09,975.9,975.9,975.9,975.9,0,502 GCZ2010,d,06/03/09,990,990,975,978,225,12539 GCG2011,d,06/03/09,980.7,980.7,980.7,980.7,0,12 GCJ2011,d,06/03/09,983.6,983.6,983.6,983.6,0,0 GCM2011,d,06/03/09,986.6,986.6,986.6,986.6,150,11147 GCZ2011,d,06/03/09,998.9,998.9,998.9,998.9,200,7466 GCM2012,d,06/03/09,1014.4,1014.4,1014.4,1014.4,0,1424 GCZ2012,d,06/03/09,1031.7,1031.7,1031.4,1031.4,151,7444 GCM2013,d,06/03/09,1052,1052,1052,1052,0,75 GCZ2013,d,06/03/09,1064.7,1072.6,1064.6,1072.6,0,61 GIM2009,d,06/03/09,453,453.75,437,442,583,16074 GIN2009,d,06/03/09,457,457,443,447.6,50,103 GIQ2009,d,06/03/09,463,463,448,452,0,0 HGM2009,d,06/03/09,2.28,2.28,2.2,2.2115,334,1610 HGN2009,d,06/03/09,2.301,2.3355,2.1995,2.212,17297,71202 HGQ2009,d,06/03/09,2.296,2.3225,2.205,2.217,66,1248 HGU2009,d,06/03/09,2.301,2.3415,2.211,2.222,4781,24750 HGV2009,d,06/03/09,2.227,2.227,2.227,2.227,527,1475 HGX2009,d,06/03/09,2.2275,2.2275,2.2275,2.2275,2,809 HGZ2009,d,06/03/09,2.3325,2.3325,2.217,2.228,485,6961 HGF2010,d,06/03/09,2.228,2.228,2.228,2.228,1,536 HGG2010,d,06/03/09,2.2285,2.2285,2.2285,2.2285,0,115 HGH2010,d,06/03/09,2.229,2.229,2.229,2.229,11,1941 HGJ2010,d,06/03/09,2.229,2.229,2.229,2.229,0,47 HGK2010,d,06/03/09,2.229,2.229,2.229,2.229,2,411 HGM2010,d,06/03/09,2.229,2.229,2.229,2.229,0,30 HGN2010,d,06/03/09,2.229,2.229,2.229,2.229,0,112 HGQ2010,d,06/03/09,2.229,2.229,2.229,2.229,0,6 HGU2010,d,06/03/09,2.229,2.229,2.229,2.229,0,23 HGV2010,d,06/03/09,2.229,2.229,2.229,2.229,0,23 HGX2010,d,06/03/09,2.229,2.229,2.229,2.229,0,3 HGZ2010,d,06/03/09,2.229,2.229,2.229,2.229,0,45 HGF2011,d,06/03/09,2.229,2.229,2.229,2.229,0,0 HGG2011,d,06/03/09,2.229,2.229,2.229,2.229,0,0 HGH2011,d,06/03/09,2.229,2.229,2.229,2.229,0,0 HGJ2011,d,06/03/09,2.229,2.229,2.229,2.229,1,10 HGK2011,d,06/03/09,2.229,2.229,2.229,2.229,0,0 HON2009,d,06/03/09,1.7773,1.7995,1.7104,1.7384,48954,67992 HOQ2009,d,06/03/09,1.8104,1.83,1.7466,1.7728,17339,30321 HOU2009,d,06/03/09,1.8407,1.8411,1.7833,1.8093,10769,24360 HOV2009,d,06/03/09,1.877,1.877,1.8224,1.8459,4336,15853 HOX2009,d,06/03/09,1.9055,1.9055,1.85,1.8762,2812,13954 HOZ2009,d,06/03/09,1.9334,1.9376,1.8806,1.9061,8577,30232 HOF2010,d,06/03/09,1.96,1.967,1.9135,1.9352,2177,12127 HOG2010,d,06/03/09,1.9824,1.9825,1.9354,1.9562,1701,8226 HOH2010,d,06/03/09,1.99,1.9902,1.9433,1.9677,930,5739 HOJ2010,d,06/03/09,1.9889,1.9889,1.95,1.9702,831,3824 HOK2010,d,06/03/09,1.9804,1.9804,1.9777,1.9777,488,4599 HOM2010,d,06/03/09,2.0061,2.0137,1.9659,1.9897,1031,14215 HON2010,d,06/03/09,0,2.0067,2.0067,2.0067,337,2598 HOQ2010,d,06/03/09,0,2.0247,2.0247,2.0247,217,1747 HOU2010,d,06/03/09,0,2.0452,2.0452,2.0452,89,1814 HOV2010,d,06/03/09,2.0496,2.0652,2.0496,2.0652,98,1429 HOX2010,d,06/03/09,0,2.0847,2.0847,2.0847,81,2923 HOZ2010,d,06/03/09,2.1055,2.1057,2.0876,2.1027,611,10605 HOF2011,d,06/03/09,2.12,2.1215,2.1177,2.1177,113,4033 HOG2011,d,06/03/09,0,2.1252,2.1252,2.1252,6,1033 HOH2011,d,06/03/09,0,2.1227,2.1227,2.1227,6,997 HOJ2011,d,06/03/09,0,2.1082,2.1082,2.1082,4,858 HOK2011,d,06/03/09,0,2.1002,2.1002,2.1002,2,165 HOM2011,d,06/03/09,2.1,2.1032,2.1,2.1032,1,3447 HON2011,d,06/03/09,0,2.1222,2.1222,2.1222,0,145 HOQ2011,d,06/03/09,0,2.1427,2.1427,2.1427,0,657 HOU2011,d,06/03/09,0,2.1632,2.1632,2.1632,0,303 HOV2011,d,06/03/09,0,2.1842,2.1842,2.1842,0,85 HOX2011,d,06/03/09,0,2.2032,2.2032,2.2032,0,712 HOZ2011,d,06/03/09,0,2.2202,2.2202,2.2202,19,2274 HOF2012,d,06/03/09,0,2.2367,2.2367,2.2367,22,89 HOG2012,d,06/03/09,0,2.2522,2.2522,2.2522,22,24 HOH2012,d,06/03/09,0,2.2607,2.2607,2.2607,0,284 HOJ2012,d,06/03/09,0,2.2557,2.2557,2.2557,0,103 HOK2012,d,06/03/09,0,2.2557,2.2557,2.2557,0,3 HOM2012,d,06/03/09,0,2.2607,2.2607,2.2607,0,0 JYM2009,d,06/03/09,1.0423,1.0435,1.0423,1.0435,84817,88612 JYU2009,d,06/03/09,0,1.0468,1.0445,1.0445,5618,8203 JYZ2009,d,06/03/09,0,1.0484,1.0459,1.0459,10,130 JYH2010,d,06/03/09,0,1.0506,1.0479,1.0479,0,13 JYM2010,d,06/03/09,0,1.0533,1.0504,1.0504,0,0 JYU2010,d,06/03/09,0,1.056,1.0529,1.0529,0,0 KCN2009,d,06/03/09,142,142.25,135,138.35,9207,64043 KCU2009,d,06/03/09,144,144.2,136.9,140.35,4564,41220 KCZ2009,d,06/03/09,145.35,145.95,139.4,142.4,1234,20731 KCH2010,d,06/03/09,147.9,148,142.4,144.5,464,12145 KCK2010,d,06/03/09,147.4,147.8,146,146.05,66,3079 KCN2010,d,06/03/09,148.65,149.05,147.45,147.5,27,1261 KCU2010,d,06/03/09,150.05,150.45,148.9,148.9,18,1189 KCZ2010,d,06/03/09,152,152.5,150,150.9,61,868 KCH2011,d,06/03/09,153.55,153.7,152.9,152.9,40,60 KCK2011,d,06/03/09,0,154.2,154.2,154.2,0,28 KCN2011,d,06/03/09,0,155.6,155.6,155.6,0,6 KCU2011,d,06/03/09,0,156.6,156.6,156.6,0,0 KCZ2011,d,06/03/09,0,156.65,156.65,156.65,0,3 KCH2012,d,06/03/09,0,157.65,157.65,157.65,0,1 KCK2012,d,06/03/09,0,157.65,157.65,157.65,0,0 KWN2009,d,06/03/09,705,706,669,671.75,11194,39278 KWU2009,d,06/03/09,716.5,716.5,679.5,682.25,2283,12848 KWZ2009,d,06/03/09,716.5,730.5,671.5,698.75,4259,28271 KWH2010,d,06/03/09,730,730,713.5,713.5,300,1842 KWK2010,d,06/03/09,0,723.5,723.5,723.5,79,127 KWN2010,d,06/03/09,763,763,730.5,731.25,2847,3666 KWU2010,d,06/03/09,0,734.25,734.25,734.25,109,81 KWZ2010,d,06/03/09,0,744.25,744.25,744.25,211,778 KWN2011,d,06/03/09,0,744.25,744.25,744.25,10,131 LBN2009,d,06/03/09,206,209.7,199.7,201,1148,4147 LBU2009,d,06/03/09,215.5,221.6,209.8,209.8,764,4105 LBX2009,d,06/03/09,208.2,211.4,203.6,205.1,130,576 LBF2010,d,06/03/09,226.3,230,225,229,42,298 LBH2010,d,06/03/09,0,224,223.3,223.3,22,27 LBK2010,d,06/03/09,0,224.7,220.1,220.1,5,5 LBN2010,d,06/03/09,0,223.5,220,220,0,1 LCM2009,d,06/03/09,79.4,80,79.2,79.5,13176,19781 LCQ2009,d,06/03/09,80.5,81.2,80.3,80.775,23745,104037 LCV2009,d,06/03/09,85.85,86.3,85.6,85.85,7021,50744 LCZ2009,d,06/03/09,87.85,88.3,87.55,87.75,1556,19667 LCG2010,d,06/03/09,89.75,90.05,89.5,90,432,9693 LCJ2010,d,06/03/09,91.7,92.25,91.4,91.6,272,3246 LCM2010,d,06/03/09,89.2,89.3,88.95,89.25,105,643 LCQ2010,d,06/03/09,0,91.15,91.15,91.15,0,37 LCV2010,d,06/03/09,0,93.25,93.25,93.25,0,0 LHM2009,d,06/03/09,57.6,58.55,56.95,57.3,11863,16648 LHN2009,d,06/03/09,60.25,61.45,60.2,60.35,7689,49541 LHQ2009,d,06/03/09,61.15,62.825,61.15,62.775,5577,34235 LHV2009,d,06/03/09,58.9,60.4,58.9,60.1,8113,26129 LHZ2009,d,06/03/09,61.5,63.85,61.45,63.45,4528,10260 LHG2010,d,06/03/09,66.7,68.7,66.7,68.45,384,1916 LHJ2010,d,06/03/09,70.3,72,70.2,72,242,986 LHK2010,d,06/03/09,75,77,75,77,14,82 LHM2010,d,06/03/09,77.7,79.3,77.7,79.3,156,552 LHN2010,d,06/03/09,76.7,77.9,76.7,77.9,16,103 LHQ2010,d,06/03/09,75.5,77.5,75,77.5,11,36 LHV2010,d,06/03/09,71,72.5,71,72.5,4,4 MBM2009,d,06/03/09,1.6586,1.666,1.6243,1.6277,1136,941 MBU2009,d,06/03/09,0,1.6272,1.6272,1.6272,0,0 MDM2009,d,06/03/09,594.5,594.5,583.5,589.4,28,4448 MDU2009,d,06/03/09,0,587.3,586.9,587.3,0,0 MDZ2009,d,06/03/09,0,585.3,584.9,585.3,0,0 MDH2010,d,06/03/09,0,584.3,583.9,584.3,0,0 MDM2010,d,06/03/09,0,583.3,582.9,583.3,0,0 MQM2009,d,06/03/09,0.0749,0.0749,0.074575,0.074575,12174,44857 MQN2009,d,06/03/09,0,0.07565,0.07445,0.07445,0,0 MQQ2009,d,06/03/09,0,0.07525,0.07405,0.07405,0,0 MQU2009,d,06/03/09,0.07375,0.07375,0.073625,0.073625,965,4379 MQV2009,d,06/03/09,0,0.074425,0.073225,0.073225,0,0 MQX2009,d,06/03/09,0,0.074125,0.072925,0.072925,0,0 MQZ2009,d,06/03/09,0,0.073975,0.072775,0.072775,0,120 MQF2010,d,06/03/09,0,0.07375,0.07255,0.07255,0,0 MQG2010,d,06/03/09,0,0.0736,0.0724,0.0724,0,0 MQH2010,d,06/03/09,0,0.073175,0.071975,0.071975,0,286 MQJ2010,d,06/03/09,0,0.0725,0.0713,0.0713,0,0 MQK2010,d,06/03/09,0,0.0724,0.0712,0.0712,0,0 MQM2010,d,06/03/09,0,0.072375,0.071175,0.071175,0,1181 MQU2010,d,06/03/09,0,0.071575,0.070375,0.070375,0,0 MQZ2010,d,06/03/09,0,0.070825,0.069625,0.069625,0,0 MVM2009,d,06/03/09,0,1317,1317,1317,0,0 MVU2009,d,06/03/09,0,1317,1317,1317,0,0 MVZ2009,d,06/03/09,0,1317,1317,1317,0,0 MVH2010,d,06/03/09,0,1317,1317,1317,0,0 NDM2009,d,06/03/09,1477,1483.75,1459,1477.5,1391,26348 NDU2009,d,06/03/09,1472,1476,1461,1476,42,70 NDZ2009,d,06/03/09,0,1479,1477,1479,0,2 NDH2010,d,06/03/09,0,1482,1480,1482,0,0 NDM2010,d,06/03/09,0,1485,1483,1485,0,0 NGN2009,d,06/03/09,4.113,4.15,3.708,3.766,89186,130680 NGQ2009,d,06/03/09,4.249,4.278,3.86,3.916,24700,54771 NGU2009,d,06/03/09,4.359,4.387,3.979,4.04,13749,52430 NGV2009,d,06/03/09,4.545,4.546,4.16,4.218,13887,62421 NGX2009,d,06/03/09,5.171,5.171,4.84,4.882,3681,29666 NGZ2009,d,06/03/09,5.845,5.863,5.548,5.595,5310,40537 NGF2010,d,06/03/09,6.168,6.168,5.874,5.915,6922,33841 NGG2010,d,06/03/09,6.141,6.141,5.915,5.957,994,18362 NGH2010,d,06/03/09,6.083,6.087,5.861,5.902,2927,36786 NGJ2010,d,06/03/09,5.946,5.948,5.735,5.772,2061,35235 NGK2010,d,06/03/09,5.966,5.966,5.795,5.822,199,13081 NGM2010,d,06/03/09,6.065,6.065,5.9,5.932,113,8448 NGN2010,d,06/03/09,6.215,6.215,6.017,6.052,61,7440 NGQ2010,d,06/03/09,6.245,6.275,6.119,6.142,50,9066 NGU2010,d,06/03/09,6.31,6.325,6.17,6.192,31,6591 NGV2010,d,06/03/09,6.4,6.42,6.264,6.292,775,15388 NGX2010,d,06/03/09,6.695,6.76,6.607,6.635,68,5441 NGZ2010,d,06/03/09,7.13,7.665,7,7.04,241,12231 NGF2011,d,06/03/09,7.352,7.375,7.24,7.26,250,7727 NGG2011,d,06/03/09,7.34,7.37,7.26,7.26,13,4740 NGH2011,d,06/03/09,7.2,7.2,7.085,7.085,58,12967 NGJ2011,d,06/03/09,6.6,6.625,6.6,6.625,5,8204 NGK2011,d,06/03/09,6.6,6.615,6.6,6.615,41,6845 NGM2011,d,06/03/09,0,6.705,6.705,6.705,0,2408 NGN2011,d,06/03/09,0,6.81,6.81,6.81,0,2799 NGQ2011,d,06/03/09,0,6.885,6.885,6.885,0,2901 NGU2011,d,06/03/09,0,6.915,6.915,6.915,2,3095 NGV2011,d,06/03/09,0,7,7,7,0,6258 NGX2011,d,06/03/09,0,7.235,7.235,7.235,0,2153 NGZ2011,d,06/03/09,7.55,7.55,7.525,7.525,0,4807 NGF2012,d,06/03/09,0,7.73,7.73,7.73,0,2880 NGG2012,d,06/03/09,0,7.725,7.725,7.725,0,1263 NGH2012,d,06/03/09,0,7.495,7.495,7.495,0,3560 NGJ2012,d,06/03/09,0,6.9,6.9,6.9,0,2209 NGK2012,d,06/03/09,0,6.86,6.86,6.86,0,1744 NGM2012,d,06/03/09,0,6.94,6.94,6.94,0,1250 NGN2012,d,06/03/09,0,7.035,7.035,7.035,0,1205 NGQ2012,d,06/03/09,0,7.105,7.105,7.105,55,1424 NGU2012,d,06/03/09,0,7.135,7.135,7.135,1,1279 NGV2012,d,06/03/09,0,7.215,7.215,7.215,55,1824 NGX2012,d,06/03/09,0,7.445,7.445,7.445,0,1795 NGZ2012,d,06/03/09,7.7,7.73,7.67,7.73,0,4736 NGF2013,d,06/03/09,0,7.925,7.925,7.925,0,1184 NGG2013,d,06/03/09,0,7.92,7.92,7.92,0,580 NGH2013,d,06/03/09,0,7.68,7.68,7.68,0,961 NGJ2013,d,06/03/09,0,6.975,6.975,6.975,0,885 NGK2013,d,06/03/09,0,6.925,6.925,6.925,0,992 NGM2013,d,06/03/09,0,7.01,7.01,7.01,0,701 NGN2013,d,06/03/09,0,7.1,7.1,7.1,0,570 NGQ2013,d,06/03/09,0,7.17,7.17,7.17,0,596 NGU2013,d,06/03/09,0,7.2,7.2,7.2,0,481 NGV2013,d,06/03/09,0,7.28,7.28,7.28,0,844 NGX2013,d,06/03/09,0,7.52,7.52,7.52,0,394 NGZ2013,d,06/03/09,0,7.805,7.805,7.805,0,5764 NGF2014,d,06/03/09,0,8.01,8.01,8.01,0,886 NGG2014,d,06/03/09,0,8.005,8.005,8.005,0,101 NGH2014,d,06/03/09,0,7.76,7.76,7.76,0,378 NGJ2014,d,06/03/09,0,7.055,7.055,7.055,0,117 NGK2014,d,06/03/09,0,7.005,7.005,7.005,0,102 NGM2014,d,06/03/09,0,7.085,7.085,7.085,0,93 NGN2014,d,06/03/09,0,7.175,7.175,7.175,0,86 NGQ2014,d,06/03/09,0,7.245,7.245,7.245,0,89 NGU2014,d,06/03/09,0,7.275,7.275,7.275,0,82 NGV2014,d,06/03/09,0,7.36,7.36,7.36,0,334 NGX2014,d,06/03/09,0,7.6,7.6,7.6,0,57 NGZ2014,d,06/03/09,0,7.88,7.88,7.88,0,91 NGF2015,d,06/03/09,0,8.095,8.095,8.095,0,21 NGG2015,d,06/03/09,0,8.095,8.095,8.095,0,19 NGH2015,d,06/03/09,0,7.855,7.855,7.855,0,99 NGJ2015,d,06/03/09,0,7.135,7.135,7.135,0,180 NGK2015,d,06/03/09,0,7.1,7.1,7.1,0,109 NGM2015,d,06/03/09,0,7.18,7.18,7.18,0,18 NGN2015,d,06/03/09,7.304,7.304,7.275,7.275,0,17 NGQ2015,d,06/03/09,0,7.345,7.345,7.345,0,17 NGU2015,d,06/03/09,0,7.375,7.375,7.375,0,17 NGV2015,d,06/03/09,0,7.455,7.455,7.455,0,97 NGX2015,d,06/03/09,0,7.695,7.695,7.695,0,17 NGZ2015,d,06/03/09,0,7.975,7.975,7.975,0,1988 NGF2016,d,06/03/09,0,8.195,8.195,8.195,0,2 NGG2016,d,06/03/09,0,8.185,8.185,8.185,0,2 NGH2016,d,06/03/09,0,7.955,7.955,7.955,0,105 NGJ2016,d,06/03/09,0,7.245,7.245,7.245,0,131 NGK2016,d,06/03/09,0,7.21,7.21,7.21,0,0 NGM2016,d,06/03/09,0,7.29,7.29,7.29,0,28 NGN2016,d,06/03/09,0,7.38,7.38,7.38,0,3 NGQ2016,d,06/03/09,0,7.445,7.445,7.445,0,0 NGU2016,d,06/03/09,0,7.465,7.465,7.465,0,6 NGV2016,d,06/03/09,0,7.55,7.55,7.55,0,6 NGX2016,d,06/03/09,0,7.795,7.795,7.795,0,0 NGZ2016,d,06/03/09,0,8.08,8.08,8.08,0,13 NGF2017,d,06/03/09,0,8.3,8.3,8.3,0,0 NGG2017,d,06/03/09,0,8.29,8.29,8.29,0,0 NGH2017,d,06/03/09,0,8.06,8.06,8.06,0,5 NGJ2017,d,06/03/09,0,7.34,7.34,7.34,0,5 NGK2017,d,06/03/09,0,7.305,7.305,7.305,0,0 NGM2017,d,06/03/09,0,7.385,7.385,7.385,0,0 NGN2017,d,06/03/09,0,7.475,7.475,7.475,0,0 NGQ2017,d,06/03/09,0,7.535,7.535,7.535,0,0 NGU2017,d,06/03/09,0,7.555,7.555,7.555,0,0 NGV2017,d,06/03/09,0,7.635,7.635,7.635,0,0 NGX2017,d,06/03/09,0,7.9,7.9,7.9,0,0 NGZ2017,d,06/03/09,0,8.2,8.2,8.2,0,5 NGF2018,d,06/03/09,0,8.43,8.43,8.43,0,30 NGG2018,d,06/03/09,0,8.42,8.42,8.42,0,30 NGH2018,d,06/03/09,0,8.19,8.19,8.19,0,30 NGJ2018,d,06/03/09,0,7.43,7.43,7.43,0,30 NGK2018,d,06/03/09,0,7.395,7.395,7.395,0,30 NGM2018,d,06/03/09,0,7.475,7.475,7.475,0,30 NGN2018,d,06/03/09,0,7.565,7.565,7.565,0,30 NGQ2018,d,06/03/09,0,7.625,7.625,7.625,0,30 NGU2018,d,06/03/09,0,7.645,7.645,7.645,0,30 NGV2018,d,06/03/09,0,7.725,7.725,7.725,0,30 NGX2018,d,06/03/09,0,7.995,7.995,7.995,0,30 NGZ2018,d,06/03/09,0,8.295,8.295,8.295,0,30 NGF2019,d,06/03/09,0,8.525,8.525,8.525,0,0 NGG2019,d,06/03/09,0,8.52,8.52,8.52,0,0 NGH2019,d,06/03/09,0,8.29,8.29,8.29,0,0 NGJ2019,d,06/03/09,0,7.52,7.52,7.52,0,0 NGK2019,d,06/03/09,0,7.485,7.485,7.485,0,0 NKM2009,d,06/03/09,0,9630,9570,9625,8720,27030 NKU2009,d,06/03/09,0,9710,9695,9710,94,281 NKZ2009,d,06/03/09,0,9710,9695,9710,0,0 NKH2010,d,06/03/09,0,9710,9695,9710,0,0 NQM2009,d,06/03/09,1479,1484.5,1458.75,1477.5,294033,279883 NQU2009,d,06/03/09,1477.75,1483.25,1457.75,1476,425,1892 NQZ2009,d,06/03/09,0,1479,1463,1479,0,16 NQH2010,d,06/03/09,0,1482,1482,1482,0,0 NQM2010,d,06/03/09,0,1485,1485,1485,0,1 ON2009,d,06/03/09,256,256,245,255.25,1263,6539 OU2009,d,06/03/09,264,264.5,264,264.5,364,2182 OZ2009,d,06/03/09,276.5,276.5,272.5,276.5,251,6414 OH2010,d,06/03/09,0,293.5,288.5,288.5,0,59 OK2010,d,06/03/09,0,301.5,296.5,296.5,0,0 ON2010,d,06/03/09,0,309.5,304.25,304.25,0,0 OU2010,d,06/03/09,0,317.5,312.25,312.25,0,0 OZ2010,d,06/03/09,0,330.5,325.25,325.25,0,0 OH2011,d,06/03/09,0,344.5,339.25,339.25,0,0 OK2011,d,06/03/09,0,344.5,339.25,339.25,0,0 ON2011,d,06/03/09,0,360.5,355.25,355.25,0,0 OU2011,d,06/03/09,0,368.5,363.25,363.25,0,0 OJN2009,d,06/03/09,93.6,93.85,92.55,92.85,1651,19986 OJU2009,d,06/03/09,96.75,96.85,95.6,95.9,945,8175 OJX2009,d,06/03/09,99.3,99.3,98.75,98.75,42,3462 OJF2010,d,06/03/09,102.35,102.35,101.6,101.6,1,217 OJH2010,d,06/03/09,0,104.75,104.75,104.75,0,106 OJK2010,d,06/03/09,0,107,107,107,0,2 OJN2010,d,06/03/09,0,109.6,109.6,109.6,0,51 OJU2010,d,06/03/09,0,110.7,110.7,110.7,0,0 OJX2010,d,06/03/09,0,112.2,112.2,112.2,0,0 OJF2011,d,06/03/09,0,113.45,113.45,113.45,0,0 OJH2011,d,06/03/09,0,114.6,114.6,114.6,0,0 OJK2011,d,06/03/09,0,115.75,115.75,115.75,0,0 OJN2011,d,06/03/09,0,117.65,117.65,117.65,0,178 OJU2011,d,06/03/09,0,118.25,118.25,118.25,0,0 OJX2011,d,06/03/09,0,118.45,118.45,118.45,0,0 OJF2012,d,06/03/09,0,118.75,118.75,118.75,0,0 OJH2012,d,06/03/09,0,118.75,118.75,118.75,0,0 OJK2012,d,06/03/09,0,118.75,118.75,118.75,0,0 PAM2009,d,06/03/09,248.3,249.3,240.8,241.75,34,472 PAU2009,d,06/03/09,252.9,254.9,242,242.6,2068,15338 PAZ2009,d,06/03/09,253.2,254.15,243.6,243.8,36,319 PBN2009,d,06/03/09,66,67.95,65.9,65.95,88,637 PBQ2009,d,06/03/09,67.1,67.8,66.4,66.4,22,165 PBG2010,d,06/03/09,89.15,90,89.15,89.5,12,19 PBH2010,d,06/03/09,0,90.4,89.75,90,0,5 PBK2010,d,06/03/09,0,91.3,91.3,91.3,0,0 PLN2009,d,06/03/09,1252.1,1260,1235.7,1244.5,3101,20281 PLV2009,d,06/03/09,1250,1259.8,1241.7,1250.1,255,2864 PLF2010,d,06/03/09,0,1254.2,1254.2,1254.2,0,17 PNN2009,d,06/03/09,0,0.8171,0.8171,0.8171,0,0 PNQ2009,d,06/03/09,0,0.84,0.84,0.84,0,0 PNU2009,d,06/03/09,0,0.85,0.85,0.85,0,0 PNV2009,d,06/03/09,0,0.8606,0.8606,0.8606,0,0 PNX2009,d,06/03/09,0,0.8716,0.8716,0.8716,0,0 PNZ2009,d,06/03/09,0,0.8792,0.8792,0.8792,0,0 PNF2010,d,06/03/09,0,0.8894,0.8894,0.8894,0,0 PNG2010,d,06/03/09,0,0.8894,0.8894,0.8894,0,0 PNH2010,d,06/03/09,0,0.8788,0.8788,0.8788,0,0 PNJ2010,d,06/03/09,0,0.8806,0.8806,0.8806,0,0 PNK2010,d,06/03/09,0,0.8869,0.8869,0.8869,0,0 PNM2010,d,06/03/09,0,0.8956,0.8956,0.8956,0,0 PNN2010,d,06/03/09,0,0.9044,0.9044,0.9044,0,0 PNQ2010,d,06/03/09,0,0.9131,0.9131,0.9131,0,0 RBN2009,d,06/03/09,1.9225,1.94,1.8591,1.9016,41328,93127 RBQ2009,d,06/03/09,1.926,1.926,1.8489,1.891,16027,39290 RBU2009,d,06/03/09,1.898,1.9054,1.839,1.8818,8267,26915 RBV2009,d,06/03/09,1.7895,1.791,1.7356,1.776,4262,14969 RBX2009,d,06/03/09,1.7794,1.785,1.7286,1.7659,2682,7653 RBZ2009,d,06/03/09,1.7828,1.7905,1.7362,1.7709,3419,12598 RBF2010,d,06/03/09,1.81,1.8152,1.7662,1.7939,750,3591 RBG2010,d,06/03/09,1.8077,1.8184,1.7937,1.8184,291,890 RBH2010,d,06/03/09,1.8391,1.8454,1.8185,1.8454,291,1798 RBJ2010,d,06/03/09,1.9751,1.9834,1.9565,1.9834,85,2020 RBK2010,d,06/03/09,0,1.9994,1.9994,1.9994,4,1524 RBM2010,d,06/03/09,0,2.0039,2.0039,2.0039,1,687 RBN2010,d,06/03/09,0,2.0044,2.0044,2.0044,1,91 RBQ2010,d,06/03/09,0,1.9969,1.9969,1.9969,0,67 RBU2010,d,06/03/09,0,1.9839,1.9839,1.9839,0,1387 RBV2010,d,06/03/09,0,1.8789,1.8789,1.8789,0,271 RBX2010,d,06/03/09,0,1.8719,1.8719,1.8719,0,118 RBZ2010,d,06/03/09,0,1.8769,1.8769,1.8769,100,1394 RBF2011,d,06/03/09,0,1.8929,1.8929,1.8929,0,3 RBG2011,d,06/03/09,0,1.9159,1.9159,1.9159,0,0 RBH2011,d,06/03/09,0,1.9459,1.9459,1.9459,0,550 RBJ2011,d,06/03/09,0,2.0709,2.0709,2.0709,0,550 RBK2011,d,06/03/09,0,2.0834,2.0834,2.0834,0,0 RBM2011,d,06/03/09,0,2.0834,2.0834,2.0834,0,0 RBN2011,d,06/03/09,0,2.0799,2.0799,2.0799,0,0 RBQ2011,d,06/03/09,0,2.0739,2.0739,2.0739,0,0 RBU2011,d,06/03/09,0,2.0659,2.0659,2.0659,0,0 RBV2011,d,06/03/09,0,1.9609,1.9609,1.9609,0,0 RBX2011,d,06/03/09,0,1.9469,1.9469,1.9469,0,0 RBZ2011,d,06/03/09,0,1.9519,1.9519,1.9519,0,917 RBF2012,d,06/03/09,0,1.9644,1.9644,1.9644,0,0 RBG2012,d,06/03/09,0,1.9844,1.9844,1.9844,0,0 RBH2012,d,06/03/09,0,2.0043,2.0043,2.0043,0,0 RBJ2012,d,06/03/09,0,2.1318,2.1318,2.1318,0,0 RBK2012,d,06/03/09,0,2.1443,2.1443,2.1443,0,0 RBM2012,d,06/03/09,0,2.1418,2.1418,2.1418,0,0 RRN2009,d,06/03/09,12.53,12.55,12.47,12.475,424,3435 RRU2009,d,06/03/09,12.71,12.71,12.65,12.655,233,3497 RRX2009,d,06/03/09,0,12.78,12.735,12.735,106,1706 RRF2010,d,06/03/09,0,12.9,12.9,12.9,18,227 RRH2010,d,06/03/09,0,13,12.99,13,47,321 RRK2010,d,06/03/09,0,13.215,13.215,13.215,0,6 RRN2010,d,06/03/09,0,13.37,13.37,13.37,0,0 SN2009,d,06/03/09,1195,1195,1181,1182,71037,190232 SQ2009,d,06/03/09,1153,1153,1136.5,1137,10769,30263 SU2009,d,06/03/09,1089,1089,1077,1079,1841,12277 SX2009,d,06/03/09,1067,1067.5,1045,1047,30007,150958 SF2010,d,06/03/09,1070,1070,1050,1052,3238,16311 SH2010,d,06/03/09,1057,1057,1047,1047,2458,15342 SK2010,d,06/03/09,0,1067.5,1034.5,1034.5,817,6046 SN2010,d,06/03/09,0,1064,1031.5,1031.5,1555,9649 SQ2010,d,06/03/09,0,1054,1021.5,1021.5,0,3 SU2010,d,06/03/09,0,1032,999.5,999.5,0,2 SX2010,d,06/03/09,1006,1006,991.5,991.5,373,13653 SF2011,d,06/03/09,0,1023.5,995,995,6,21 SH2011,d,06/03/09,0,1026,997.5,997.5,0,22 SN2011,d,06/03/09,0,1030,1001.5,1001.5,0,8 SX2011,d,06/03/09,0,1012,992,992,6,415 SBN2009,d,06/03/09,15.45,15.47,14.81,14.89,78375,295896 SBV2009,d,06/03/09,16.6,16.6,16.05,16.17,53903,195504 SBF2010,d,06/03/09,0,16.71,16.71,16.71,0,207 SBH2010,d,06/03/09,17.5,17.5,17.08,17.21,22027,125536 SBK2010,d,06/03/09,17.23,17.23,16.91,17.06,5988,29301 SBN2010,d,06/03/09,16.97,17.05,16.72,16.9,20267,29683 SBV2010,d,06/03/09,16.75,16.81,16.64,16.76,5393,37146 SBF2011,d,06/03/09,0,16.66,16.66,16.66,0,2 SBH2011,d,06/03/09,16.67,16.69,16.52,16.66,1414,30915 SBK2011,d,06/03/09,0,16.11,16.11,16.11,931,8249 SBN2011,d,06/03/09,0,15.55,15.55,15.55,1579,7873 SBV2011,d,06/03/09,15.51,15.51,15.42,15.5,400,8546 SBH2012,d,06/03/09,15.36,15.39,15.25,15.39,124,3963 SBK2012,d,06/03/09,0,15.16,15.16,15.16,0,0 SFM2009,d,06/03/09,0.9365,0.937,0.931,0.9336,39208,40881 SFU2009,d,06/03/09,0,0.9439,0.9347,0.9347,276,1539 SFZ2009,d,06/03/09,0,0.9455,0.9361,0.9361,2,9 SFH2010,d,06/03/09,0,0.9472,0.9378,0.9378,0,0 SFM2010,d,06/03/09,0,0.9492,0.9398,0.9398,0,0 SFU2010,d,06/03/09,0,0.9512,0.9418,0.9418,0,0 SIM2009,d,06/03/09,15.725,15.725,15.3,15.3,2,19 SIN2009,d,06/03/09,15.96,16.25,15.255,15.31,31356,58503 SIQ2009,d,06/03/09,0,15.37,15.325,15.325,0,0 SIU2009,d,06/03/09,16.05,16.26,15.29,15.34,8974,11801 SIZ2009,d,06/03/09,16.06,16.25,15.325,15.371,6461,16742 SIF2010,d,06/03/09,15.44,15.44,15.377,15.377,0,14 SIH2010,d,06/03/09,15.391,15.391,15.391,15.391,53,5709 SIK2010,d,06/03/09,15.407,15.407,15.407,15.407,8,2569 SIN2010,d,06/03/09,15.9,15.9,15.422,15.422,78,2555 SIU2010,d,06/03/09,15.438,15.438,15.438,15.438,2,59 SIZ2010,d,06/03/09,16,16,15.464,15.464,101,2839 SIF2011,d,06/03/09,15.472,15.472,15.472,15.472,0,0 SIH2011,d,06/03/09,15.49,15.49,15.49,15.49,0,0 SIN2011,d,06/03/09,15.525,15.525,15.525,15.525,25,1973 SIZ2011,d,06/03/09,16.025,16.025,15.575,15.575,0,1673 SIN2012,d,06/03/09,15.65,15.65,15.65,15.65,0,319 SIZ2012,d,06/03/09,15.705,15.705,15.705,15.705,0,195 SIN2013,d,06/03/09,15.8,15.8,15.8,15.8,0,3 SIZ2013,d,06/03/09,16.5,16.5,15.897,15.897,0,13 SMN2009,d,06/03/09,383,383,377.5,379.5,28244,78835 SMQ2009,d,06/03/09,362,362,358,358.5,6121,21976 SMU2009,d,06/03/09,345,345,339.5,339.9,1932,16052 SMV2009,d,06/03/09,325.5,326,322.2,322.2,677,15248 SMZ2009,d,06/03/09,319.5,319.5,313.5,313.5,7598,39976 SMF2010,d,06/03/09,0,321.6,309.6,309.6,201,3938 SMH2010,d,06/03/09,310,313.1,305.5,305.5,715,2749 SMK2010,d,06/03/09,304,304,294,299.4,422,4221 SMN2010,d,06/03/09,302,302,296.9,296.9,450,1506 SMQ2010,d,06/03/09,0,300.5,292.4,292.4,18,177 SMU2010,d,06/03/09,0,295.5,287.9,287.9,12,202 SMV2010,d,06/03/09,0,286.5,280,280,5,167 SMZ2010,d,06/03/09,0,286.5,280,280,6,1010 SMF2011,d,06/03/09,0,285.5,279,279,0,2 SMH2011,d,06/03/09,0,285.5,279,279,0,0 SMN2011,d,06/03/09,0,285.5,279,279,0,0 SMV2011,d,06/03/09,0,285.5,279,279,0,0 SMZ2011,d,06/03/09,0,285.5,279,279,0,0 SPM2009,d,06/03/09,942.6,945.8,922.7,931.7,29556,429630 SPU2009,d,06/03/09,932,932,918.8,927.2,4875,44064 SPZ2009,d,06/03/09,0,926.2,913.7,922.8,404,5198 SPH2010,d,06/03/09,0,922.5,910,919.2,0,3189 SPM2010,d,06/03/09,0,920.5,908,917.2,0,2 SPU2010,d,06/03/09,0,919.5,907,916.2,0,0 SPZ2010,d,06/03/09,0,918.5,906,915.2,0,0 SPH2011,d,06/03/09,0,917.5,905,914.2,0,0 TUM2009,d,06/03/09,0,109,108.90625,109,30138,28334 TUU2009,d,06/03/09,0,108.4375,108.3359375,108.4375,202405,475475 TUZ2009,d,06/03/09,0,107.9765625,107.875,107.9765625,0,0 TUH2010,d,06/03/09,0,107.9765625,107.875,107.9765625,0,0 TUM2010,d,06/03/09,0,107.9765625,107.875,107.9765625,0,0 TYM2009,d,06/03/09,117.6875,117.828125,117.6875,117.828125,81421,86624 TYU2009,d,06/03/09,115.96875,116.25,115.96875,116.171875,930836,1073089 TYZ2009,d,06/03/09,0,115.46875,114.890625,115.46875,0,6 TYH2010,d,06/03/09,0,114.46875,113.890625,114.46875,0,0 TYM2010,d,06/03/09,0,113.46875,112.890625,113.46875,0,0 USM2009,d,06/03/09,117.25,117.671875,117.25,117.671875,41507,69645 USU2009,d,06/03/09,115.6875,116.28125,115.46875,116.25,262990,685264 USZ2009,d,06/03/09,0,114.90625,114,114.90625,100,272 USH2010,d,06/03/09,0,114.03125,113.15625,114.03125,0,49 USM2010,d,06/03/09,0,113.03125,112.15625,113.03125,0,3 WN2009,d,06/03/09,654,655,615,617.5,65951,166822 WU2009,d,06/03/09,681,681,645,645,17975,67513 WZ2009,d,06/03/09,704,705,667.5,669,24269,80309 WH2010,d,06/03/09,696,696,685.25,685.25,1486,6749 WK2010,d,06/03/09,707,707,696.5,696.5,432,1049 WN2010,d,06/03/09,733.5,735.5,707,707,15839,17089 WU2010,d,06/03/09,727,727,715,715,98,181 WZ2010,d,06/03/09,744,744,730.5,730.5,2408,5690 WN2011,d,06/03/09,758,758,738,738,41,568 YMM2009,d,06/03/09,8720,8751,8583,8669,133096,50986 YMU2009,d,06/03/09,8659,8693,8531,8613,1444,2600 YMZ2009,d,06/03/09,8560,8560,8511,8560,8,35 YMH2010,d,06/03/09,0,8519,8519,8519,0,1 YVM2009,d,06/03/09,6031,6031,6031,6031,0,21 YVU2009,d,06/03/09,6061,6061,6061,6061,0,0 YVZ2009,d,06/03/09,6081,6081,6081,6081,0,0 YVH2010,d,06/03/09,6101,6101,6101,6101,0,0