Home | Commodity Symbols | Margin Rates
ADM2009,d,06/02/09,0.8154,0.8208,0.8154,0.8208,64590,86573 ADU2009,d,06/02/09,0,0.8154,0.805,0.8154,1262,2272 ADZ2009,d,06/02/09,0,0.8104,0.8002,0.8104,0,214 ADH2010,d,06/02/09,0,0.8057,0.7957,0.8057,0,15 ADM2010,d,06/02/09,0,0.801,0.7912,0.801,0,0 ADU2010,d,06/02/09,0,0.7963,0.7867,0.7963,0,0 BON2009,d,06/02/09,40.25,40.53,40.13,40.5,47012,121563 BOQ2009,d,06/02/09,40.43,40.67,40.3,40.67,10883,25703 BOU2009,d,06/02/09,40.53,40.84,40.47,40.84,5920,17840 BOV2009,d,06/02/09,40.8,41,40.68,41,2659,10667 BOZ2009,d,06/02/09,41.25,41.38,40.98,41.36,19267,42607 BOF2010,d,06/02/09,41.35,41.63,41.29,41.63,443,4251 BOH2010,d,06/02/09,41.51,41.83,41.51,41.83,126,1733 BOK2010,d,06/02/09,41.67,41.98,41.6,41.98,164,2252 BON2010,d,06/02/09,41.73,42.08,41.73,42.08,4,735 BOQ2010,d,06/02/09,0,42.03,41.95,42.03,0,169 BOU2010,d,06/02/09,0,42.03,41.95,42.03,0,156 BOV2010,d,06/02/09,0,41.98,41.9,41.98,0,250 BOZ2010,d,06/02/09,0,41.96,41.9,41.96,17,5542 BOF2011,d,06/02/09,0,41.96,41.9,41.96,0,2 BOH2011,d,06/02/09,0,41.96,41.9,41.96,0,0 BON2011,d,06/02/09,0,41.96,41.9,41.96,0,0 BOV2011,d,06/02/09,0,41.96,41.9,41.96,0,0 BOZ2011,d,06/02/09,0,41.96,41.9,41.96,0,0 BPM2009,d,06/02/09,1.6455,1.6574,1.6455,1.6574,98053,82124 BPU2009,d,06/02/09,0,1.657,1.644,1.657,2256,16406 BPZ2009,d,06/02/09,0,1.6566,1.6436,1.6566,8,191 BPH2010,d,06/02/09,0,1.6564,1.6434,1.6564,0,0 BPM2010,d,06/02/09,0,1.6562,1.6432,1.6562,0,2 BPU2010,d,06/02/09,0,1.656,1.643,1.656,0,0 CN2009,d,06/02/09,442.75,450,441.75,449.5,122160,357656 CU2009,d,06/02/09,453,459.75,451.5,459.75,22008,156287 CZ2009,d,06/02/09,465,473,465,472.75,50530,314813 CH2010,d,06/02/09,475.5,483.5,475.25,483,6363,51455 CK2010,d,06/02/09,482.25,490.25,482.25,490.25,838,9224 CN2010,d,06/02/09,488,497,488,497,1139,28636 CU2010,d,06/02/09,473.25,484,473.25,484,51,1782 CZ2010,d,06/02/09,461.25,470,461.25,470,2618,46466 CH2011,d,06/02/09,472,480,472,480,5,327 CN2011,d,06/02/09,488,490,488,490,5,542 CZ2011,d,06/02/09,474.75,478.5,474.75,478.5,211,2859 CCN2009,d,06/02/09,2627,2675,2606,2671,6920,34238 CCU2009,d,06/02/09,2645,2700,2633,2697,3712,38156 CCZ2009,d,06/02/09,2662,2711,2654,2709,818,21732 CCH2010,d,06/02/09,2670,2717,2660,2717,91,12183 CCK2010,d,06/02/09,2692,2724,2692,2724,23,3079 CCN2010,d,06/02/09,0,2737,2737,2737,5,3257 CCU2010,d,06/02/09,2710,2742,2707,2742,0,1955 CCZ2010,d,06/02/09,2731,2734,2726,2734,0,113 CCH2011,d,06/02/09,0,2747,2747,2747,0,3498 CCK2011,d,06/02/09,0,2747,2747,2747,0,0 CDM2009,d,06/02/09,0,0.9252,0.918,0.9252,74439,84517 CDU2009,d,06/02/09,0.9248,0.9258,0.9248,0.9258,2366,5669 CDZ2009,d,06/02/09,0.9272,0.9272,0.9262,0.9266,60,1523 CDH2010,d,06/02/09,0,0.9272,0.92,0.9272,2,439 CDM2010,d,06/02/09,0,0.928,0.9208,0.928,1,81 CDU2010,d,06/02/09,0,0.9288,0.9216,0.9288,0,130 CIM2009,d,06/02/09,428.2,429.5,426.9,429.5,213,650 CIQ2009,d,06/02/09,438.25,440.5,438.25,440.5,16,424 CIX2009,d,06/02/09,0,454.5,454.5,454.5,200,402 CIF2010,d,06/02/09,0,461,461,461,0,11 CLN2009,d,06/02/09,68.04,69.05,67.5,68.55,234080,348751 CLQ2009,d,06/02/09,68.88,69.91,68.36,69.43,66593,120440 CLU2009,d,06/02/09,69.45,70.68,69.14,70.25,23842,73892 CLV2009,d,06/02/09,69.99,71.24,69.7,70.93,10325,39927 CLX2009,d,06/02/09,70.64,71.86,70.31,71.54,9182,22195 CLZ2009,d,06/02/09,70.98,72.44,70.63,72.15,30132,134031 CLF2010,d,06/02/09,71.39,72.68,71.24,72.64,2360,25733 CLG2010,d,06/02/09,71.71,73.12,71.71,73.04,1807,16385 CLH2010,d,06/02/09,72.38,73.46,72.38,73.39,1413,15827 CLJ2010,d,06/02/09,72.6,73.81,72.6,73.74,1028,7074 CLK2010,d,06/02/09,73.85,74.44,73.85,74.09,736,5755 CLM2010,d,06/02/09,72.5,74.6,72.5,74.44,4952,33912 CLN2010,d,06/02/09,73.93,75.5,73.81,74.82,594,7589 CLQ2010,d,06/02/09,0,75.08,75.08,75.08,208,4248 CLU2010,d,06/02/09,74.11,75.28,73.84,75.28,186,8380 CLV2010,d,06/02/09,0,75.49,75.49,75.49,193,3945 CLX2010,d,06/02/09,0,75.71,75.71,75.71,353,4428 CLZ2010,d,06/02/09,74.3,76.05,74.05,75.93,10604,93822 CLF2011,d,06/02/09,75.39,76.16,75.39,76.16,190,7510 CLG2011,d,06/02/09,0,76.41,76.41,76.41,17,2462 CLH2011,d,06/02/09,0,76.67,76.67,76.67,1,4104 CLJ2011,d,06/02/09,0,76.92,76.92,76.92,0,6175 CLK2011,d,06/02/09,0,77.17,77.17,77.17,0,1797 CLM2011,d,06/02/09,76.46,77.41,76.46,77.41,130,17830 CLN2011,d,06/02/09,0,77.65,77.65,77.65,0,1858 CLQ2011,d,06/02/09,0,77.88,77.88,77.88,0,1830 CLU2011,d,06/02/09,0,78.1,78.1,78.1,0,1784 CLV2011,d,06/02/09,0,78.31,78.31,78.31,0,1281 CLX2011,d,06/02/09,0,78.51,78.51,78.51,0,1397 CLZ2011,d,06/02/09,76.69,78.9,76.69,78.7,6070,37673 CLF2012,d,06/02/09,0,78.86,78.86,78.86,0,1540 CLG2012,d,06/02/09,0,79.01,79.01,79.01,0,1108 CLH2012,d,06/02/09,0,79.15,79.15,79.15,0,1866 CLJ2012,d,06/02/09,0,79.27,79.27,79.27,0,1535 CLK2012,d,06/02/09,0,79.38,79.38,79.38,0,1372 CLM2012,d,06/02/09,0,79.48,79.48,79.48,0,4910 CLN2012,d,06/02/09,0,79.57,79.57,79.57,0,1221 CLQ2012,d,06/02/09,0,79.65,79.65,79.65,0,1257 CLU2012,d,06/02/09,0,79.73,79.73,79.73,0,1126 CLV2012,d,06/02/09,0,79.82,79.82,79.82,0,1613 CLX2012,d,06/02/09,0,79.92,79.92,79.92,0,1110 CLZ2012,d,06/02/09,78.3,80.05,78.3,80.03,3019,43810 CLF2013,d,06/02/09,0,80.15,80.15,80.15,0,817 CLG2013,d,06/02/09,0,80.27,80.27,80.27,0,404 CLH2013,d,06/02/09,0,80.38,80.38,80.38,0,645 CLJ2013,d,06/02/09,0,80.49,80.49,80.49,0,345 CLK2013,d,06/02/09,0,80.6,80.6,80.6,0,349 CLM2013,d,06/02/09,0,80.71,80.71,80.71,0,1607 CLN2013,d,06/02/09,0,80.82,80.82,80.82,0,349 CLQ2013,d,06/02/09,0,80.93,80.93,80.93,0,344 CLU2013,d,06/02/09,0,81.04,81.04,81.04,0,354 CLV2013,d,06/02/09,0,81.15,81.15,81.15,0,378 CLX2013,d,06/02/09,0,81.27,81.27,81.27,0,356 CLZ2013,d,06/02/09,80.26,81.39,80.26,81.39,1765,17576 CLF2014,d,06/02/09,0,81.53,81.53,81.53,0,0 CLG2014,d,06/02/09,0,81.67,81.67,81.67,0,0 CLH2014,d,06/02/09,0,81.81,81.81,81.81,0,0 CLJ2014,d,06/02/09,0,81.95,81.95,81.95,0,0 CLK2014,d,06/02/09,0,82.09,82.09,82.09,0,0 CLM2014,d,06/02/09,0,82.22,82.22,82.22,0,1119 CLN2014,d,06/02/09,0,82.35,82.35,82.35,0,0 CLQ2014,d,06/02/09,0,82.48,82.48,82.48,0,0 CLU2014,d,06/02/09,0,82.61,82.61,82.61,0,0 CLV2014,d,06/02/09,0,82.74,82.74,82.74,0,0 CLX2014,d,06/02/09,0,82.87,82.87,82.87,0,0 CLZ2014,d,06/02/09,80.95,82.99,80.95,82.99,2017,10933 CLM2015,d,06/02/09,0,83.79,83.79,83.79,0,73 CLZ2015,d,06/02/09,83.05,84.59,83.05,84.59,1175,13823 CLM2016,d,06/02/09,0,85.38,85.38,85.38,0,51 CLZ2016,d,06/02/09,85.33,86.17,85.33,86.17,514,3636 CLM2017,d,06/02/09,0,86.92,86.92,86.92,0,0 CLZ2017,d,06/02/09,0,87.67,87.67,87.67,119,504 CTN2009,d,06/02/09,57.79,58.88,57.25,58.65,11215,72737 CTV2009,d,06/02/09,60.15,61.16,60.15,60.93,208,2868 CTZ2009,d,06/02/09,61.6,62.63,61.2,62.52,6488,44639 CTH2010,d,06/02/09,63.76,64.45,63.76,64.39,147,8370 CTK2010,d,06/02/09,65.2,65.64,65.2,65.58,10,300 CTN2010,d,06/02/09,65.94,66.85,65.94,66.77,21,1143 CTV2010,d,06/02/09,67.26,67.87,67.26,67.87,2,8 CTZ2010,d,06/02/09,68.1,68.79,68.1,68.79,23,2028 CTH2011,d,06/02/09,0,70.82,70.82,70.82,0,13 CTK2011,d,06/02/09,0,71.72,71.72,71.72,0,0 CTN2011,d,06/02/09,0,72.5,72.5,72.5,0,0 CTV2011,d,06/02/09,0,73.5,73.5,73.5,0,0 CTZ2011,d,06/02/09,0,74.46,74.46,74.46,0,0 CTH2012,d,06/02/09,0,75.75,75.75,75.75,0,2 CTK2012,d,06/02/09,0,76.25,76.25,76.25,0,0 DJM2009,d,06/02/09,8690,8770,8670,8714,2292,23304 DJU2009,d,06/02/09,8630,8693,8630,8658,264,1730 DJZ2009,d,06/02/09,8570,8605,8570,8605,0,4 DJH2010,d,06/02/09,0,8564,8538,8564,0,0 DXM2009,d,06/02/09,79.13,79.5,78.375,78.47,6463,35726 DXU2009,d,06/02/09,79.595,79.95,78.83,78.935,948,3189 DXZ2009,d,06/02/09,79.76,79.76,79.22,79.285,8,34 DXH2010,d,06/02/09,0,79.285,79.285,79.285,0,0 ECM2009,d,06/02/09,1.4239,1.432,1.4215,1.4318,207839,132572 ECU2009,d,06/02/09,1.422,1.431,1.422,1.4307,4076,10644 ECZ2009,d,06/02/09,0,1.4302,1.4153,1.4302,10,135 ECH2010,d,06/02/09,0,1.43,1.415,1.43,0,1 ECM2010,d,06/02/09,0,1.43,1.4149,1.43,0,2 ECU2010,d,06/02/09,0,1.43,1.4148,1.43,0,1 EDM2009,d,06/02/09,99.335,99.3475,99.335,99.3475,167945,865982 EDN2009,d,06/02/09,99.32,99.325,99.32,99.325,5262,59938 EDQ2009,d,06/02/09,99.295,99.295,99.28,99.285,5,4764 EDU2009,d,06/02/09,99.25,99.27,99.25,99.255,210278,1064444 EDV2009,d,06/02/09,99.125,99.125,99.1,99.1,0,2320 EDX2009,d,06/02/09,99.085,99.085,99.07,99.07,0,80 EDZ2009,d,06/02/09,99.025,99.045,99.015,99.03,213715,886230 EDH2010,d,06/02/09,98.865,98.885,98.83,98.86,252715,763708 EDM2010,d,06/02/09,98.57,98.59,98.53,98.565,303299,508435 EDU2010,d,06/02/09,98.24,98.275,98.2,98.24,309147,484906 EDZ2010,d,06/02/09,97.86,97.89,97.8,97.85,195180,535986 EDH2011,d,06/02/09,97.52,97.55,97.45,97.5,184640,303381 EDM2011,d,06/02/09,97.145,97.175,97.055,97.12,137775,299479 EDU2011,d,06/02/09,96.795,96.825,96.695,96.765,103136,212213 EDZ2011,d,06/02/09,96.435,96.465,96.33,96.405,73782,136480 EDH2012,d,06/02/09,96.165,96.2,96.06,96.135,60069,109559 EDM2012,d,06/02/09,95.91,95.95,95.795,95.875,38346,100879 EDU2012,d,06/02/09,95.705,95.735,95.575,95.66,21797,68063 EDZ2012,d,06/02/09,95.51,95.54,95.37,95.465,18418,56469 EDH2013,d,06/02/09,95.395,95.43,95.25,95.345,16514,62132 EDM2013,d,06/02/09,95.26,95.3,95.11,95.21,10558,24534 EDU2013,d,06/02/09,95.15,95.185,94.995,95.09,9953,38736 EDZ2013,d,06/02/09,95.01,95.05,94.86,94.955,8009,29921 EDH2014,d,06/02/09,94.94,94.98,94.79,94.885,7221,32733 EDM2014,d,06/02/09,94.885,94.905,94.71,94.81,2345,12298 EDU2014,d,06/02/09,94.825,94.845,94.65,94.74,2314,12128 EDZ2014,d,06/02/09,94.74,94.76,94.565,94.655,1254,6659 EDH2015,d,06/02/09,94.7,94.72,94.525,94.615,1331,5838 EDM2015,d,06/02/09,94.65,94.67,94.475,94.565,1016,5610 EDU2015,d,06/02/09,94.605,94.625,94.43,94.52,1344,5352 EDZ2015,d,06/02/09,94.53,94.55,94.355,94.455,696,5801 EDH2016,d,06/02/09,94.51,94.53,94.335,94.445,663,6029 EDM2016,d,06/02/09,94.475,94.495,94.3,94.42,70,1926 EDU2016,d,06/02/09,94.45,94.47,94.275,94.4,170,2307 EDZ2016,d,06/02/09,94.395,94.415,94.22,94.35,70,3835 EDH2017,d,06/02/09,0,94.41,94.215,94.345,70,2411 EDM2017,d,06/02/09,94.37,94.385,94.19,94.325,35,1401 EDU2017,d,06/02/09,94.355,94.37,94.175,94.31,35,1182 EDZ2017,d,06/02/09,0,94.33,94.135,94.27,35,1269 EDH2018,d,06/02/09,0,94.335,94.14,94.275,35,1546 EDM2018,d,06/02/09,94.29,94.32,94.125,94.265,35,270 EDU2018,d,06/02/09,94.285,94.315,94.12,94.26,35,471 EDZ2018,d,06/02/09,94.26,94.29,94.095,94.235,35,441 EDH2019,d,06/02/09,94.27,94.3,94.105,94.245,35,246 EMM2009,d,06/02/09,0,99.67,99.66,99.67,230,8947 EMN2009,d,06/02/09,0,99.625,99.6225,99.625,20,5319 EMQ2009,d,06/02/09,0,99.5625,99.5475,99.5625,0,1854 EMU2009,d,06/02/09,0,99.5225,99.5,99.5225,16,6790 EMV2009,d,06/02/09,0,99.465,99.3975,99.465,0,326 EMX2009,d,06/02/09,0,99.4225,99.3525,99.4225,0,1100 EMZ2009,d,06/02/09,0,99.135,99.085,99.135,0,236 EMF2010,d,06/02/09,0,99.2275,99.1775,99.2275,0,292 EMG2010,d,06/02/09,0,99.1875,99.1375,99.1875,0,98 EMH2010,d,06/02/09,0,99.06,99.01,99.06,0,359 EMJ2010,d,06/02/09,0,98.985,98.935,98.985,0,1979 EMK2010,d,06/02/09,0,98.91,98.86,98.91,0,50 ESM2009,d,06/02/09,939,949,934.5,942.5,2197829,2671528 ESU2009,d,06/02/09,934.5,944,930,938,20515,143976 ESZ2009,d,06/02/09,930,937,929.75,933.75,14,406 ESH2010,d,06/02/09,0,930,930,930,20,9 ESM2010,d,06/02/09,0,928,928,928,0,13 EYM2009,d,06/02/09,0,99.455,99.455,99.455,33,2351 EYU2009,d,06/02/09,0,99.54,99.54,99.54,0,732 EYZ2009,d,06/02/09,0,99.55,99.55,99.55,0,175 EYH2010,d,06/02/09,0,99.43,99.43,99.43,0,0 EYM2010,d,06/02/09,0,99.495,99.495,99.495,0,0 EYU2010,d,06/02/09,0,99.415,99.415,99.415,0,0 EYZ2010,d,06/02/09,0,99.37,99.37,99.37,0,0 EYH2011,d,06/02/09,0,99.285,99.285,99.285,0,0 EYM2011,d,06/02/09,0,99.22,99.22,99.22,0,0 EYU2011,d,06/02/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,06/02/09,0,99.025,99.025,99.025,0,0 EYH2012,d,06/02/09,0,98.99,98.99,98.99,0,0 EYM2012,d,06/02/09,0,99.04,99.04,99.04,0,0 EYU2012,d,06/02/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,06/02/09,0,98.89,98.89,98.89,0,0 EYH2013,d,06/02/09,0,98.89,98.89,98.89,0,0 EYM2013,d,06/02/09,0,98.845,98.845,98.845,0,0 EYU2013,d,06/02/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,06/02/09,0,98.565,98.565,98.565,0,0 EYH2014,d,06/02/09,0,98.425,98.425,98.425,0,0 FCQ2009,d,06/02/09,99.95,100.075,97.175,97.175,3662,16419 FCU2009,d,06/02/09,100.1,100.1,97.325,97.325,599,2457 FCV2009,d,06/02/09,100.5,100.55,97.675,97.675,410,3459 FCX2009,d,06/02/09,100.4,100.4,97.65,97.65,221,774 FCF2010,d,06/02/09,99,99,96.5,96.5,119,184 FCH2010,d,06/02/09,98,98,96.7,96.7,14,44 FCJ2010,d,06/02/09,99,99,96.6,96.6,1,2 FCK2010,d,06/02/09,98.5,98.5,96.7,96.7,0,0 FFM2009,d,06/02/09,0,99.8125,99.8075,99.8075,5021,52337 FFN2009,d,06/02/09,0,99.805,99.8,99.805,5386,43174 FFQ2009,d,06/02/09,0,99.78,99.78,99.78,3275,38867 FFU2009,d,06/02/09,0,99.765,99.765,99.765,3013,30001 FFV2009,d,06/02/09,0,99.75,99.75,99.75,4419,31655 FFX2009,d,06/02/09,0,99.715,99.715,99.715,2138,48792 FFZ2009,d,06/02/09,0,99.68,99.68,99.68,4543,27300 FFF2010,d,06/02/09,0,99.625,99.625,99.625,2232,26893 FFG2010,d,06/02/09,0,99.53,99.525,99.525,2867,28713 FFH2010,d,06/02/09,0,99.46,99.455,99.455,2673,11746 FFJ2010,d,06/02/09,0,99.385,99.38,99.38,1829,7111 FFK2010,d,06/02/09,0,99.26,99.25,99.25,1832,7388 FFM2010,d,06/02/09,0,99.21,99.19,99.19,272,1060 FFN2010,d,06/02/09,0,99.06,99.06,99.06,136,1968 FFQ2010,d,06/02/09,0,98.935,98.935,98.935,161,2091 FFU2010,d,06/02/09,0,98.825,98.825,98.825,88,2178 FFV2010,d,06/02/09,0,98.74,98.74,98.74,56,702 FFX2010,d,06/02/09,0,98.585,98.585,98.585,58,1477 FFZ2010,d,06/02/09,0,98.505,98.505,98.505,186,208 FFF2011,d,06/02/09,0,98.375,98.37,98.375,297,1281 FFG2011,d,06/02/09,0,98.18,98.17,98.18,99,1655 FFH2011,d,06/02/09,0,98.08,98.07,98.08,272,45 FFJ2011,d,06/02/09,0,97.975,97.955,97.975,240,251 FFK2011,d,06/02/09,0,97.975,97.955,97.975,0,0 FVM2009,d,06/02/09,115.78125,115.796875,115.78125,115.796875,81109,144342 FVU2009,d,06/02/09,114.7109375,114.8125,114.7109375,114.7265625,467540,641042 FVZ2009,d,06/02/09,0,114.4140625,114.25,114.4140625,0,0 FVH2010,d,06/02/09,0,114.4140625,114.25,114.4140625,0,0 FVM2010,d,06/02/09,0,114.4140625,114.25,114.4140625,0,0 GCM2009,d,06/02/09,974.7,986.5,969.8,983.2,2883,3721 GCN2009,d,06/02/09,975.2,987,970.1,983.7,649,809 GCQ2009,d,06/02/09,976.9,988.3,970.5,984.4,94731,249056 GCV2009,d,06/02/09,977.4,989.4,972,985.8,1097,11320 GCZ2009,d,06/02/09,980.1,990.2,974,987.1,4908,43002 GCG2010,d,06/02/09,986.3,991.2,984.9,988.5,1785,13454 GCJ2010,d,06/02/09,985.5,993.6,985.5,989.9,423,15070 GCM2010,d,06/02/09,982.2,991.5,982.2,991.5,166,11073 GCQ2010,d,06/02/09,993.3,993.3,993.3,993.3,252,552 GCV2010,d,06/02/09,995.5,995.5,995.5,995.5,0,502 GCZ2010,d,06/02/09,987,1000.4,987,997.8,111,12582 GCG2011,d,06/02/09,1000.7,1000.7,1000.7,1000.7,0,12 GCJ2011,d,06/02/09,1003.9,1003.9,1003.9,1003.9,0,0 GCM2011,d,06/02/09,1007.1,1007.1,1007.1,1007.1,50,11172 GCZ2011,d,06/02/09,1020.3,1020.3,1020.3,1020.3,50,7266 GCM2012,d,06/02/09,1036.8,1036.8,1036.8,1036.8,25,1424 GCZ2012,d,06/02/09,1056,1056,1054.8,1054.8,50,7443 GCM2013,d,06/02/09,1075.8,1075.8,1075.8,1075.8,0,75 GCZ2013,d,06/02/09,1096.8,1096.8,1096.8,1096.8,0,61 GIM2009,d,06/02/09,455.8,461.5,454.5,459.5,521,15780 GIN2009,d,06/02/09,0,465,460,464.75,53,53 GIQ2009,d,06/02/09,0,469,464,468.75,2,0 HGM2009,d,06/02/09,2.3475,2.3475,2.29,2.2965,435,1767 HGN2009,d,06/02/09,2.3075,2.353,2.28,2.2975,21407,72070 HGQ2009,d,06/02/09,2.346,2.346,2.2855,2.3015,95,1258 HGU2009,d,06/02/09,2.3125,2.3595,2.285,2.306,3422,23212 HGV2009,d,06/02/09,2.3145,2.3145,2.3085,2.3085,372,1195 HGX2009,d,06/02/09,2.3095,2.3095,2.308,2.308,7,807 HGZ2009,d,06/02/09,2.32,2.354,2.304,2.308,634,6932 HGF2010,d,06/02/09,2.311,2.311,2.308,2.308,0,536 HGG2010,d,06/02/09,2.3075,2.3075,2.3075,2.3075,1,115 HGH2010,d,06/02/09,2.307,2.307,2.307,2.307,80,1941 HGJ2010,d,06/02/09,2.306,2.306,2.306,2.306,0,47 HGK2010,d,06/02/09,2.305,2.305,2.305,2.305,14,411 HGM2010,d,06/02/09,2.304,2.304,2.304,2.304,3,30 HGN2010,d,06/02/09,2.303,2.303,2.303,2.303,4,112 HGQ2010,d,06/02/09,2.302,2.302,2.302,2.302,0,6 HGU2010,d,06/02/09,2.301,2.301,2.301,2.301,0,23 HGV2010,d,06/02/09,2.3,2.3,2.3,2.3,0,23 HGX2010,d,06/02/09,2.299,2.299,2.299,2.299,0,3 HGZ2010,d,06/02/09,2.298,2.298,2.298,2.298,0,45 HGF2011,d,06/02/09,2.297,2.297,2.297,2.297,0,0 HGG2011,d,06/02/09,2.296,2.296,2.296,2.296,0,0 HGH2011,d,06/02/09,2.295,2.295,2.295,2.295,0,0 HGJ2011,d,06/02/09,2.2895,2.294,2.2895,2.294,0,11 HGK2011,d,06/02/09,2.293,2.293,2.293,2.293,0,0 HON2009,d,06/02/09,1.765,1.8125,1.7472,1.7979,46947,68350 HOQ2009,d,06/02/09,1.791,1.8411,1.7778,1.8279,15608,30536 HOU2009,d,06/02/09,1.8269,1.8747,1.8197,1.862,6834,22972 HOV2009,d,06/02/09,1.8636,1.9075,1.8625,1.8962,3257,15825 HOX2009,d,06/02/09,1.8916,1.933,1.8916,1.9245,2035,13735 HOZ2009,d,06/02/09,1.92,1.9637,1.9135,1.9524,5800,29620 HOF2010,d,06/02/09,1.9584,1.9855,1.9584,1.9794,1157,11937 HOG2010,d,06/02/09,1.967,2.0055,1.967,1.9989,984,8234 HOH2010,d,06/02/09,1.9889,2.016,1.9889,2.0084,847,5771 HOJ2010,d,06/02/09,1.9965,2.0094,1.9965,2.0094,500,3647 HOK2010,d,06/02/09,2.0048,2.0154,2.0048,2.0154,362,4431 HOM2010,d,06/02/09,1.9967,2.0367,1.9947,2.0264,1147,13965 HON2010,d,06/02/09,2.0328,2.0424,2.0328,2.0424,168,2567 HOQ2010,d,06/02/09,2.0503,2.0594,2.05,2.0594,175,1777 HOU2010,d,06/02/09,2.0703,2.0789,2.0703,2.0789,184,1825 HOV2010,d,06/02/09,2.0898,2.1,2.0801,2.0979,197,1407 HOX2010,d,06/02/09,2.1083,2.1159,2.1082,2.1159,234,2907 HOZ2010,d,06/02/09,2.125,2.1372,2.1241,2.1324,698,10611 HOF2011,d,06/02/09,2.1434,2.1464,2.1391,2.1464,430,4033 HOG2011,d,06/02/09,0,2.1529,2.1529,2.1529,6,1030 HOH2011,d,06/02/09,2.152,2.152,2.1499,2.1499,0,998 HOJ2011,d,06/02/09,2.14,2.14,2.1349,2.1349,0,859 HOK2011,d,06/02/09,2.132,2.132,2.1264,2.1264,0,164 HOM2011,d,06/02/09,2.134,2.134,2.1289,2.1289,0,3447 HON2011,d,06/02/09,0,2.1474,2.1474,2.1474,0,145 HOQ2011,d,06/02/09,0,2.1674,2.1674,2.1674,0,657 HOU2011,d,06/02/09,0,2.1874,2.1874,2.1874,0,303 HOV2011,d,06/02/09,0,2.2079,2.2079,2.2079,0,85 HOX2011,d,06/02/09,0,2.2264,2.2264,2.2264,0,712 HOZ2011,d,06/02/09,0,2.2429,2.2429,2.2429,206,2275 HOF2012,d,06/02/09,0,2.2594,2.2594,2.2594,1,89 HOG2012,d,06/02/09,0,2.2749,2.2749,2.2749,2,22 HOH2012,d,06/02/09,0,2.2834,2.2834,2.2834,1,284 HOJ2012,d,06/02/09,0,2.2784,2.2784,2.2784,0,103 HOK2012,d,06/02/09,0,2.2784,2.2784,2.2784,0,3 HOM2012,d,06/02/09,0,2.2834,2.2834,2.2834,0,0 JYM2009,d,06/02/09,0,1.0456,1.0363,1.0456,103894,89790 JYU2009,d,06/02/09,0,1.0468,1.0375,1.0468,2137,4177 JYZ2009,d,06/02/09,0,1.0484,1.0391,1.0484,0,130 JYH2010,d,06/02/09,0,1.0506,1.0413,1.0506,0,13 JYM2010,d,06/02/09,0,1.0533,1.044,1.0533,0,0 JYU2010,d,06/02/09,0,1.056,1.0467,1.056,0,0 KCN2009,d,06/02/09,141.5,142.9,140,142,9667,64646 KCU2009,d,06/02/09,144,144.8,142,143.95,4880,39370 KCZ2009,d,06/02/09,145.8,146.45,143.8,145.8,1955,20709 KCH2010,d,06/02/09,146.5,148.45,146,147.8,916,12174 KCK2010,d,06/02/09,148,150,147.5,149.35,371,3090 KCN2010,d,06/02/09,151.25,151.25,148.9,150.7,262,1292 KCU2010,d,06/02/09,152.65,152.65,150.3,152.15,30,1186 KCZ2010,d,06/02/09,152.1,154.15,152.1,154.15,51,847 KCH2011,d,06/02/09,156,156.15,156,156.15,36,49 KCK2011,d,06/02/09,0,157.45,157.45,157.45,1,28 KCN2011,d,06/02/09,0,158.85,158.85,158.85,0,6 KCU2011,d,06/02/09,0,159.7,159.7,159.7,0,0 KCZ2011,d,06/02/09,0,159.75,159.75,159.75,0,3 KCH2012,d,06/02/09,0,160.75,160.75,160.75,0,1 KCK2012,d,06/02/09,0,160.75,160.75,160.75,0,0 KWN2009,d,06/02/09,719.5,721,709,719,12008,39833 KWU2009,d,06/02/09,730,732,720.5,730,2518,12207 KWZ2009,d,06/02/09,745,748,737,746.25,4215,27071 KWH2010,d,06/02/09,760,761,752.5,761,894,1847 KWK2010,d,06/02/09,0,771,771,771,37,113 KWN2010,d,06/02/09,767.5,793,767.5,780,254,2607 KWU2010,d,06/02/09,0,783,783,783,13,19 KWZ2010,d,06/02/09,0,793,793,793,67,647 KWN2011,d,06/02/09,780,793,780,793,5,124 LBN2009,d,06/02/09,199,208,195.1,208,1267,4419 LBU2009,d,06/02/09,210,221.6,208.4,217.7,1107,3921 LBX2009,d,06/02/09,201.5,212.5,200.1,212.5,113,522 LBF2010,d,06/02/09,220.4,235,220,235,28,277 LBH2010,d,06/02/09,225,225,224,225,0,9 LBK2010,d,06/02/09,0,225,224,224,0,3 LBN2010,d,06/02/09,0,225.1,225,225.1,0,1 LCM2009,d,06/02/09,80.8,80.875,79.25,79.275,7190,20456 LCQ2009,d,06/02/09,81.75,81.85,80.4,80.65,14376,101922 LCV2009,d,06/02/09,87.3,87.45,85.9,85.95,8145,50577 LCZ2009,d,06/02/09,89.8,89.8,88,88.125,2218,19527 LCG2010,d,06/02/09,91.65,91.75,89.8,89.85,388,9558 LCJ2010,d,06/02/09,93.7,93.7,92,92.15,401,3239 LCM2010,d,06/02/09,90.3,90.4,89.5,89.5,37,595 LCQ2010,d,06/02/09,0,91.15,91.15,91.15,25,37 LCV2010,d,06/02/09,0,93.25,93.25,93.25,0,0 LHM2009,d,06/02/09,61.65,61.65,59.75,59.75,12684,19260 LHN2009,d,06/02/09,63.8,63.85,62.15,62.15,11012,50653 LHQ2009,d,06/02/09,64.65,64.75,63.05,63.05,6795,34487 LHV2009,d,06/02/09,60.9,61.1,59.1,59.15,3538,25250 LHZ2009,d,06/02/09,63.45,63.65,61.85,61.975,1730,9784 LHG2010,d,06/02/09,67.95,68.15,66.825,67.1,225,1845 LHJ2010,d,06/02/09,71.35,71.35,70.3,70.3,170,924 LHK2010,d,06/02/09,75,75.5,74.5,75.5,14,70 LHM2010,d,06/02/09,78,78,77.5,77.5,30,463 LHN2010,d,06/02/09,77,77.25,76.6,77,17,99 LHQ2010,d,06/02/09,75.5,76,75,76,5,26 LHV2010,d,06/02/09,71,71,71,71,3,3 MBM2009,d,06/02/09,1.6412,1.6588,1.6328,1.6574,779,976 MBU2009,d,06/02/09,0,1.657,1.657,1.657,0,0 MDM2009,d,06/02/09,594,601,590.6,597.5,11,4430 MDU2009,d,06/02/09,0,595.5,595.4,595.4,0,0 MDZ2009,d,06/02/09,0,593.5,593.4,593.4,0,0 MDH2010,d,06/02/09,0,592.5,592.4,592.4,0,0 MDM2010,d,06/02/09,0,591.5,591.4,591.4,0,0 MQM2009,d,06/02/09,0.075225,0.075775,0.075175,0.075775,8768,47251 MQN2009,d,06/02/09,0,0.07565,0.0753,0.07565,0,0 MQQ2009,d,06/02/09,0,0.07525,0.0749,0.07525,0,0 MQU2009,d,06/02/09,0,0.074825,0.074475,0.074825,28,3543 MQV2009,d,06/02/09,0,0.074425,0.074075,0.074425,0,0 MQX2009,d,06/02/09,0,0.074125,0.073775,0.074125,0,0 MQZ2009,d,06/02/09,0,0.073975,0.073625,0.073975,0,120 MQF2010,d,06/02/09,0,0.07375,0.0734,0.07375,0,0 MQG2010,d,06/02/09,0,0.0736,0.07325,0.0736,0,0 MQH2010,d,06/02/09,0,0.073175,0.072825,0.073175,0,286 MQJ2010,d,06/02/09,0,0.0725,0.07215,0.0725,0,0 MQK2010,d,06/02/09,0,0.0724,0.07205,0.0724,0,0 MQM2010,d,06/02/09,0,0.072375,0.072025,0.072375,0,1181 MQU2010,d,06/02/09,0,0.071575,0.071225,0.071575,0,0 MQZ2010,d,06/02/09,0,0.070825,0.070475,0.070825,0,0 MVM2009,d,06/02/09,0,1317,1317,1317,0,0 MVU2009,d,06/02/09,0,1317,1317,1317,0,0 MVZ2009,d,06/02/09,0,1317,1317,1317,0,0 MVH2010,d,06/02/09,0,1317,1317,1317,0,0 NDM2009,d,06/02/09,1469.5,1495,1465.25,1478.5,2150,26438 NDU2009,d,06/02/09,1488,1488,1475.5,1477,18,46 NDZ2009,d,06/02/09,0,1480,1480,1480,0,2 NDH2010,d,06/02/09,0,1483,1483,1483,0,0 NDM2010,d,06/02/09,0,1486,1486,1486,0,0 NGN2009,d,06/02/09,4.203,4.284,4.069,4.12,102857,143489 NGQ2009,d,06/02/09,4.326,4.408,4.208,4.258,19893,55821 NGU2009,d,06/02/09,4.407,4.487,4.324,4.369,11170,51165 NGV2009,d,06/02/09,4.574,4.659,4.482,4.53,13309,62431 NGX2009,d,06/02/09,5.26,5.26,5.122,5.16,3057,29512 NGZ2009,d,06/02/09,5.87,5.96,5.814,5.851,4540,38997 NGF2010,d,06/02/09,6.175,6.24,6.12,6.164,6673,33921 NGG2010,d,06/02/09,6.3,6.3,6.173,6.201,3507,18036 NGH2010,d,06/02/09,6.23,6.23,6.104,6.139,3205,36556 NGJ2010,d,06/02/09,6.08,6.08,5.954,5.989,3022,35290 NGK2010,d,06/02/09,6.045,6.048,6.018,6.031,462,13080 NGM2010,d,06/02/09,6.187,6.187,6.116,6.134,113,8413 NGN2010,d,06/02/09,6.285,6.285,6.24,6.254,405,7436 NGQ2010,d,06/02/09,6.34,6.355,6.335,6.344,68,9067 NGU2010,d,06/02/09,6.406,6.406,6.388,6.394,35,6595 NGV2010,d,06/02/09,6.5,6.5,6.47,6.489,394,15149 NGX2010,d,06/02/09,6.814,6.84,6.78,6.824,57,5443 NGZ2010,d,06/02/09,7.208,7.24,7.2,7.219,30,12235 NGF2011,d,06/02/09,7.48,7.49,7.434,7.434,130,7644 NGG2011,d,06/02/09,7.47,7.47,7.429,7.429,203,4738 NGH2011,d,06/02/09,7.25,7.27,7.25,7.254,37,13005 NGJ2011,d,06/02/09,6.755,6.769,6.755,6.769,39,8201 NGK2011,d,06/02/09,6.755,6.755,6.754,6.754,119,6834 NGM2011,d,06/02/09,0,6.839,6.839,6.839,3,2408 NGN2011,d,06/02/09,0,6.944,6.944,6.944,15,2799 NGQ2011,d,06/02/09,0,7.019,7.019,7.019,2,2901 NGU2011,d,06/02/09,7.06,7.06,7.03,7.049,2,3097 NGV2011,d,06/02/09,0,7.134,7.134,7.134,2,6258 NGX2011,d,06/02/09,0,7.369,7.369,7.369,52,2153 NGZ2011,d,06/02/09,0,7.654,7.654,7.654,18,4807 NGF2012,d,06/02/09,0,7.854,7.854,7.854,0,2880 NGG2012,d,06/02/09,0,7.849,7.849,7.849,0,1263 NGH2012,d,06/02/09,0,7.609,7.609,7.609,15,3560 NGJ2012,d,06/02/09,0,6.989,6.989,6.989,0,2209 NGK2012,d,06/02/09,0,6.944,6.944,6.944,0,1744 NGM2012,d,06/02/09,0,7.024,7.024,7.024,0,1250 NGN2012,d,06/02/09,0,7.119,7.119,7.119,2,1205 NGQ2012,d,06/02/09,0,7.189,7.189,7.189,3,1479 NGU2012,d,06/02/09,7.245,7.245,7.219,7.219,2,1278 NGV2012,d,06/02/09,0,7.294,7.294,7.294,0,1879 NGX2012,d,06/02/09,0,7.524,7.524,7.524,0,1795 NGZ2012,d,06/02/09,0,7.799,7.799,7.799,0,4736 NGF2013,d,06/02/09,0,7.994,7.994,7.994,0,1184 NGG2013,d,06/02/09,0,7.989,7.989,7.989,0,580 NGH2013,d,06/02/09,0,7.749,7.749,7.749,1,961 NGJ2013,d,06/02/09,0,7.034,7.034,7.034,1,885 NGK2013,d,06/02/09,0,6.979,6.979,6.979,0,992 NGM2013,d,06/02/09,0,7.059,7.059,7.059,0,701 NGN2013,d,06/02/09,0,7.149,7.149,7.149,0,570 NGQ2013,d,06/02/09,0,7.219,7.219,7.219,0,596 NGU2013,d,06/02/09,0,7.249,7.249,7.249,0,481 NGV2013,d,06/02/09,0,7.329,7.329,7.329,0,844 NGX2013,d,06/02/09,0,7.569,7.569,7.569,0,394 NGZ2013,d,06/02/09,0,7.849,7.849,7.849,0,5764 NGF2014,d,06/02/09,0,8.054,8.054,8.054,0,886 NGG2014,d,06/02/09,0,8.049,8.049,8.049,0,101 NGH2014,d,06/02/09,0,7.804,7.804,7.804,0,378 NGJ2014,d,06/02/09,0,7.084,7.084,7.084,0,117 NGK2014,d,06/02/09,0,7.034,7.034,7.034,0,102 NGM2014,d,06/02/09,0,7.114,7.114,7.114,0,93 NGN2014,d,06/02/09,0,7.204,7.204,7.204,0,86 NGQ2014,d,06/02/09,0,7.274,7.274,7.274,0,89 NGU2014,d,06/02/09,0,7.304,7.304,7.304,0,82 NGV2014,d,06/02/09,0,7.389,7.389,7.389,0,334 NGX2014,d,06/02/09,0,7.629,7.629,7.629,0,57 NGZ2014,d,06/02/09,0,7.909,7.909,7.909,0,91 NGF2015,d,06/02/09,0,8.124,8.124,8.124,0,21 NGG2015,d,06/02/09,0,8.124,8.124,8.124,0,19 NGH2015,d,06/02/09,0,7.884,7.884,7.884,0,99 NGJ2015,d,06/02/09,0,7.164,7.164,7.164,0,180 NGK2015,d,06/02/09,0,7.129,7.129,7.129,0,109 NGM2015,d,06/02/09,0,7.209,7.209,7.209,0,18 NGN2015,d,06/02/09,0,7.304,7.304,7.304,0,17 NGQ2015,d,06/02/09,0,7.374,7.374,7.374,0,17 NGU2015,d,06/02/09,0,7.404,7.404,7.404,0,17 NGV2015,d,06/02/09,0,7.484,7.484,7.484,0,97 NGX2015,d,06/02/09,0,7.724,7.724,7.724,0,17 NGZ2015,d,06/02/09,0,8.004,8.004,8.004,0,1988 NGF2016,d,06/02/09,0,8.224,8.224,8.224,0,2 NGG2016,d,06/02/09,0,8.214,8.214,8.214,0,2 NGH2016,d,06/02/09,0,7.984,7.984,7.984,0,105 NGJ2016,d,06/02/09,0,7.274,7.274,7.274,0,131 NGK2016,d,06/02/09,0,7.239,7.239,7.239,0,0 NGM2016,d,06/02/09,0,7.319,7.319,7.319,0,28 NGN2016,d,06/02/09,0,7.409,7.409,7.409,0,3 NGQ2016,d,06/02/09,0,7.474,7.474,7.474,0,0 NGU2016,d,06/02/09,0,7.494,7.494,7.494,0,6 NGV2016,d,06/02/09,0,7.579,7.579,7.579,0,6 NGX2016,d,06/02/09,0,7.824,7.824,7.824,0,0 NGZ2016,d,06/02/09,0,8.109,8.109,8.109,0,13 NGF2017,d,06/02/09,0,8.329,8.329,8.329,0,0 NGG2017,d,06/02/09,0,8.319,8.319,8.319,0,0 NGH2017,d,06/02/09,0,8.089,8.089,8.089,0,5 NGJ2017,d,06/02/09,0,7.369,7.369,7.369,0,5 NGK2017,d,06/02/09,0,7.334,7.334,7.334,0,0 NGM2017,d,06/02/09,0,7.414,7.414,7.414,0,0 NGN2017,d,06/02/09,0,7.504,7.504,7.504,0,0 NGQ2017,d,06/02/09,0,7.564,7.564,7.564,0,0 NGU2017,d,06/02/09,0,7.584,7.584,7.584,0,0 NGV2017,d,06/02/09,0,7.664,7.664,7.664,0,0 NGX2017,d,06/02/09,0,7.929,7.929,7.929,0,0 NGZ2017,d,06/02/09,0,8.229,8.229,8.229,0,5 NGF2018,d,06/02/09,0,8.459,8.459,8.459,0,30 NGG2018,d,06/02/09,0,8.449,8.449,8.449,0,30 NGH2018,d,06/02/09,0,8.219,8.219,8.219,0,30 NGJ2018,d,06/02/09,0,7.459,7.459,7.459,0,30 NGK2018,d,06/02/09,0,7.424,7.424,7.424,0,30 NGM2018,d,06/02/09,0,7.504,7.504,7.504,0,30 NGN2018,d,06/02/09,0,7.594,7.594,7.594,0,30 NGQ2018,d,06/02/09,0,7.654,7.654,7.654,0,30 NGU2018,d,06/02/09,0,7.674,7.674,7.674,0,30 NGV2018,d,06/02/09,0,7.754,7.754,7.754,0,30 NGX2018,d,06/02/09,0,8.024,8.024,8.024,0,30 NGZ2018,d,06/02/09,0,8.324,8.324,8.324,0,30 NGF2019,d,06/02/09,0,8.554,8.554,8.554,0,0 NGG2019,d,06/02/09,0,8.549,8.549,8.549,0,0 NGH2019,d,06/02/09,0,8.319,8.319,8.319,0,0 NGJ2019,d,06/02/09,0,7.549,7.549,7.549,0,0 NGK2019,d,06/02/09,0,7.514,7.514,7.514,0,0 NKM2009,d,06/02/09,0,9800,9750,9755,13221,26646 NKU2009,d,06/02/09,0,9870,9845,9845,187,216 NKZ2009,d,06/02/09,0,9870,9845,9845,0,0 NKH2010,d,06/02/09,0,9870,9845,9845,0,0 NQM2009,d,06/02/09,1470,1494.5,1464.5,1478.5,318103,282254 NQU2009,d,06/02/09,1468,1492.5,1463.5,1477,705,1794 NQZ2009,d,06/02/09,0,1483,1469.5,1480,1,16 NQH2010,d,06/02/09,0,1483,1483,1483,0,0 NQM2010,d,06/02/09,0,1486,1486,1486,0,1 ON2009,d,06/02/09,260,260.5,257.25,260.5,2726,6971 OU2009,d,06/02/09,269.75,269.75,269.75,269.75,1019,2055 OZ2009,d,06/02/09,281,281,281,281,311,6416 OH2010,d,06/02/09,0,293.5,287,293.5,10,59 OK2010,d,06/02/09,0,301.5,295,301.5,0,0 ON2010,d,06/02/09,0,309.5,303,309.5,0,0 OU2010,d,06/02/09,0,317.5,312,317.5,0,0 OZ2010,d,06/02/09,0,330.5,326,330.5,0,0 OH2011,d,06/02/09,0,344.5,340,344.5,0,0 OK2011,d,06/02/09,0,344.5,340,344.5,0,0 ON2011,d,06/02/09,0,360.5,355,360.5,0,0 OU2011,d,06/02/09,0,368.5,363,368.5,0,0 OJN2009,d,06/02/09,94.85,94.85,91.5,93.65,1461,20640 OJU2009,d,06/02/09,97.5,97.5,94.75,96.85,960,7531 OJX2009,d,06/02/09,98.25,100.05,97.75,99.75,67,3433 OJF2010,d,06/02/09,102.5,102.75,102.5,102.75,2,216 OJH2010,d,06/02/09,0,105.85,105.85,105.85,0,106 OJK2010,d,06/02/09,0,108.1,108.1,108.1,0,2 OJN2010,d,06/02/09,0,110.7,110.7,110.7,0,51 OJU2010,d,06/02/09,0,111.8,111.8,111.8,0,0 OJX2010,d,06/02/09,0,113.3,113.3,113.3,0,0 OJF2011,d,06/02/09,0,114.55,114.55,114.55,0,0 OJH2011,d,06/02/09,0,115.7,115.7,115.7,0,0 OJK2011,d,06/02/09,0,116.85,116.85,116.85,0,0 OJN2011,d,06/02/09,0,118.75,118.75,118.75,0,178 OJU2011,d,06/02/09,0,119.35,119.35,119.35,0,0 OJX2011,d,06/02/09,0,119.55,119.55,119.55,0,0 OJF2012,d,06/02/09,0,119.85,119.85,119.85,0,0 OJH2012,d,06/02/09,0,119.85,119.85,119.85,0,0 OJK2012,d,06/02/09,0,119.85,119.85,119.85,0,0 PAM2009,d,06/02/09,240.25,251.55,237.8,250.5,84,518 PAU2009,d,06/02/09,241.05,254.5,237.35,251.35,1313,15102 PAZ2009,d,06/02/09,246.2,252.55,245,252.55,19,329 PBN2009,d,06/02/09,70.7,71.4,68.7,68.7,57,636 PBQ2009,d,06/02/09,70.5,70.6,68.9,68.9,12,157 PBG2010,d,06/02/09,89.25,89.25,89.15,89.15,5,9 PBH2010,d,06/02/09,0,89.75,89.75,89.75,0,5 PBK2010,d,06/02/09,0,91.3,91.3,91.3,0,0 PLN2009,d,06/02/09,1216.9,1254.7,1210.5,1243.4,3383,20148 PLV2009,d,06/02/09,1222.7,1260,1219.3,1249,585,2684 PLF2010,d,06/02/09,0,1253.1,1253.1,1253.1,5,17 PNN2009,d,06/02/09,0,0.8334,0.8334,0.8334,0,0 PNQ2009,d,06/02/09,0,0.8528,0.8528,0.8528,0,0 PNU2009,d,06/02/09,0,0.8628,0.8628,0.8628,0,0 PNV2009,d,06/02/09,0,0.8734,0.8734,0.8734,0,0 PNX2009,d,06/02/09,0,0.8841,0.8841,0.8841,0,0 PNZ2009,d,06/02/09,0,0.8954,0.8954,0.8954,0,0 PNF2010,d,06/02/09,0,0.9063,0.9063,0.9063,0,0 PNG2010,d,06/02/09,0,0.9063,0.9063,0.9063,0,0 PNH2010,d,06/02/09,0,0.8956,0.8956,0.8956,0,0 PNJ2010,d,06/02/09,0,0.8969,0.8969,0.8969,0,0 PNK2010,d,06/02/09,0,0.9031,0.9031,0.9031,0,0 PNM2010,d,06/02/09,0,0.9119,0.9119,0.9119,0,0 PNN2010,d,06/02/09,0,0.9206,0.9206,0.9206,0,0 PNQ2010,d,06/02/09,0,0.9294,0.9294,0.9294,0,0 RBN2009,d,06/02/09,1.9172,1.9445,1.9048,1.9252,44425,93840 RBQ2009,d,06/02/09,1.905,1.9315,1.892,1.9143,12824,37519 RBU2009,d,06/02/09,1.8895,1.918,1.8827,1.9054,5388,26731 RBV2009,d,06/02/09,1.7929,1.813,1.781,1.8024,2855,15278 RBX2009,d,06/02/09,1.785,1.8038,1.7698,1.7932,2724,7428 RBZ2009,d,06/02/09,1.7786,1.8092,1.775,1.7999,2178,12925 RBF2010,d,06/02/09,1.8093,1.8229,1.8075,1.8229,289,3337 RBG2010,d,06/02/09,1.831,1.8474,1.831,1.8474,216,926 RBH2010,d,06/02/09,1.8551,1.8749,1.8551,1.8749,140,1621 RBJ2010,d,06/02/09,1.9915,2.0175,1.9915,2.0129,139,2017 RBK2010,d,06/02/09,2.01,2.0279,2.01,2.0279,3,1522 RBM2010,d,06/02/09,2.01,2.0314,2.01,2.0314,11,687 RBN2010,d,06/02/09,2.01,2.0309,2.01,2.0309,0,91 RBQ2010,d,06/02/09,0,2.0224,2.0224,2.0224,0,67 RBU2010,d,06/02/09,0,2.0094,2.0094,2.0094,0,1387 RBV2010,d,06/02/09,0,1.9044,1.9044,1.9044,0,271 RBX2010,d,06/02/09,0,1.8974,1.8974,1.8974,0,118 RBZ2010,d,06/02/09,0,1.9024,1.9024,1.9024,112,1327 RBF2011,d,06/02/09,0,1.9184,1.9184,1.9184,0,3 RBG2011,d,06/02/09,0,1.9414,1.9414,1.9414,0,0 RBH2011,d,06/02/09,0,1.9714,1.9714,1.9714,0,550 RBJ2011,d,06/02/09,0,2.0964,2.0964,2.0964,0,550 RBK2011,d,06/02/09,0,2.1089,2.1089,2.1089,0,0 RBM2011,d,06/02/09,0,2.1089,2.1089,2.1089,0,0 RBN2011,d,06/02/09,0,2.1054,2.1054,2.1054,0,0 RBQ2011,d,06/02/09,0,2.0994,2.0994,2.0994,0,0 RBU2011,d,06/02/09,0,2.0914,2.0914,2.0914,0,0 RBV2011,d,06/02/09,0,1.9864,1.9864,1.9864,0,0 RBX2011,d,06/02/09,0,1.9724,1.9724,1.9724,0,0 RBZ2011,d,06/02/09,0,1.9774,1.9774,1.9774,0,917 RBF2012,d,06/02/09,0,1.9899,1.9899,1.9899,0,0 RBG2012,d,06/02/09,0,2.0099,2.0099,2.0099,0,0 RBH2012,d,06/02/09,0,2.0298,2.0298,2.0298,0,0 RBJ2012,d,06/02/09,0,2.1573,2.1573,2.1573,0,0 RBK2012,d,06/02/09,0,2.1698,2.1698,2.1698,0,0 RBM2012,d,06/02/09,0,2.1673,2.1673,2.1673,0,0 RRN2009,d,06/02/09,12.46,12.6,12.45,12.475,895,3752 RRU2009,d,06/02/09,12.74,12.84,12.66,12.71,709,3503 RRX2009,d,06/02/09,12.87,12.87,12.78,12.78,249,1709 RRF2010,d,06/02/09,0,13.02,12.9,12.9,24,236 RRH2010,d,06/02/09,0,13.15,12.99,12.99,31,353 RRK2010,d,06/02/09,0,13.32,13.215,13.215,9,6 RRN2010,d,06/02/09,0,13.37,13.37,13.37,0,0 SN2009,d,06/02/09,1216,1218,1200.5,1209,97966,196130 SQ2009,d,06/02/09,1173,1176,1161,1169.5,12061,29359 SU2009,d,06/02/09,1120,1120,1110,1115,2391,11799 SX2009,d,06/02/09,1081,1084.5,1073.5,1082.5,41056,149906 SF2010,d,06/02/09,1084,1089,1078,1087.5,2900,16237 SH2010,d,06/02/09,1074,1083,1073,1081,1380,14865 SK2010,d,06/02/09,1058,1067.5,1058,1067.5,982,6182 SN2010,d,06/02/09,1057.5,1064,1057.5,1064,2867,9367 SQ2010,d,06/02/09,0,1054,1051,1054,0,3 SU2010,d,06/02/09,0,1032,1025,1032,0,2 SX2010,d,06/02/09,1008,1020,1008,1020,1276,13502 SF2011,d,06/02/09,0,1023.5,1013,1023.5,6,20 SH2011,d,06/02/09,0,1026,1016,1026,0,22 SN2011,d,06/02/09,0,1030,1020,1030,0,8 SX2011,d,06/02/09,0,1012,1004,1012,16,414 SBN2009,d,06/02/09,15.8,15.88,15.4,15.44,37779,316404 SBV2009,d,06/02/09,16.84,16.89,16.53,16.59,27763,188732 SBF2010,d,06/02/09,0,16.92,16.26,16.92,0,207 SBH2010,d,06/02/09,17.55,17.61,17.33,17.53,12121,116132 SBK2010,d,06/02/09,17.3,17.37,17.05,17.28,3237,27257 SBN2010,d,06/02/09,16.9,17.19,16.76,17.13,3983,25598 SBV2010,d,06/02/09,16.85,17.06,16.71,16.99,1765,33290 SBF2011,d,06/02/09,0,16.91,16.91,16.91,0,2 SBH2011,d,06/02/09,16.75,16.89,16.65,16.87,602,30373 SBK2011,d,06/02/09,16.24,16.26,16.15,16.26,627,7844 SBN2011,d,06/02/09,15.69,15.71,15.56,15.68,457,7320 SBV2011,d,06/02/09,15.64,15.81,15.43,15.81,441,8503 SBH2012,d,06/02/09,15.6,15.71,15.35,15.71,178,3902 SBK2012,d,06/02/09,0,15.46,15.3,15.3,0,0 SFM2009,d,06/02/09,0,0.944,0.939,0.9428,44330,42153 SFU2009,d,06/02/09,0,0.9439,0.9355,0.9439,417,1587 SFZ2009,d,06/02/09,0,0.9455,0.9371,0.9455,0,11 SFH2010,d,06/02/09,0,0.9472,0.9388,0.9472,0,0 SFM2010,d,06/02/09,0,0.9492,0.9408,0.9492,0,0 SFU2010,d,06/02/09,0,0.9512,0.9428,0.9512,0,0 SIM2009,d,06/02/09,15.945,15.945,15.945,15.945,34,35 SIN2009,d,06/02/09,15.625,16.02,15.45,15.955,24203,59697 SIQ2009,d,06/02/09,15.97,15.97,15.97,15.97,0,0 SIU2009,d,06/02/09,15.55,16.03,15.475,15.985,1517,10272 SIZ2009,d,06/02/09,15.6,16.07,15.505,16.016,958,15729 SIF2010,d,06/02/09,16.024,16.024,16.024,16.024,3,14 SIH2010,d,06/02/09,16.04,16.04,16.04,16.04,103,5690 SIK2010,d,06/02/09,16.07,16.07,16.057,16.057,72,2569 SIN2010,d,06/02/09,15.99,16.074,15.99,16.074,18,2506 SIU2010,d,06/02/09,15.98,16.092,15.98,16.092,1,60 SIZ2010,d,06/02/09,15.77,16.15,15.77,16.122,42,2776 SIF2011,d,06/02/09,16.133,16.133,16.133,16.133,0,0 SIH2011,d,06/02/09,16.153,16.153,16.153,16.153,0,0 SIN2011,d,06/02/09,16.195,16.195,16.195,16.195,275,1948 SIZ2011,d,06/02/09,16.25,16.25,16.25,16.25,100,1673 SIN2012,d,06/02/09,16.325,16.325,16.325,16.325,0,319 SIZ2012,d,06/02/09,16.38,16.38,16.38,16.38,0,195 SIN2013,d,06/02/09,16.475,16.475,16.475,16.475,0,3 SIZ2013,d,06/02/09,16.572,16.572,16.572,16.572,0,13 SMN2009,d,06/02/09,389,390.2,383.3,387.5,29960,80925 SMQ2009,d,06/02/09,367.5,369.5,364,367.8,5938,22337 SMU2009,d,06/02/09,351,351,347,350.3,2046,15455 SMV2009,d,06/02/09,331.5,334.1,331.5,334.1,2267,15095 SMZ2009,d,06/02/09,324,325.8,322,325.8,9539,38243 SMF2010,d,06/02/09,320.5,321.6,320.5,321.6,320,4031 SMH2010,d,06/02/09,0,317,315.3,317,294,3378 SMK2010,d,06/02/09,306,309,306,309,269,3963 SMN2010,d,06/02/09,306.5,306.5,305.5,305.5,85,1489 SMQ2010,d,06/02/09,0,300.5,298.3,300.5,42,170 SMU2010,d,06/02/09,0,295.5,293.3,295.5,26,202 SMV2010,d,06/02/09,0,286.5,284.3,286.5,0,172 SMZ2010,d,06/02/09,0,286.5,284.3,286.5,37,1015 SMF2011,d,06/02/09,0,285.5,283.3,285.5,0,2 SMH2011,d,06/02/09,0,285.5,283.3,285.5,0,0 SMN2011,d,06/02/09,0,285.5,283.3,285.5,0,0 SMV2011,d,06/02/09,0,285.5,283.3,285.5,0,0 SMZ2011,d,06/02/09,0,285.5,283.3,285.5,0,0 SPM2009,d,06/02/09,938.7,948.5,934.6,942.6,27237,434509 SPU2009,d,06/02/09,935,944,933,938.1,1543,41693 SPZ2009,d,06/02/09,933.5,938.3,930.3,933.7,200,5048 SPH2010,d,06/02/09,0,934.6,926.6,930,50,3189 SPM2010,d,06/02/09,0,932.6,924.6,928,0,2 SPU2010,d,06/02/09,0,931.6,923.6,927,0,0 SPZ2010,d,06/02/09,0,930.6,922.6,926,0,0 SPH2011,d,06/02/09,0,929.6,921.6,925,0,0 TUM2009,d,06/02/09,0,108.90625,108.8828125,108.90625,23785,46069 TUU2009,d,06/02/09,108.3515625,108.3515625,108.3359375,108.3359375,129704,434507 TUZ2009,d,06/02/09,0,107.875,107.84375,107.875,0,0 TUH2010,d,06/02/09,0,107.875,107.84375,107.875,0,0 TUM2010,d,06/02/09,0,107.875,107.84375,107.875,0,0 TYM2009,d,06/02/09,117.015625,117.234375,117.015625,117.234375,96154,106823 TYU2009,d,06/02/09,115.625,115.9375,115.296875,115.59375,885901,1039690 TYZ2009,d,06/02/09,0,114.890625,114.71875,114.890625,175,6 TYH2010,d,06/02/09,0,113.890625,113.71875,113.890625,0,0 TYM2010,d,06/02/09,0,112.890625,112.71875,112.890625,0,0 USM2009,d,06/02/09,116.578125,116.765625,116.578125,116.765625,47319,93683 USU2009,d,06/02/09,115.03125,115.359375,114.609375,115.34375,288422,682515 USZ2009,d,06/02/09,0,114,113.21875,114,198,249 USH2010,d,06/02/09,0,113.15625,112.375,113.15625,0,49 USM2010,d,06/02/09,0,112.15625,111.375,112.15625,0,3 WN2009,d,06/02/09,670,671.5,659,669.5,65787,170857 WU2009,d,06/02/09,685.5,700,685.5,696.5,22068,66518 WZ2009,d,06/02/09,716,720,708,719.5,20403,79121 WH2010,d,06/02/09,738,738,728,734.5,791,6432 WK2010,d,06/02/09,739,746.25,739,746.25,107,936 WN2010,d,06/02/09,749,756.5,746,756.5,2340,12644 WU2010,d,06/02/09,753,764,753,764,83,151 WZ2010,d,06/02/09,768,779,768,779,685,5026 WN2011,d,06/02/09,774,786.5,774,786.5,82,552 YMM2009,d,06/02/09,8684,8781,8648,8714,143941,53397 YMU2009,d,06/02/09,8625,8712,8600,8658,511,936 YMZ2009,d,06/02/09,8635,8635,8595,8605,13,37 YMH2010,d,06/02/09,0,8564,8564,8564,0,1 YVM2009,d,06/02/09,6179,6179,6179,6179,0,21 YVU2009,d,06/02/09,6209,6209,6209,6209,0,0 YVZ2009,d,06/02/09,6229,6229,6229,6229,0,0 YVH2010,d,06/02/09,6249,6249,6249,6249,0,0