Home | Commodity Symbols | Margin Rates
ADM2009,d,06/01/09,0.8095,0.8102,0.8095,0.8102,54669,87877 ADU2009,d,06/01/09,0,0.805,0.793,0.805,666,1787 ADZ2009,d,06/01/09,0,0.8002,0.7884,0.8002,2,214 ADH2010,d,06/01/09,0,0.7957,0.7839,0.7957,0,15 ADM2010,d,06/01/09,0,0.7912,0.7794,0.7912,0,0 ADU2010,d,06/01/09,0,0.7867,0.7749,0.7867,0,0 BON2009,d,06/01/09,40,40.55,39.9,40.45,45204,122652 BOQ2009,d,06/01/09,40.1,40.7,40.1,40.61,9008,25397 BOU2009,d,06/01/09,40.2,40.86,40.2,40.78,3956,18347 BOV2009,d,06/01/09,40.5,40.94,40.5,40.94,1435,10109 BOZ2009,d,06/01/09,40.7,41.36,40.7,41.3,9576,39093 BOF2010,d,06/01/09,41.55,41.55,40.9,41.54,605,4174 BOH2010,d,06/01/09,41.6,41.8,41.25,41.74,264,1728 BOK2010,d,06/01/09,41.65,41.89,41.65,41.89,266,2255 BON2010,d,06/01/09,0,41.99,40.58,41.99,96,735 BOQ2010,d,06/01/09,0,41.95,40.53,41.95,0,169 BOU2010,d,06/01/09,0,41.95,40.53,41.95,0,156 BOV2010,d,06/01/09,0,41.9,40.48,41.9,0,250 BOZ2010,d,06/01/09,0,41.9,40.43,41.9,59,5547 BOF2011,d,06/01/09,0,41.9,40.43,41.9,0,2 BOH2011,d,06/01/09,0,41.9,40.43,41.9,0,0 BON2011,d,06/01/09,0,41.9,40.43,41.9,0,0 BOV2011,d,06/01/09,0,41.9,40.43,41.9,0,0 BOZ2011,d,06/01/09,0,41.9,40.43,41.9,0,0 BPM2009,d,06/01/09,1.6386,1.645,1.6386,1.6445,106080,80920 BPU2009,d,06/01/09,1.6388,1.644,1.6385,1.644,4857,15161 BPZ2009,d,06/01/09,0,1.6436,1.6128,1.6436,2,191 BPH2010,d,06/01/09,0,1.6434,1.6126,1.6434,0,0 BPM2010,d,06/01/09,0,1.6432,1.6124,1.6432,0,2 BPU2010,d,06/01/09,0,1.643,1.6122,1.643,0,0 CN2009,d,06/01/09,443,446,440,445.75,105255,353335 CU2009,d,06/01/09,452,455.75,450,455.75,21224,146768 CZ2009,d,06/01/09,466.5,469.25,463.75,469.25,32512,307444 CH2010,d,06/01/09,475.5,479,473.5,479,3405,49712 CK2010,d,06/01/09,483,486,481.5,486,759,9080 CN2010,d,06/01/09,487.5,492.25,487.25,492.25,1759,28323 CU2010,d,06/01/09,0,477.75,471.5,477.75,115,1774 CZ2010,d,06/01/09,459.25,463,459.25,463,2224,45844 CH2011,d,06/01/09,0,474,465.25,474,6,327 CN2011,d,06/01/09,0,484,476.25,484,0,538 CZ2011,d,06/01/09,468.5,471.5,468.5,471.5,31,2695 CCN2009,d,06/01/09,2600,2646,2587,2641,9865,35236 CCU2009,d,06/01/09,2611,2670,2610,2667,3849,36352 CCZ2009,d,06/01/09,2646,2682,2622,2679,1274,21352 CCH2010,d,06/01/09,2658,2688,2634,2686,284,12159 CCK2010,d,06/01/09,2679,2693,2678,2693,143,3073 CCN2010,d,06/01/09,0,2704,2704,2704,288,3262 CCU2010,d,06/01/09,0,2709,2709,2709,120,1955 CCZ2010,d,06/01/09,0,2714,2714,2714,2,113 CCH2011,d,06/01/09,0,2727,2727,2727,0,3498 CCK2011,d,06/01/09,0,2727,2727,2727,0,0 CDM2009,d,06/01/09,0.9244,0.9244,0.918,0.918,74690,85873 CDU2009,d,06/01/09,0.9265,0.9265,0.9186,0.9186,1469,5095 CDZ2009,d,06/01/09,0.924,0.925,0.9194,0.9194,121,1528 CDH2010,d,06/01/09,0,0.92,0.9161,0.92,15,437 CDM2010,d,06/01/09,0,0.9208,0.9169,0.9208,0,80 CDU2010,d,06/01/09,0,0.9216,0.9177,0.9216,0,130 CIM2009,d,06/01/09,428.8,429,428.8,429,111,655 CIQ2009,d,06/01/09,435.1,440,435.1,440,0,418 CIX2009,d,06/01/09,0,454,454,454,100,202 CIF2010,d,06/01/09,0,460,460,460,0,11 CLN2009,d,06/01/09,66.48,68.68,66.23,68.58,261370,347339 CLQ2009,d,06/01/09,67.23,69.42,67.08,69.37,62920,116690 CLU2009,d,06/01/09,68.02,70.08,67.84,70.07,20180,74171 CLV2009,d,06/01/09,68.55,70.58,68.55,70.58,10799,41419 CLX2009,d,06/01/09,70.55,71.04,69.79,71.04,10788,21303 CLZ2009,d,06/01/09,69.35,71.57,69.35,71.52,36469,131443 CLF2010,d,06/01/09,70.92,71.92,70.92,71.92,4078,27161 CLG2010,d,06/01/09,71.21,72.22,71.21,72.22,3308,17238 CLH2010,d,06/01/09,71.69,72.48,71.69,72.48,3600,16749 CLJ2010,d,06/01/09,72.18,72.74,72.18,72.74,1979,7576 CLK2010,d,06/01/09,0,72.99,72.99,72.99,1514,6286 CLM2010,d,06/01/09,72.71,73.24,72.42,73.24,6159,33639 CLN2010,d,06/01/09,0,73.46,73.46,73.46,1414,8300 CLQ2010,d,06/01/09,72.96,73.68,72.95,73.68,886,4596 CLU2010,d,06/01/09,72.45,73.9,72.45,73.9,753,8614 CLV2010,d,06/01/09,0,74.12,74.12,74.12,534,3999 CLX2010,d,06/01/09,72.45,74.34,72.45,74.34,582,4434 CLZ2010,d,06/01/09,72.95,74.67,72.95,74.57,14887,93184 CLF2011,d,06/01/09,73.9,74.8,73.9,74.8,169,7453 CLG2011,d,06/01/09,0,75.03,75.03,75.03,80,2447 CLH2011,d,06/01/09,0,75.26,75.26,75.26,335,4103 CLJ2011,d,06/01/09,0,75.48,75.48,75.48,505,6175 CLK2011,d,06/01/09,0,75.7,75.7,75.7,457,1797 CLM2011,d,06/01/09,75.45,75.91,75.4,75.91,320,17757 CLN2011,d,06/01/09,0,76.12,76.12,76.12,84,1858 CLQ2011,d,06/01/09,0,76.32,76.32,76.32,85,1830 CLU2011,d,06/01/09,0,76.52,76.52,76.52,88,1784 CLV2011,d,06/01/09,0,76.71,76.71,76.71,83,1281 CLX2011,d,06/01/09,0,76.89,76.89,76.89,80,1397 CLZ2011,d,06/01/09,76.41,77.16,76.2,77.06,7329,36405 CLF2012,d,06/01/09,0,77.22,77.22,77.22,0,1540 CLG2012,d,06/01/09,0,77.37,77.37,77.37,0,1108 CLH2012,d,06/01/09,0,77.51,77.51,77.51,0,1866 CLJ2012,d,06/01/09,0,77.64,77.64,77.64,0,1535 CLK2012,d,06/01/09,0,77.75,77.75,77.75,0,1372 CLM2012,d,06/01/09,0,77.85,77.85,77.85,0,4910 CLN2012,d,06/01/09,0,77.94,77.94,77.94,0,1221 CLQ2012,d,06/01/09,0,78.03,78.03,78.03,0,1257 CLU2012,d,06/01/09,0,78.11,78.11,78.11,0,1126 CLV2012,d,06/01/09,0,78.2,78.2,78.2,0,1613 CLX2012,d,06/01/09,0,78.3,78.3,78.3,0,1110 CLZ2012,d,06/01/09,77,78.41,77,78.41,4763,43493 CLF2013,d,06/01/09,0,78.53,78.53,78.53,0,817 CLG2013,d,06/01/09,0,78.65,78.65,78.65,0,404 CLH2013,d,06/01/09,0,78.76,78.76,78.76,0,645 CLJ2013,d,06/01/09,0,78.87,78.87,78.87,0,345 CLK2013,d,06/01/09,0,78.98,78.98,78.98,0,349 CLM2013,d,06/01/09,0,79.09,79.09,79.09,0,1607 CLN2013,d,06/01/09,0,79.2,79.2,79.2,0,349 CLQ2013,d,06/01/09,0,79.31,79.31,79.31,0,344 CLU2013,d,06/01/09,0,79.42,79.42,79.42,0,354 CLV2013,d,06/01/09,0,79.53,79.53,79.53,0,378 CLX2013,d,06/01/09,0,79.65,79.65,79.65,0,356 CLZ2013,d,06/01/09,78.97,79.77,78.97,79.77,3052,17550 CLF2014,d,06/01/09,0,79.91,79.91,79.91,0,0 CLG2014,d,06/01/09,0,80.05,80.05,80.05,0,0 CLH2014,d,06/01/09,0,80.19,80.19,80.19,0,0 CLJ2014,d,06/01/09,0,80.33,80.33,80.33,0,0 CLK2014,d,06/01/09,0,80.47,80.47,80.47,0,0 CLM2014,d,06/01/09,0,80.6,80.6,80.6,0,1119 CLN2014,d,06/01/09,0,80.73,80.73,80.73,0,0 CLQ2014,d,06/01/09,0,80.86,80.86,80.86,0,0 CLU2014,d,06/01/09,0,80.99,80.99,80.99,0,0 CLV2014,d,06/01/09,0,81.12,81.12,81.12,0,0 CLX2014,d,06/01/09,0,81.25,81.25,81.25,0,0 CLZ2014,d,06/01/09,80.1,81.45,80.1,81.37,1275,11015 CLM2015,d,06/01/09,0,82.19,82.19,82.19,0,73 CLZ2015,d,06/01/09,81.75,83.01,81.75,83.01,1617,13531 CLM2016,d,06/01/09,0,83.81,83.81,83.81,0,51 CLZ2016,d,06/01/09,84.23,84.83,84,84.61,172,3478 CLM2017,d,06/01/09,0,85.36,85.36,85.36,0,0 CLZ2017,d,06/01/09,85.9,86.11,85.75,86.11,90,429 CTN2009,d,06/01/09,56.99,58.05,56.68,57.79,13349,75732 CTV2009,d,06/01/09,59.5,60.25,59.5,60.24,211,2799 CTZ2009,d,06/01/09,60.75,61.84,60.54,61.72,6536,43391 CTH2010,d,06/01/09,63.2,63.72,63.15,63.7,275,8324 CTK2010,d,06/01/09,64.5,64.91,64.28,64.89,35,295 CTN2010,d,06/01/09,65.55,65.96,65.35,65.96,172,1152 CTV2010,d,06/01/09,67.05,67.21,67.05,67.21,0,10 CTZ2010,d,06/01/09,67.7,68.16,67.5,68.16,21,2031 CTH2011,d,06/01/09,0,70.16,70.16,70.16,0,13 CTK2011,d,06/01/09,0,71.16,71.16,71.16,0,0 CTN2011,d,06/01/09,0,72.06,72.06,72.06,0,0 CTV2011,d,06/01/09,0,73.76,73.76,73.76,0,0 CTZ2011,d,06/01/09,0,74.5,74.5,74.5,0,0 CTH2012,d,06/01/09,0,76,76,76,1,2 CTK2012,d,06/01/09,0,76,76,76,0,0 DJM2009,d,06/01/09,8605,8740,8585,8688,4675,22423 DJU2009,d,06/01/09,8600,8650,8600,8631,76,918 DJZ2009,d,06/01/09,0,8578,8377,8578,0,4 DJH2010,d,06/01/09,0,8538,8338,8538,0,0 DXM2009,d,06/01/09,79.305,79.535,78.625,79.16,8627,35317 DXU2009,d,06/01/09,79.69,79.9,79.1,79.61,597,2958 DXZ2009,d,06/01/09,79.645,79.96,79.645,79.96,6,26 DXH2010,d,06/01/09,0,79.96,79.96,79.96,0,0 ECM2009,d,06/01/09,1.4171,1.423,1.4155,1.4169,251387,130409 ECU2009,d,06/01/09,1.42,1.422,1.4145,1.4159,3876,9185 ECZ2009,d,06/01/09,0,1.4153,1.4115,1.4153,43,129 ECH2010,d,06/01/09,0,1.415,1.4112,1.415,0,1 ECM2010,d,06/01/09,0,1.4149,1.4111,1.4149,0,2 ECU2010,d,06/01/09,0,1.4148,1.411,1.4148,0,1 EDM2009,d,06/01/09,99.3375,99.3375,99.3175,99.325,155260,865842 EDN2009,d,06/01/09,99.31,99.31,99.29,99.29,7922,60430 EDQ2009,d,06/01/09,0,99.29,99.255,99.255,70,4769 EDU2009,d,06/01/09,99.26,99.26,99.21,99.215,173190,1059173 EDV2009,d,06/01/09,0,99.12,99.04,99.04,0,2320 EDX2009,d,06/01/09,0,99.09,99.015,99.015,0,80 EDZ2009,d,06/01/09,99.015,99.015,98.98,98.98,173548,887813 EDH2010,d,06/01/09,98.85,98.855,98.805,98.81,187490,769124 EDM2010,d,06/01/09,98.59,98.59,98.49,98.515,225135,516532 EDU2010,d,06/01/09,98.235,98.285,98.155,98.185,187711,486456 EDZ2010,d,06/01/09,97.85,97.9,97.755,97.79,124854,532631 EDH2011,d,06/01/09,97.57,97.58,97.405,97.44,107933,298971 EDM2011,d,06/01/09,97.14,97.255,97.03,97.06,71530,292786 EDU2011,d,06/01/09,96.82,96.93,96.685,96.705,59430,208981 EDZ2011,d,06/01/09,96.495,96.57,96.34,96.35,46342,134428 EDH2012,d,06/01/09,96.36,96.36,96.085,96.085,38108,107076 EDM2012,d,06/01/09,96.02,96.105,95.83,95.83,18967,97581 EDU2012,d,06/01/09,95.83,95.95,95.62,95.62,14341,68303 EDZ2012,d,06/01/09,95.65,95.785,95.425,95.425,12088,55196 EDH2013,d,06/01/09,95.69,95.695,95.31,95.31,11098,62147 EDM2013,d,06/01/09,95.425,95.425,95.17,95.18,9391,24390 EDU2013,d,06/01/09,95.32,95.32,95.06,95.065,9969,39074 EDZ2013,d,06/01/09,95.195,95.195,94.92,94.93,7044,28914 EDH2014,d,06/01/09,95.135,95.135,94.85,94.86,10261,32261 EDM2014,d,06/01/09,95.08,95.08,94.78,94.785,6257,12039 EDU2014,d,06/01/09,95.02,95.02,94.72,94.725,1969,11984 EDZ2014,d,06/01/09,94.835,94.835,94.635,94.64,1476,6362 EDH2015,d,06/01/09,0,94.895,94.595,94.6,1508,5681 EDM2015,d,06/01/09,0,94.85,94.55,94.55,271,5380 EDU2015,d,06/01/09,0,94.805,94.505,94.505,307,5256 EDZ2015,d,06/01/09,0,94.73,94.43,94.43,126,5508 EDH2016,d,06/01/09,0,94.71,94.41,94.41,95,5685 EDM2016,d,06/01/09,0,94.68,94.375,94.375,0,1976 EDU2016,d,06/01/09,0,94.655,94.35,94.35,2,2362 EDZ2016,d,06/01/09,0,94.6,94.295,94.295,1,3835 EDH2017,d,06/01/09,0,94.595,94.29,94.29,2,2436 EDM2017,d,06/01/09,0,94.57,94.265,94.265,2,1436 EDU2017,d,06/01/09,0,94.555,94.25,94.25,1,1217 EDZ2017,d,06/01/09,0,94.515,94.21,94.21,1,1289 EDH2018,d,06/01/09,0,94.52,94.215,94.215,0,1546 EDM2018,d,06/01/09,0,94.505,94.2,94.2,3,295 EDU2018,d,06/01/09,0,94.5,94.195,94.195,1,506 EDZ2018,d,06/01/09,0,94.475,94.17,94.17,13,426 EDH2019,d,06/01/09,0,94.485,94.18,94.18,28,221 EMM2009,d,06/01/09,0,99.675,99.66,99.66,6,8942 EMN2009,d,06/01/09,0,99.6375,99.6225,99.6225,2,5319 EMQ2009,d,06/01/09,0,99.5825,99.5475,99.5475,100,1854 EMU2009,d,06/01/09,0,99.5375,99.5,99.5,73,6790 EMV2009,d,06/01/09,0,99.4725,99.3975,99.3975,0,326 EMX2009,d,06/01/09,0,99.4275,99.3525,99.3525,0,1100 EMZ2009,d,06/01/09,0,99.165,99.085,99.085,0,236 EMF2010,d,06/01/09,0,99.2775,99.1775,99.1775,50,292 EMG2010,d,06/01/09,0,99.2425,99.1375,99.1375,0,98 EMH2010,d,06/01/09,0,99.115,99.01,99.01,150,359 EMJ2010,d,06/01/09,0,99.045,98.935,98.935,126,1979 EMK2010,d,06/01/09,0,98.98,98.86,98.86,50,50 ESM2009,d,06/01/09,920.25,947.25,916.5,939,2009771,2644555 ESU2009,d,06/01/09,916.5,942.75,912.25,934.5,13309,132541 ESZ2009,d,06/01/09,907.5,935.5,907.5,930.25,7,410 ESH2010,d,06/01/09,904.75,926.5,904.75,926.5,0,9 ESM2010,d,06/01/09,0,924.5,924.5,924.5,0,13 EYM2009,d,06/01/09,0,99.45,99.45,99.45,60,2327 EYU2009,d,06/01/09,0,99.535,99.535,99.535,0,732 EYZ2009,d,06/01/09,0,99.55,99.55,99.55,0,175 EYH2010,d,06/01/09,0,99.53,99.53,99.53,0,0 EYM2010,d,06/01/09,0,99.495,99.495,99.495,0,0 EYU2010,d,06/01/09,0,99.415,99.415,99.415,0,0 EYZ2010,d,06/01/09,0,99.37,99.37,99.37,0,0 EYH2011,d,06/01/09,0,99.285,99.285,99.285,0,0 EYM2011,d,06/01/09,0,99.22,99.22,99.22,0,0 EYU2011,d,06/01/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,06/01/09,0,99.025,99.025,99.025,0,0 EYH2012,d,06/01/09,0,98.99,98.99,98.99,0,0 EYM2012,d,06/01/09,0,99.04,99.04,99.04,0,0 EYU2012,d,06/01/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,06/01/09,0,98.89,98.89,98.89,0,0 EYH2013,d,06/01/09,0,98.89,98.89,98.89,0,0 EYM2013,d,06/01/09,0,98.845,98.845,98.845,0,0 EYU2013,d,06/01/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,06/01/09,0,98.565,98.565,98.565,0,0 EYH2014,d,06/01/09,0,98.425,98.425,98.425,0,0 FCQ2009,d,06/01/09,102.2,102.25,99.8,100.175,2373,16766 FCU2009,d,06/01/09,101.5,102.05,100.3,100.325,579,2567 FCV2009,d,06/01/09,102,102.15,100.65,100.675,497,3393 FCX2009,d,06/01/09,102.1,102.35,100.6,100.65,163,769 FCF2010,d,06/01/09,100.875,101.3,99.5,99.5,33,110 FCH2010,d,06/01/09,0,100.4,99.7,99.7,19,30 FCJ2010,d,06/01/09,99.7,99.7,99.6,99.6,0,1 FCK2010,d,06/01/09,0,99.7,99.7,99.7,0,0 FFM2009,d,06/01/09,0,99.815,99.8125,99.8125,2647,55078 FFN2009,d,06/01/09,99.8,99.8,99.8,99.8,2009,45116 FFQ2009,d,06/01/09,0,99.785,99.78,99.78,2429,38564 FFU2009,d,06/01/09,99.76,99.765,99.76,99.765,3418,30997 FFV2009,d,06/01/09,0,99.76,99.75,99.75,3984,32090 FFX2009,d,06/01/09,0,99.725,99.715,99.715,3691,49053 FFZ2009,d,06/01/09,0,99.695,99.68,99.68,6614,29884 FFF2010,d,06/01/09,0,99.65,99.625,99.625,3037,27225 FFG2010,d,06/01/09,0,99.555,99.53,99.53,4997,28750 FFH2010,d,06/01/09,0,99.49,99.46,99.46,4038,11489 FFJ2010,d,06/01/09,0,99.42,99.385,99.385,1973,6736 FFK2010,d,06/01/09,0,99.295,99.26,99.26,1429,6349 FFM2010,d,06/01/09,0,99.245,99.21,99.21,329,1033 FFN2010,d,06/01/09,0,99.125,99.06,99.06,211,1974 FFQ2010,d,06/01/09,0,99.015,98.935,98.935,228,2069 FFU2010,d,06/01/09,0,98.885,98.825,98.825,216,2175 FFV2010,d,06/01/09,0,98.805,98.74,98.74,157,702 FFX2010,d,06/01/09,0,98.665,98.585,98.585,153,1487 FFZ2010,d,06/01/09,0,98.605,98.505,98.505,134,132 FFF2011,d,06/01/09,0,98.5,98.37,98.37,166,1078 FFG2011,d,06/01/09,0,98.32,98.17,98.17,165,1705 FFH2011,d,06/01/09,0,98.24,98.07,98.07,139,270 FFJ2011,d,06/01/09,0,98.145,97.955,97.955,0,40 FFK2011,d,06/01/09,0,98.145,97.955,97.955,0,0 FVM2009,d,06/01/09,116.2734375,116.2734375,115.640625,115.640625,210363,179834 FVU2009,d,06/01/09,114.875,114.8984375,114.5625,114.5625,452762,644750 FVZ2009,d,06/01/09,0,115.15625,114.25,114.25,0,0 FVH2010,d,06/01/09,0,115.15625,114.25,114.25,0,0 FVM2010,d,06/01/09,0,115.15625,114.25,114.25,0,0 GCM2009,d,06/01/09,978.8,988.1,973,978.6,7607,4931 GCN2009,d,06/01/09,979.1,989.4,973.6,979.3,885,829 GCQ2009,d,06/01/09,981,990.2,974.1,980,102467,251102 GCV2009,d,06/01/09,979.5,991.3,977,981.4,547,11353 GCZ2009,d,06/01/09,982.7,992.1,977.7,982.8,1254,41379 GCG2010,d,06/01/09,987,989.5,980,984.3,501,11963 GCJ2010,d,06/01/09,989.1,991.1,980.4,985.7,575,14973 GCM2010,d,06/01/09,990.9,992.8,984.8,987.3,53,11060 GCQ2010,d,06/01/09,989.2,989.2,989.2,989.2,0,537 GCV2010,d,06/01/09,991.5,991.5,991.5,991.5,0,502 GCZ2010,d,06/01/09,995.8,999,990,993.9,35,12575 GCG2011,d,06/01/09,996.9,996.9,996.9,996.9,0,12 GCJ2011,d,06/01/09,1000.2,1000.2,1000.2,1000.2,0,0 GCM2011,d,06/01/09,1003.5,1003.5,1003.5,1003.5,285,11122 GCZ2011,d,06/01/09,1016.9,1016.9,1016.9,1016.9,0,7216 GCM2012,d,06/01/09,1033.4,1033.4,1033.4,1033.4,50,1449 GCZ2012,d,06/01/09,1051.4,1051.4,1051.4,1051.4,100,7493 GCM2013,d,06/01/09,1072.4,1072.4,1072.4,1072.4,0,75 GCZ2013,d,06/01/09,1093.4,1093.4,1093.4,1093.4,0,61 GIM2009,d,06/01/09,451.4,458,450.5,458,591,15930 GIN2009,d,06/01/09,459,463,458.5,462.6,2,2 GIQ2009,d,06/01/09,463,467,462.5,466.6,0,0 HGM2009,d,06/01/09,2.187,2.321,2.187,2.319,387,2063 HGN2009,d,06/01/09,2.201,2.3285,2.1825,2.319,19182,72702 HGQ2009,d,06/01/09,2.191,2.327,2.191,2.3225,153,1246 HGU2009,d,06/01/09,2.212,2.333,2.1885,2.3265,3319,22506 HGV2009,d,06/01/09,2.33,2.33,2.3295,2.3295,106,1100 HGX2009,d,06/01/09,2.312,2.3295,2.3105,2.328,0,803 HGZ2009,d,06/01/09,2.2,2.334,2.2,2.326,323,6710 HGF2010,d,06/01/09,2.325,2.325,2.325,2.325,5,536 HGG2010,d,06/01/09,2.32,2.324,2.32,2.324,1,115 HGH2010,d,06/01/09,2.22,2.323,2.22,2.323,303,1924 HGJ2010,d,06/01/09,2.322,2.322,2.322,2.322,0,47 HGK2010,d,06/01/09,2.321,2.321,2.321,2.321,18,398 HGM2010,d,06/01/09,2.3,2.32,2.3,2.32,0,30 HGN2010,d,06/01/09,2.319,2.319,2.319,2.319,4,112 HGQ2010,d,06/01/09,2.318,2.318,2.318,2.318,0,6 HGU2010,d,06/01/09,2.317,2.317,2.317,2.317,4,23 HGV2010,d,06/01/09,2.316,2.316,2.316,2.316,0,23 HGX2010,d,06/01/09,2.315,2.315,2.315,2.315,0,3 HGZ2010,d,06/01/09,2.314,2.314,2.314,2.314,15,45 HGF2011,d,06/01/09,2.313,2.313,2.313,2.313,0,0 HGG2011,d,06/01/09,2.312,2.312,2.312,2.312,0,0 HGH2011,d,06/01/09,2.311,2.311,2.311,2.311,0,0 HGJ2011,d,06/01/09,2.31,2.31,2.31,2.31,0,11 HGK2011,d,06/01/09,2.309,2.309,2.309,2.309,0,0 HON2009,d,06/01/09,1.6801,1.7785,1.678,1.7765,41926,68435 HOQ2009,d,06/01/09,1.7171,1.8091,1.7171,1.8076,13105,27816 HOU2009,d,06/01/09,1.7546,1.8445,1.7546,1.8431,7401,22703 HOV2009,d,06/01/09,1.8,1.8807,1.8,1.8796,4715,15985 HOX2009,d,06/01/09,1.85,1.9088,1.85,1.9088,3052,13528 HOZ2009,d,06/01/09,1.8825,1.9389,1.8825,1.9373,4967,28958 HOF2010,d,06/01/09,1.9343,1.9653,1.925,1.9653,873,12097 HOG2010,d,06/01/09,1.9588,1.986,1.9425,1.9858,359,8340 HOH2010,d,06/01/09,1.971,1.9963,1.9579,1.9963,390,5649 HOJ2010,d,06/01/09,1.97,1.9983,1.9675,1.9983,369,3629 HOK2010,d,06/01/09,1.9823,2.0048,1.9823,2.0048,184,4380 HOM2010,d,06/01/09,1.9827,2.0163,1.9731,2.0163,791,13612 HON2010,d,06/01/09,2,2.0328,2,2.0328,68,2489 HOQ2010,d,06/01/09,2.0047,2.0503,2.0047,2.0503,58,1772 HOU2010,d,06/01/09,2.07,2.0703,2.07,2.0703,53,1864 HOV2010,d,06/01/09,0,2.0897,2.0897,2.0897,74,1341 HOX2010,d,06/01/09,0,2.1082,2.1082,2.1082,42,2857 HOZ2010,d,06/01/09,2.0883,2.1253,2.0883,2.1253,460,10354 HOF2011,d,06/01/09,2.1155,2.1403,2.1125,2.1403,223,4193 HOG2011,d,06/01/09,0,2.1472,2.1472,2.1472,0,1030 HOH2011,d,06/01/09,0,2.1447,2.1447,2.1447,0,998 HOJ2011,d,06/01/09,0,2.1302,2.1302,2.1302,0,859 HOK2011,d,06/01/09,0,2.1222,2.1222,2.1222,0,164 HOM2011,d,06/01/09,0,2.1252,2.1252,2.1252,0,3447 HON2011,d,06/01/09,0,2.1442,2.1442,2.1442,2,145 HOQ2011,d,06/01/09,0,2.1642,2.1642,2.1642,0,657 HOU2011,d,06/01/09,0,2.1842,2.1842,2.1842,0,303 HOV2011,d,06/01/09,0,2.2047,2.2047,2.2047,0,85 HOX2011,d,06/01/09,0,2.2232,2.2232,2.2232,0,712 HOZ2011,d,06/01/09,2.2041,2.2398,2.2041,2.2398,6,2370 HOF2012,d,06/01/09,0,2.2562,2.2562,2.2562,0,89 HOG2012,d,06/01/09,0,2.2717,2.2717,2.2717,0,22 HOH2012,d,06/01/09,0,2.2802,2.2802,2.2802,0,283 HOJ2012,d,06/01/09,0,2.2752,2.2752,2.2752,0,103 HOK2012,d,06/01/09,0,2.2752,2.2752,2.2752,0,3 HOM2012,d,06/01/09,0,2.2802,2.2802,2.2802,0,0 JYM2009,d,06/01/09,1.0522,1.0522,1.0363,1.0363,92023,91595 JYU2009,d,06/01/09,0,1.0521,1.0375,1.0375,1030,3779 JYZ2009,d,06/01/09,0,1.0536,1.0391,1.0391,0,130 JYH2010,d,06/01/09,0,1.0557,1.0413,1.0413,0,13 JYM2010,d,06/01/09,0,1.0583,1.044,1.044,0,0 JYU2010,d,06/01/09,0,1.0609,1.0467,1.0467,0,0 KCN2009,d,06/01/09,137,142.75,136.65,142.25,10030,64160 KCU2009,d,06/01/09,138.55,144.5,138.55,144.2,3012,37633 KCZ2009,d,06/01/09,141.35,146,141.35,145.85,1085,20640 KCH2010,d,06/01/09,143.9,148,143.9,147.9,637,12065 KCK2010,d,06/01/09,147.5,149.45,147.5,149.45,350,3248 KCN2010,d,06/01/09,149.2,150.95,149.2,150.95,17,1434 KCU2010,d,06/01/09,151.8,152.4,151.2,152.4,6,1172 KCZ2010,d,06/01/09,151.1,154.4,151.1,154.4,26,797 KCH2011,d,06/01/09,155.4,156.4,155.4,156.4,14,72 KCK2011,d,06/01/09,156.4,157.7,156.4,157.7,7,27 KCN2011,d,06/01/09,0,159.1,159.1,159.1,3,6 KCU2011,d,06/01/09,0,159.65,159.65,159.65,3,0 KCZ2011,d,06/01/09,0,159.7,159.7,159.7,3,3 KCH2012,d,06/01/09,0,160.7,160.7,160.7,1,1 KCK2012,d,06/01/09,0,160.7,160.7,160.7,0,0 KWN2009,d,06/01/09,700,727,700,726,8080,40927 KWU2009,d,06/01/09,712,737,711.5,736.75,1688,11659 KWZ2009,d,06/01/09,725.5,753,725,752.5,3366,25340 KWH2010,d,06/01/09,738,767.5,738,767.25,451,1449 KWK2010,d,06/01/09,0,771.75,771.75,771.75,6,105 KWN2010,d,06/01/09,756,775,755,774.5,162,2508 KWU2010,d,06/01/09,0,780.5,780.5,780.5,0,11 KWZ2010,d,06/01/09,0,790.5,790.5,790.5,31,625 KWN2011,d,06/01/09,780,790.5,780,790.5,8,114 LBN2009,d,06/01/09,199,199.5,192.8,198,1786,4656 LBU2009,d,06/01/09,210.3,212.8,207,211.6,1227,3324 LBX2009,d,06/01/09,200.2,203.8,197,202.5,107,476 LBF2010,d,06/01/09,220,227,217.9,225.4,49,257 LBH2010,d,06/01/09,0,220,220,220,0,9 LBK2010,d,06/01/09,0,219.1,219.1,219.1,0,3 LBN2010,d,06/01/09,0,218,218,218,0,1 LCM2009,d,06/01/09,81.55,81.8,80.5,80.525,8979,22726 LCQ2009,d,06/01/09,81.95,82.2,81.425,81.65,20118,98707 LCV2009,d,06/01/09,87.85,88.2,87.1,87.25,7232,50427 LCZ2009,d,06/01/09,90.3,90.5,89.7,89.875,2491,19505 LCG2010,d,06/01/09,91.85,92.35,91.6,91.65,694,9588 LCJ2010,d,06/01/09,93.8,94.35,93.625,93.8,397,3044 LCM2010,d,06/01/09,91.85,91.9,91.15,91.3,42,565 LCQ2010,d,06/01/09,0,91.15,91.15,91.15,2,37 LCV2010,d,06/01/09,0,93.25,93.25,93.25,0,0 LHM2009,d,06/01/09,63.75,64.25,62.6,62.75,13641,24172 LHN2009,d,06/01/09,65.1,66.1,65,65.15,13857,51693 LHQ2009,d,06/01/09,66.1,67,65.65,66.05,6911,33996 LHV2009,d,06/01/09,61.7,62.7,61.4,61.575,3131,24795 LHZ2009,d,06/01/09,62.45,64.25,62.15,64.225,2820,9207 LHG2010,d,06/01/09,67.275,68.475,67.275,68.425,329,1765 LHJ2010,d,06/01/09,71,71.45,71,71.45,130,860 LHK2010,d,06/01/09,75.2,76,75.2,76,12,59 LHM2010,d,06/01/09,78.2,78.2,77.9,77.9,82,445 LHN2010,d,06/01/09,0,77.6,77.3,77.6,1,84 LHQ2010,d,06/01/09,75.5,76.2,75.5,76.2,1,21 LHV2010,d,06/01/09,70.5,70.9,70.5,70.9,0,0 MBM2009,d,06/01/09,1.6179,1.6498,1.6164,1.6445,2035,1100 MBU2009,d,06/01/09,0,1.644,1.644,1.644,0,0 MDM2009,d,06/01/09,586,599,586,592.3,79,4466 MDU2009,d,06/01/09,0,589.5,589.2,589.5,0,0 MDZ2009,d,06/01/09,0,587.5,587.2,587.5,0,0 MDH2010,d,06/01/09,0,586.5,586.2,586.5,0,0 MDM2010,d,06/01/09,0,585.5,585.2,585.5,0,0 MQM2009,d,06/01/09,0.076225,0.076225,0.075425,0.075425,12354,48210 MQN2009,d,06/01/09,0,0.075575,0.0753,0.0753,0,0 MQQ2009,d,06/01/09,0,0.075175,0.0749,0.0749,0,0 MQU2009,d,06/01/09,0,0.07475,0.074475,0.074475,360,3535 MQV2009,d,06/01/09,0,0.07435,0.074075,0.074075,0,0 MQX2009,d,06/01/09,0,0.07405,0.073775,0.073775,0,0 MQZ2009,d,06/01/09,0,0.0739,0.073625,0.073625,0,120 MQF2010,d,06/01/09,0,0.073675,0.0734,0.0734,0,0 MQG2010,d,06/01/09,0,0.073525,0.07325,0.07325,0,0 MQH2010,d,06/01/09,0,0.0731,0.072825,0.072825,2,286 MQJ2010,d,06/01/09,0,0.072425,0.07215,0.07215,0,0 MQK2010,d,06/01/09,0,0.072325,0.07205,0.07205,0,0 MQM2010,d,06/01/09,0,0.0723,0.072025,0.072025,0,1181 MQU2010,d,06/01/09,0,0.0715,0.071225,0.071225,0,0 MQZ2010,d,06/01/09,0,0.07075,0.070475,0.070475,0,0 MVM2009,d,06/01/09,0,1317,1317,1317,0,0 MVU2009,d,06/01/09,0,1317,1317,1317,0,0 MVZ2009,d,06/01/09,0,1317,1317,1317,0,0 MVH2010,d,06/01/09,0,1317,1317,1317,0,0 NDM2009,d,06/01/09,1433,1482,1430.5,1470,1729,27143 NDU2009,d,06/01/09,1464,1473.5,1464,1469,0,32 NDZ2009,d,06/01/09,0,1472,1469.75,1472,0,2 NDH2010,d,06/01/09,0,1475,1472.75,1475,0,0 NDM2010,d,06/01/09,0,1478,1475.75,1478,0,0 NGN2009,d,06/01/09,3.869,4.259,3.844,4.249,103934,142531 NGQ2009,d,06/01/09,3.98,4.4,3.978,4.373,17104,53469 NGU2009,d,06/01/09,4.04,4.476,4.04,4.472,9813,48452 NGV2009,d,06/01/09,4.278,4.633,4.258,4.629,11413,61822 NGX2009,d,06/01/09,4.93,5.261,4.93,5.254,4036,29271 NGZ2009,d,06/01/09,5.69,5.94,5.66,5.939,3299,38303 NGF2010,d,06/01/09,6,6.245,6,6.239,5584,34162 NGG2010,d,06/01/09,6.04,6.277,6.04,6.277,1140,17208 NGH2010,d,06/01/09,6.01,6.21,5.975,6.207,2894,36537 NGJ2010,d,06/01/09,5.841,6.06,5.841,6.057,1769,35314 NGK2010,d,06/01/09,6,6.106,5.95,6.099,184,13184 NGM2010,d,06/01/09,6.102,6.204,6.076,6.204,26,8406 NGN2010,d,06/01/09,6.214,6.324,6.185,6.324,445,7706 NGQ2010,d,06/01/09,6.315,6.42,6.277,6.414,842,9060 NGU2010,d,06/01/09,6.315,6.464,6.315,6.464,153,6588 NGV2010,d,06/01/09,6.427,6.557,6.418,6.557,369,15215 NGX2010,d,06/01/09,6.72,6.897,6.72,6.897,105,5431 NGZ2010,d,06/01/09,7.19,7.292,7.173,7.292,79,12229 NGF2011,d,06/01/09,7.395,7.507,7.395,7.507,154,7617 NGG2011,d,06/01/09,7.38,7.502,7.36,7.502,54,4540 NGH2011,d,06/01/09,7.21,7.322,7.21,7.322,62,12990 NGJ2011,d,06/01/09,6.84,6.84,6.837,6.837,32,8190 NGK2011,d,06/01/09,6.7,6.822,6.7,6.822,6,6829 NGM2011,d,06/01/09,6.875,6.907,6.875,6.907,1,2409 NGN2011,d,06/01/09,6.95,7.012,6.95,7.012,0,2790 NGQ2011,d,06/01/09,0,7.087,7.087,7.087,1,2903 NGU2011,d,06/01/09,0,7.117,7.117,7.117,0,3098 NGV2011,d,06/01/09,0,7.202,7.202,7.202,2,6259 NGX2011,d,06/01/09,0,7.437,7.437,7.437,2,2154 NGZ2011,d,06/01/09,7.65,7.722,7.65,7.722,3,4823 NGF2012,d,06/01/09,0,7.922,7.922,7.922,0,2880 NGG2012,d,06/01/09,0,7.917,7.917,7.917,0,1263 NGH2012,d,06/01/09,0,7.677,7.677,7.677,0,3575 NGJ2012,d,06/01/09,0,7.057,7.057,7.057,0,2209 NGK2012,d,06/01/09,0,7.012,7.012,7.012,2,1744 NGM2012,d,06/01/09,0,7.092,7.092,7.092,0,1250 NGN2012,d,06/01/09,7.1,7.187,7.1,7.187,0,1203 NGQ2012,d,06/01/09,7.17,7.257,7.17,7.257,0,1476 NGU2012,d,06/01/09,7.2,7.287,7.2,7.287,0,1276 NGV2012,d,06/01/09,0,7.367,7.367,7.367,0,1879 NGX2012,d,06/01/09,0,7.597,7.597,7.597,8,1795 NGZ2012,d,06/01/09,0,7.872,7.872,7.872,0,4736 NGF2013,d,06/01/09,0,8.067,8.067,8.067,0,1184 NGG2013,d,06/01/09,0,8.062,8.062,8.062,0,580 NGH2013,d,06/01/09,0,7.822,7.822,7.822,0,962 NGJ2013,d,06/01/09,0,7.107,7.107,7.107,0,886 NGK2013,d,06/01/09,0,7.052,7.052,7.052,0,992 NGM2013,d,06/01/09,0,7.132,7.132,7.132,0,701 NGN2013,d,06/01/09,0,7.222,7.222,7.222,0,570 NGQ2013,d,06/01/09,0,7.292,7.292,7.292,0,596 NGU2013,d,06/01/09,0,7.322,7.322,7.322,0,481 NGV2013,d,06/01/09,0,7.402,7.402,7.402,0,844 NGX2013,d,06/01/09,0,7.642,7.642,7.642,0,394 NGZ2013,d,06/01/09,0,7.922,7.922,7.922,0,5764 NGF2014,d,06/01/09,0,8.127,8.127,8.127,0,886 NGG2014,d,06/01/09,0,8.122,8.122,8.122,0,101 NGH2014,d,06/01/09,0,7.877,7.877,7.877,0,378 NGJ2014,d,06/01/09,0,7.157,7.157,7.157,0,117 NGK2014,d,06/01/09,0,7.107,7.107,7.107,0,102 NGM2014,d,06/01/09,0,7.187,7.187,7.187,0,93 NGN2014,d,06/01/09,0,7.277,7.277,7.277,0,86 NGQ2014,d,06/01/09,0,7.347,7.347,7.347,0,89 NGU2014,d,06/01/09,0,7.377,7.377,7.377,0,82 NGV2014,d,06/01/09,0,7.462,7.462,7.462,0,334 NGX2014,d,06/01/09,0,7.702,7.702,7.702,0,57 NGZ2014,d,06/01/09,0,7.982,7.982,7.982,0,91 NGF2015,d,06/01/09,0,8.197,8.197,8.197,0,21 NGG2015,d,06/01/09,0,8.197,8.197,8.197,0,19 NGH2015,d,06/01/09,0,7.957,7.957,7.957,0,99 NGJ2015,d,06/01/09,0,7.237,7.237,7.237,0,180 NGK2015,d,06/01/09,0,7.202,7.202,7.202,0,109 NGM2015,d,06/01/09,0,7.282,7.282,7.282,0,18 NGN2015,d,06/01/09,0,7.377,7.377,7.377,0,17 NGQ2015,d,06/01/09,0,7.447,7.447,7.447,0,17 NGU2015,d,06/01/09,0,7.477,7.477,7.477,0,17 NGV2015,d,06/01/09,0,7.557,7.557,7.557,0,97 NGX2015,d,06/01/09,0,7.797,7.797,7.797,0,17 NGZ2015,d,06/01/09,0,8.077,8.077,8.077,0,1988 NGF2016,d,06/01/09,0,8.297,8.297,8.297,0,2 NGG2016,d,06/01/09,0,8.287,8.287,8.287,0,2 NGH2016,d,06/01/09,0,8.057,8.057,8.057,0,105 NGJ2016,d,06/01/09,0,7.347,7.347,7.347,0,131 NGK2016,d,06/01/09,0,7.312,7.312,7.312,0,0 NGM2016,d,06/01/09,0,7.392,7.392,7.392,0,28 NGN2016,d,06/01/09,0,7.482,7.482,7.482,0,3 NGQ2016,d,06/01/09,0,7.547,7.547,7.547,0,0 NGU2016,d,06/01/09,0,7.567,7.567,7.567,0,6 NGV2016,d,06/01/09,0,7.652,7.652,7.652,6,6 NGX2016,d,06/01/09,0,7.897,7.897,7.897,0,0 NGZ2016,d,06/01/09,0,8.182,8.182,8.182,0,13 NGF2017,d,06/01/09,0,8.402,8.402,8.402,0,0 NGG2017,d,06/01/09,0,8.392,8.392,8.392,0,0 NGH2017,d,06/01/09,0,8.162,8.162,8.162,0,5 NGJ2017,d,06/01/09,0,7.442,7.442,7.442,0,5 NGK2017,d,06/01/09,0,7.407,7.407,7.407,0,0 NGM2017,d,06/01/09,0,7.487,7.487,7.487,0,0 NGN2017,d,06/01/09,0,7.577,7.577,7.577,0,0 NGQ2017,d,06/01/09,0,7.637,7.637,7.637,0,0 NGU2017,d,06/01/09,0,7.657,7.657,7.657,0,0 NGV2017,d,06/01/09,0,7.737,7.737,7.737,0,0 NGX2017,d,06/01/09,0,8.002,8.002,8.002,0,0 NGZ2017,d,06/01/09,0,8.302,8.302,8.302,0,5 NGF2018,d,06/01/09,0,8.532,8.532,8.532,0,30 NGG2018,d,06/01/09,0,8.522,8.522,8.522,0,30 NGH2018,d,06/01/09,0,8.292,8.292,8.292,0,30 NGJ2018,d,06/01/09,0,7.532,7.532,7.532,0,30 NGK2018,d,06/01/09,0,7.497,7.497,7.497,0,30 NGM2018,d,06/01/09,0,7.577,7.577,7.577,0,30 NGN2018,d,06/01/09,0,7.667,7.667,7.667,0,30 NGQ2018,d,06/01/09,0,7.727,7.727,7.727,0,30 NGU2018,d,06/01/09,0,7.747,7.747,7.747,0,30 NGV2018,d,06/01/09,0,7.827,7.827,7.827,0,30 NGX2018,d,06/01/09,0,8.097,8.097,8.097,0,30 NGZ2018,d,06/01/09,0,8.397,8.397,8.397,0,30 NGF2019,d,06/01/09,0,8.627,8.627,8.627,0,0 NGG2019,d,06/01/09,0,8.622,8.622,8.622,0,0 NGH2019,d,06/01/09,0,8.392,8.392,8.392,0,0 NGJ2019,d,06/01/09,0,7.622,7.622,7.622,0,0 NGK2019,d,06/01/09,0,7.587,7.587,7.587,0,0 NKM2009,d,06/01/09,0,9845,9825,9825,8357,26431 NKU2009,d,06/01/09,0,9920,9915,9915,69,60 NKZ2009,d,06/01/09,0,9920,9915,9915,0,0 NKH2010,d,06/01/09,0,9920,9915,9915,0,0 NQM2009,d,06/01/09,1434,1482.25,1430,1470,271583,288441 NQU2009,d,06/01/09,1431.25,1481.25,1429,1469,368,1591 NQZ2009,d,06/01/09,1445,1472,1440,1472,0,16 NQH2010,d,06/01/09,0,1475,1475,1475,0,0 NQM2010,d,06/01/09,0,1478,1478,1478,0,1 ON2009,d,06/01/09,257.25,258,254,254,1417,6228 OU2009,d,06/01/09,267,267,263,263.5,763,1539 OZ2009,d,06/01/09,277.75,278,274,274,244,6366 OH2010,d,06/01/09,0,287,284.75,287,6,50 OK2010,d,06/01/09,0,295,292.75,295,0,0 ON2010,d,06/01/09,0,303,300.75,303,0,0 OU2010,d,06/01/09,0,312,309.75,312,0,0 OZ2010,d,06/01/09,0,326,323.75,326,0,0 OH2011,d,06/01/09,0,340,337.75,340,0,0 OK2011,d,06/01/09,0,340,337.75,340,0,0 ON2011,d,06/01/09,0,355,352.75,355,0,0 OU2011,d,06/01/09,0,363,360.75,363,0,0 OJN2009,d,06/01/09,94.6,95.75,93.7,94.25,1741,21284 OJU2009,d,06/01/09,96.9,98.9,96.75,97.45,654,6438 OJX2009,d,06/01/09,101.25,101.5,99.8,100.35,80,3376 OJF2010,d,06/01/09,103.3,103.3,103.25,103.25,18,214 OJH2010,d,06/01/09,0,106.35,106.35,106.35,0,106 OJK2010,d,06/01/09,0,108.6,108.6,108.6,0,2 OJN2010,d,06/01/09,0,110.6,110.6,110.6,0,51 OJU2010,d,06/01/09,0,111.7,111.7,111.7,0,0 OJX2010,d,06/01/09,0,113.2,113.2,113.2,0,0 OJF2011,d,06/01/09,0,114.45,114.45,114.45,0,0 OJH2011,d,06/01/09,0,115.6,115.6,115.6,0,0 OJK2011,d,06/01/09,0,116.75,116.75,116.75,0,0 OJN2011,d,06/01/09,0,118.65,118.65,118.65,0,178 OJU2011,d,06/01/09,0,119.25,119.25,119.25,0,0 OJX2011,d,06/01/09,0,119.45,119.45,119.45,0,0 OJF2012,d,06/01/09,0,119.75,119.75,119.75,0,0 OJH2012,d,06/01/09,0,119.75,119.75,119.75,0,0 OJK2012,d,06/01/09,0,119.75,119.75,119.75,0,0 PAM2009,d,06/01/09,237,242.9,235.45,242.9,194,586 PAU2009,d,06/01/09,239.95,243.75,236,243.75,1112,14660 PAZ2009,d,06/01/09,238.8,245.05,238.8,245.05,12,316 PBN2009,d,06/01/09,72.6,73.8,71.4,71.7,128,639 PBQ2009,d,06/01/09,73.9,73.9,71.9,71.9,23,148 PBG2010,d,06/01/09,89,89.25,89,89.25,0,7 PBH2010,d,06/01/09,0,89.5,89.5,89.5,0,5 PBK2010,d,06/01/09,0,91.3,91.3,91.3,0,0 PLN2009,d,06/01/09,1197.2,1231.4,1185,1220.6,4693,20717 PLV2009,d,06/01/09,1222.6,1234.7,1222.5,1226.6,506,2179 PLF2010,d,06/01/09,0,1231.1,1231.1,1231.1,4,13 PNN2009,d,06/01/09,0,0.8316,0.8316,0.8316,0,0 PNQ2009,d,06/01/09,0,0.8509,0.8509,0.8509,0,0 PNU2009,d,06/01/09,0,0.8609,0.8609,0.8609,0,0 PNV2009,d,06/01/09,0,0.8716,0.8716,0.8716,0,0 PNX2009,d,06/01/09,0,0.8822,0.8822,0.8822,0,0 PNZ2009,d,06/01/09,0,0.8938,0.8938,0.8938,0,0 PNF2010,d,06/01/09,0,0.9069,0.9069,0.9069,0,0 PNG2010,d,06/01/09,0,0.9069,0.9069,0.9069,0,0 PNH2010,d,06/01/09,0,0.8963,0.8963,0.8963,0,0 PNJ2010,d,06/01/09,0,0.8975,0.8975,0.8975,0,0 PNK2010,d,06/01/09,0,0.9038,0.9038,0.9038,0,0 PNM2010,d,06/01/09,0,0.9125,0.9125,0.9125,0,0 PNN2010,d,06/01/09,0,0.9213,0.9213,0.9213,0,0 PNQ2010,d,06/01/09,0,0.93,0.93,0.93,0,0 RBN2009,d,06/01/09,1.905,1.9395,1.8945,1.9243,40540,94714 RBQ2009,d,06/01/09,1.8825,1.9171,1.8825,1.9123,14325,37533 RBU2009,d,06/01/09,1.8739,1.9016,1.8739,1.9016,5977,26455 RBV2009,d,06/01/09,1.79,1.798,1.769,1.7975,3728,15655 RBX2009,d,06/01/09,1.759,1.7847,1.756,1.7847,2548,7617 RBZ2009,d,06/01/09,1.77,1.789,1.7607,1.789,2707,12798 RBF2010,d,06/01/09,1.795,1.8115,1.795,1.8115,591,3375 RBG2010,d,06/01/09,0,1.836,1.836,1.836,202,896 RBH2010,d,06/01/09,0,1.8635,1.8635,1.8635,118,1541 RBJ2010,d,06/01/09,0,2.002,2.002,2.002,87,1915 RBK2010,d,06/01/09,0,2.017,2.017,2.017,45,1522 RBM2010,d,06/01/09,1.997,2.0205,1.997,2.0205,41,689 RBN2010,d,06/01/09,0,2.0205,2.0205,2.0205,0,91 RBQ2010,d,06/01/09,0,2.013,2.013,2.013,0,67 RBU2010,d,06/01/09,0,2.001,2.001,2.001,0,1387 RBV2010,d,06/01/09,0,1.8985,1.8985,1.8985,0,271 RBX2010,d,06/01/09,0,1.8925,1.8925,1.8925,0,118 RBZ2010,d,06/01/09,1.8893,1.8985,1.875,1.8985,3,1425 RBF2011,d,06/01/09,0,1.9145,1.9145,1.9145,0,3 RBG2011,d,06/01/09,0,1.9375,1.9375,1.9375,0,0 RBH2011,d,06/01/09,0,1.9675,1.9675,1.9675,0,550 RBJ2011,d,06/01/09,0,2.0925,2.0925,2.0925,0,550 RBK2011,d,06/01/09,0,2.105,2.105,2.105,0,0 RBM2011,d,06/01/09,0,2.105,2.105,2.105,0,0 RBN2011,d,06/01/09,0,2.1015,2.1015,2.1015,0,0 RBQ2011,d,06/01/09,0,2.0955,2.0955,2.0955,0,0 RBU2011,d,06/01/09,0,2.0875,2.0875,2.0875,0,0 RBV2011,d,06/01/09,0,1.9825,1.9825,1.9825,0,0 RBX2011,d,06/01/09,0,1.9685,1.9685,1.9685,0,0 RBZ2011,d,06/01/09,0,1.9735,1.9735,1.9735,0,917 RBF2012,d,06/01/09,0,1.986,1.986,1.986,0,0 RBG2012,d,06/01/09,0,2.006,2.006,2.006,0,0 RBH2012,d,06/01/09,0,2.0259,2.0259,2.0259,0,0 RBJ2012,d,06/01/09,0,2.1534,2.1534,2.1534,0,0 RBK2012,d,06/01/09,0,2.1659,2.1659,2.1659,0,0 RBM2012,d,06/01/09,0,2.1634,2.1634,2.1634,0,0 RRN2009,d,06/01/09,12.52,12.57,12.42,12.57,872,3628 RRU2009,d,06/01/09,12.78,12.85,12.62,12.815,751,3203 RRX2009,d,06/01/09,12.89,12.89,12.7,12.88,355,1579 RRF2010,d,06/01/09,12.87,13.02,12.87,13.02,12,235 RRH2010,d,06/01/09,0,13.15,12.97,13.15,17,345 RRK2010,d,06/01/09,0,13.32,13.135,13.32,0,0 RRN2010,d,06/01/09,0,13.37,13.135,13.37,0,0 SN2009,d,06/01/09,1202,1226,1202,1218.5,72105,200190 SQ2009,d,06/01/09,1166,1182,1163.5,1175.5,10080,28696 SU2009,d,06/01/09,1113,1121,1113,1121,2563,11232 SX2009,d,06/01/09,1076,1086,1076,1086,28589,147728 SF2010,d,06/01/09,1080,1088.5,1076,1088.5,1698,16452 SH2010,d,06/01/09,1068.5,1082,1068,1082,815,14601 SK2010,d,06/01/09,1048,1066,1048,1066,664,6058 SN2010,d,06/01/09,0,1061,1042,1061,1529,8850 SQ2010,d,06/01/09,0,1051,1022,1051,0,3 SU2010,d,06/01/09,0,1025,995,1025,0,2 SX2010,d,06/01/09,1000,1012,1000,1012,761,13563 SF2011,d,06/01/09,0,1013,983,1013,0,15 SH2011,d,06/01/09,0,1016,986,1016,0,22 SN2011,d,06/01/09,0,1020,990,1020,0,8 SX2011,d,06/01/09,0,1004,974,1004,6,398 SBN2009,d,06/01/09,15.69,15.94,15.63,15.85,55421,318921 SBV2009,d,06/01/09,16.61,16.91,16.34,16.85,25670,183879 SBF2010,d,06/01/09,0,17.18,17.18,17.18,0,207 SBH2010,d,06/01/09,17.36,17.62,17.36,17.59,9473,115696 SBK2010,d,06/01/09,17.04,17.3,17.04,17.29,1246,27525 SBN2010,d,06/01/09,16.72,16.96,16.72,16.94,3721,24943 SBV2010,d,06/01/09,16.63,16.87,16.63,16.86,1469,32692 SBF2011,d,06/01/09,0,16.78,16.78,16.78,0,2 SBH2011,d,06/01/09,16.7,16.78,16.65,16.78,1919,30155 SBK2011,d,06/01/09,0,16.25,16.25,16.25,699,7764 SBN2011,d,06/01/09,15.68,15.75,15.68,15.75,525,6973 SBV2011,d,06/01/09,15.53,15.72,15.53,15.72,101,8306 SBH2012,d,06/01/09,15.5,15.6,15.5,15.6,4,3818 SBK2012,d,06/01/09,0,15.35,15.35,15.35,0,0 SFM2009,d,06/01/09,0.9399,0.94,0.933,0.9344,49197,42786 SFU2009,d,06/01/09,0,0.9376,0.9355,0.9355,697,1517 SFZ2009,d,06/01/09,0,0.9391,0.9371,0.9371,1,11 SFH2010,d,06/01/09,0,0.9406,0.9388,0.9388,0,0 SFM2010,d,06/01/09,0,0.9424,0.9408,0.9408,0,0 SFU2010,d,06/01/09,0,0.9442,0.9428,0.9428,0,0 SIM2009,d,06/01/09,15.85,15.885,15.665,15.725,30,33 SIN2009,d,06/01/09,15.765,15.97,15.54,15.735,28772,60097 SIQ2009,d,06/01/09,15.749,15.749,15.749,15.749,0,0 SIU2009,d,06/01/09,15.695,15.98,15.575,15.762,1947,9599 SIZ2009,d,06/01/09,15.83,16.015,15.61,15.792,1552,15410 SIF2010,d,06/01/09,15.71,15.8,15.71,15.8,3,15 SIH2010,d,06/01/09,15.816,15.816,15.816,15.816,29,5691 SIK2010,d,06/01/09,15.834,15.834,15.834,15.834,25,2569 SIN2010,d,06/01/09,15.852,15.852,15.852,15.852,576,2500 SIU2010,d,06/01/09,15.905,15.905,15.871,15.871,0,59 SIZ2010,d,06/01/09,16.04,16.04,15.75,15.902,118,2773 SIF2011,d,06/01/09,15.915,15.915,15.915,15.915,0,0 SIH2011,d,06/01/09,15.939,15.939,15.939,15.939,0,0 SIN2011,d,06/01/09,15.985,15.985,15.985,15.985,0,1673 SIZ2011,d,06/01/09,16.04,16.04,16.04,16.04,112,1682 SIN2012,d,06/01/09,16.115,16.115,16.115,16.115,0,319 SIZ2012,d,06/01/09,16.17,16.17,16.17,16.17,0,195 SIN2013,d,06/01/09,16.265,16.265,16.265,16.265,0,3 SIZ2013,d,06/01/09,16.362,16.362,16.362,16.362,0,13 SMN2009,d,06/01/09,386,393.5,386,390.8,31416,80814 SMQ2009,d,06/01/09,367.5,372.5,366.5,369.6,5602,22010 SMU2009,d,06/01/09,351,354,351,351.9,2252,15049 SMV2009,d,06/01/09,334,335,333.8,334.9,1685,14662 SMZ2009,d,06/01/09,325,327,323.8,325.8,8208,36403 SMF2010,d,06/01/09,319.5,322,319.5,320.8,560,3931 SMH2010,d,06/01/09,313,317,313,315.3,919,3297 SMK2010,d,06/01/09,304.5,306.8,304,306.8,439,3883 SMN2010,d,06/01/09,0,303.3,299.6,303.3,281,1479 SMQ2010,d,06/01/09,0,298.3,295.1,298.3,53,169 SMU2010,d,06/01/09,0,293.3,290.6,293.3,20,191 SMV2010,d,06/01/09,0,284.3,284,284.3,2,172 SMZ2010,d,06/01/09,0,284.3,284,284.3,85,1009 SMF2011,d,06/01/09,0,283.3,283,283.3,0,2 SMH2011,d,06/01/09,0,283.3,283,283.3,0,0 SMN2011,d,06/01/09,0,283.3,283,283.3,0,0 SMV2011,d,06/01/09,0,283.3,283,283.3,0,0 SMZ2011,d,06/01/09,0,283.3,283,283.3,0,0 SPM2009,d,06/01/09,919.6,947,916.7,939.1,26394,432936 SPU2009,d,06/01/09,928,942,926,934.6,1789,40318 SPZ2009,d,06/01/09,0,936.3,930.3,930.3,275,4848 SPH2010,d,06/01/09,0,932.5,926.6,926.6,0,3189 SPM2010,d,06/01/09,0,930.5,924.6,924.6,0,2 SPU2010,d,06/01/09,0,929.5,923.6,923.6,0,0 SPZ2010,d,06/01/09,0,928.5,922.6,922.6,0,0 SPH2011,d,06/01/09,0,927.5,921.6,921.6,0,0 TUM2009,d,06/01/09,0,108.984375,108.8828125,108.8828125,104285,72770 TUU2009,d,06/01/09,0,108.40625,108.3046875,108.3046875,190819,439589 TUZ2009,d,06/01/09,0,107.9453125,107.84375,107.84375,0,0 TUH2010,d,06/01/09,0,107.9453125,107.84375,107.84375,0,0 TUM2010,d,06/01/09,0,107.9453125,107.84375,107.84375,0,0 TYM2009,d,06/01/09,117.078125,117.078125,117.046875,117.046875,319268,128222 TYU2009,d,06/01/09,116.6875,116.6875,115.375,115.421875,899981,1064273 TYZ2009,d,06/01/09,0,116.296875,114.71875,114.71875,1,6 TYH2010,d,06/01/09,0,115.296875,113.71875,113.71875,0,0 TYM2010,d,06/01/09,0,114.296875,112.71875,112.71875,0,0 USM2009,d,06/01/09,117.46875,117.46875,115.984375,115.984375,127746,109212 USU2009,d,06/01/09,117.25,117.25,114.5625,114.5625,305437,676238 USZ2009,d,06/01/09,0,116.40625,113.21875,113.21875,50,269 USH2010,d,06/01/09,0,115.5625,112.375,112.375,0,49 USM2010,d,06/01/09,0,114.5625,111.375,111.375,0,3 WN2009,d,06/01/09,650,676,650,674.5,45983,168794 WU2009,d,06/01/09,677,702,676.5,701,15946,63154 WZ2009,d,06/01/09,699,723.5,699,723,16527,77560 WH2010,d,06/01/09,732,738.25,732,738.25,525,6198 WK2010,d,06/01/09,741,747.25,741,747.25,46,894 WN2010,d,06/01/09,732,767,732,752.75,1180,11694 WU2010,d,06/01/09,753,759,753,759,12,85 WZ2010,d,06/01/09,765,771.75,765,771.75,586,4821 WN2011,d,06/01/09,770,777.25,770,777.25,61,557 YMM2009,d,06/01/09,8503,8744,8472,8688,146422,51310 YMU2009,d,06/01/09,8451,8685,8419,8631,774,760 YMZ2009,d,06/01/09,8432,8630,8432,8578,6,25 YMH2010,d,06/01/09,0,8538,8538,8538,0,1 YVM2009,d,06/01/09,0,6168,6168,6168,0,21 YVU2009,d,06/01/09,0,6198,6198,6198,0,0 YVZ2009,d,06/01/09,0,6218,6218,6218,0,0 YVH2010,d,06/01/09,0,6238,6238,6238,0,0