Home | Commodity Symbols | Margin Rates
ADM2009,d,05/29/09,0,0.7981,0.7848,0.7981,59252,88454 ADU2009,d,05/29/09,0,0.793,0.7798,0.793,328,1798 ADZ2009,d,05/29/09,0,0.7884,0.7754,0.7884,3,212 ADH2010,d,05/29/09,0,0.7839,0.7709,0.7839,0,15 ADM2010,d,05/29/09,0,0.7794,0.7664,0.7794,0,0 ADU2010,d,05/29/09,0,0.7749,0.7619,0.7749,0,0 BON2009,d,05/29/09,38.25,39.1,38.24,39.05,33516,125191 BOQ2009,d,05/29/09,38.45,39.21,38.4,39.21,8483,23907 BOU2009,d,05/29/09,38.98,39.4,38.65,39.38,4920,17652 BOV2009,d,05/29/09,39.12,39.54,38.8,39.54,1689,9944 BOZ2009,d,05/29/09,39.1,40.05,39.1,39.88,13086,39257 BOF2010,d,05/29/09,39.45,40.25,39.45,40.13,105,4108 BOH2010,d,05/29/09,40.4,40.4,40.33,40.33,173,1602 BOK2010,d,05/29/09,39.8,40.48,39.7,40.48,117,2144 BON2010,d,05/29/09,0,40.58,39.41,40.58,60,719 BOQ2010,d,05/29/09,0,40.53,39.46,40.53,0,169 BOU2010,d,05/29/09,0,40.53,39.46,40.53,29,156 BOV2010,d,05/29/09,0,40.48,39.41,40.48,0,250 BOZ2010,d,05/29/09,0,40.43,39.36,40.43,50,5512 BOF2011,d,05/29/09,0,40.43,39.36,40.43,0,2 BOH2011,d,05/29/09,0,40.43,39.36,40.43,0,0 BON2011,d,05/29/09,0,40.43,39.36,40.43,0,0 BOV2011,d,05/29/09,0,40.43,39.36,40.43,0,0 BOZ2011,d,05/29/09,0,40.43,39.36,40.43,0,0 BPM2009,d,05/29/09,1.6089,1.617,1.6089,1.6138,97104,83896 BPU2009,d,05/29/09,1.6165,1.6165,1.6132,1.6132,2075,12015 BPZ2009,d,05/29/09,0,1.6128,1.5941,1.6128,0,191 BPH2010,d,05/29/09,0,1.6126,1.5939,1.6126,0,0 BPM2010,d,05/29/09,0,1.6124,1.5937,1.6124,0,2 BPU2010,d,05/29/09,0,1.6122,1.5935,1.6122,0,0 CN2009,d,05/29/09,433.75,437,431.5,436.25,167229,348846 CU2009,d,05/29/09,444,446.5,441.5,446.25,55952,142055 CZ2009,d,05/29/09,457,460,455,459.25,62220,303167 CH2010,d,05/29/09,467.75,469.5,466.25,469.25,3975,49089 CK2010,d,05/29/09,475,476.5,475,476.5,774,9235 CN2010,d,05/29/09,480.25,482.5,480.25,482.5,1452,27859 CU2010,d,05/29/09,0,471.5,465.25,471.5,129,1718 CZ2010,d,05/29/09,454.25,454.25,450,454.25,3554,45676 CH2011,d,05/29/09,0,465.25,461.5,465.25,0,327 CN2011,d,05/29/09,0,476.25,472,476.25,3,538 CZ2011,d,05/29/09,0,462.25,458,462.25,29,2692 CCN2009,d,05/29/09,2587,2646,2575,2588,8634,37695 CCU2009,d,05/29/09,2600,2667,2600,2612,3632,35642 CCZ2009,d,05/29/09,2620,2676,2616,2626,817,21086 CCH2010,d,05/29/09,2670,2670,2622,2633,172,12168 CCK2010,d,05/29/09,2674,2675,2639,2639,71,3055 CCN2010,d,05/29/09,2661,2683,2649,2649,62,3053 CCU2010,d,05/29/09,2689,2689,2662,2662,0,1876 CCZ2010,d,05/29/09,0,2657,2657,2657,0,115 CCH2011,d,05/29/09,0,2670,2670,2670,0,3498 CDM2009,d,05/29/09,0.9102,0.9143,0.9102,0.9143,78130,84753 CDU2009,d,05/29/09,0,0.9148,0.8986,0.9148,1157,4768 CDZ2009,d,05/29/09,0,0.9154,0.8993,0.9154,79,1523 CDH2010,d,05/29/09,0,0.9161,0.9,0.9161,108,429 CDM2010,d,05/29/09,0,0.9169,0.9009,0.9169,9,80 CDU2010,d,05/29/09,0,0.9177,0.9018,0.9177,0,130 CIM2009,d,05/29/09,419.85,420.5,418,418,7,733 CIQ2009,d,05/29/09,0,429,429,429,2,418 CIX2009,d,05/29/09,444,444,444,444,0,102 CIF2010,d,05/29/09,0,451,451,451,0,11 CLN2009,d,05/29/09,64.77,66.64,64.68,66.31,281439,346632 CLQ2009,d,05/29/09,65.57,67.39,65.51,67.07,79731,110606 CLU2009,d,05/29/09,66.25,67.98,66.22,67.72,32704,75630 CLV2009,d,05/29/09,67.6,68.44,67.22,68.2,14571,41867 CLX2009,d,05/29/09,67.84,68.78,67.84,68.68,9639,21724 CLZ2009,d,05/29/09,67.85,69.49,67.85,69.2,38121,131135 CLF2010,d,05/29/09,69.28,69.69,68.99,69.62,5777,26790 CLG2010,d,05/29/09,69.85,70.09,69.4,69.97,3994,17047 CLH2010,d,05/29/09,70.32,70.32,69.9,70.28,2691,15950 CLJ2010,d,05/29/09,70.41,70.59,70.41,70.59,1744,7147 CLK2010,d,05/29/09,70.82,70.89,70.78,70.89,856,5800 CLM2010,d,05/29/09,70.5,71.36,70.5,71.19,3393,33837 CLN2010,d,05/29/09,71.35,71.5,71.35,71.44,223,7759 CLQ2010,d,05/29/09,71.69,71.69,71.69,71.69,83,4284 CLU2010,d,05/29/09,71.7,71.94,71.7,71.94,239,8379 CLV2010,d,05/29/09,72.4,72.4,72.19,72.19,38,3761 CLX2010,d,05/29/09,72.42,72.44,72.42,72.44,88,4383 CLZ2010,d,05/29/09,72.15,73.1,72.1,72.7,14471,90081 CLF2011,d,05/29/09,72.9,72.95,72.9,72.95,1778,7389 CLG2011,d,05/29/09,73.2,73.2,73.2,73.2,24,2377 CLH2011,d,05/29/09,73.44,73.44,73.44,73.44,24,4030 CLJ2011,d,05/29/09,73.67,73.67,73.67,73.67,22,6154 CLK2011,d,05/29/09,73.89,73.89,73.89,73.89,22,1798 CLM2011,d,05/29/09,74.1,74.1,74.1,74.1,32,17719 CLN2011,d,05/29/09,74.31,74.31,74.31,74.31,0,1825 CLQ2011,d,05/29/09,74.51,74.51,74.51,74.51,0,1777 CLU2011,d,05/29/09,74.71,74.71,74.71,74.71,0,1755 CLV2011,d,05/29/09,74.9,74.9,74.9,74.9,0,1249 CLX2011,d,05/29/09,75.08,75.08,75.08,75.08,0,1349 CLZ2011,d,05/29/09,74.8,75.7,74.7,75.25,4015,35221 CLF2012,d,05/29/09,75.41,75.41,75.41,75.41,0,1540 CLG2012,d,05/29/09,75.57,75.57,75.57,75.57,0,1108 CLH2012,d,05/29/09,75.72,75.72,75.72,75.72,0,1866 CLJ2012,d,05/29/09,75.85,75.85,75.85,75.85,0,1535 CLK2012,d,05/29/09,75.96,75.96,75.96,75.96,0,1372 CLM2012,d,05/29/09,76.07,76.07,76.07,76.07,0,4910 CLN2012,d,05/29/09,76.17,76.17,76.17,76.17,0,1221 CLQ2012,d,05/29/09,76.26,76.26,76.26,76.26,0,1257 CLU2012,d,05/29/09,76.35,76.35,76.35,76.35,0,1126 CLV2012,d,05/29/09,76.44,76.44,76.44,76.44,0,1613 CLX2012,d,05/29/09,76.54,76.54,76.54,76.54,0,1110 CLZ2012,d,05/29/09,76.5,77.15,76.4,76.65,3923,43204 CLF2013,d,05/29/09,76.78,76.78,76.78,76.78,0,817 CLG2013,d,05/29/09,76.91,76.91,76.91,76.91,0,404 CLH2013,d,05/29/09,77.03,77.03,77.03,77.03,0,645 CLJ2013,d,05/29/09,77.15,77.15,77.15,77.15,0,345 CLK2013,d,05/29/09,77.27,77.27,77.27,77.27,0,349 CLM2013,d,05/29/09,77.39,77.39,77.39,77.39,0,1607 CLN2013,d,05/29/09,77.51,77.51,77.51,77.51,0,349 CLQ2013,d,05/29/09,77.63,77.63,77.63,77.63,0,344 CLU2013,d,05/29/09,77.75,77.75,77.75,77.75,0,354 CLV2013,d,05/29/09,77.87,77.87,77.87,77.87,0,378 CLX2013,d,05/29/09,78,78,78,78,0,356 CLZ2013,d,05/29/09,78.21,78.33,78.13,78.13,1277,15707 CLF2014,d,05/29/09,78.27,78.27,78.27,78.27,0,0 CLG2014,d,05/29/09,78.41,78.41,78.41,78.41,0,0 CLH2014,d,05/29/09,78.55,78.55,78.55,78.55,0,0 CLJ2014,d,05/29/09,78.69,78.69,78.69,78.69,0,0 CLK2014,d,05/29/09,78.82,78.82,78.82,78.82,0,0 CLM2014,d,05/29/09,78.95,78.95,78.95,78.95,0,1119 CLN2014,d,05/29/09,79.08,79.08,79.08,79.08,0,0 CLQ2014,d,05/29/09,79.21,79.21,79.21,79.21,0,0 CLU2014,d,05/29/09,79.34,79.34,79.34,79.34,0,0 CLV2014,d,05/29/09,79.47,79.47,79.47,79.47,0,0 CLX2014,d,05/29/09,79.6,79.6,79.6,79.6,0,0 CLZ2014,d,05/29/09,79.5,79.89,79.5,79.72,617,10798 CLM2015,d,05/29/09,80.53,80.53,80.53,80.53,0,73 CLZ2015,d,05/29/09,81,81.75,80.75,81.33,101,13522 CLM2016,d,05/29/09,82.11,82.11,82.11,82.11,0,51 CLZ2016,d,05/29/09,82.05,83.17,82.05,82.89,114,3328 CLM2017,d,05/29/09,83.64,83.64,83.64,83.64,0,0 CLZ2017,d,05/29/09,84,84.39,84,84.39,20,345 CTN2009,d,05/29/09,54.58,57.23,54.23,56.97,8719,78644 CTV2009,d,05/29/09,58.2,59.48,58.2,59.48,52,2676 CTZ2009,d,05/29/09,58.2,61.11,58.08,60.85,4999,41965 CTH2010,d,05/29/09,61,63.21,60.2,62.77,187,8256 CTK2010,d,05/29/09,62.97,64,62.97,64,54,291 CTN2010,d,05/29/09,64,65.19,64,65.19,53,1026 CTV2010,d,05/29/09,0,66.34,66.34,66.34,0,10 CTZ2010,d,05/29/09,67,67.5,67,67.34,5,2031 CTH2011,d,05/29/09,0,69.41,69.41,69.41,0,13 CTK2011,d,05/29/09,0,70.41,70.41,70.41,0,0 CTN2011,d,05/29/09,0,71.41,71.41,71.41,0,0 CTV2011,d,05/29/09,0,73.31,73.31,73.31,0,0 CTZ2011,d,05/29/09,0,74.31,74.31,74.31,0,0 CTH2012,d,05/29/09,76,76.31,76,76.31,0,1 DJM2009,d,05/29/09,8420,8550,8350,8488,2904,18825 DJU2009,d,05/29/09,8345,8465,8325,8429,21,872 DJZ2009,d,05/29/09,0,8377,8272,8377,1,4 DJH2010,d,05/29/09,0,8338,8234,8338,0,0 DXM2009,d,05/29/09,80.5,80.505,79.255,79.43,5643,36971 DXU2009,d,05/29/09,80.9,80.9,79.71,79.86,244,2840 DXZ2009,d,05/29/09,80.52,80.52,80.055,80.21,0,22 DXH2010,d,05/29/09,0,80.21,80.21,80.21,0,0 ECM2009,d,05/29/09,1.4101,1.416,1.4085,1.4131,204364,131755 ECU2009,d,05/29/09,1.4085,1.4145,1.407,1.4121,6659,8879 ECZ2009,d,05/29/09,0,1.4115,1.3944,1.4115,4,118 ECH2010,d,05/29/09,0,1.4112,1.3941,1.4112,0,1 ECM2010,d,05/29/09,0,1.4111,1.394,1.4111,0,2 ECU2010,d,05/29/09,0,1.411,1.3939,1.411,0,1 EDM2009,d,05/29/09,99.3325,99.3425,99.3325,99.34,198939,872863 EDN2009,d,05/29/09,99.31,99.325,99.31,99.325,4012,57363 EDQ2009,d,05/29/09,0,99.29,99.255,99.29,415,4769 EDU2009,d,05/29/09,99.255,99.275,99.255,99.265,275892,1052873 EDV2009,d,05/29/09,0,99.12,99.075,99.12,32,2320 EDX2009,d,05/29/09,0,99.09,99.055,99.09,80,80 EDZ2009,d,05/29/09,99.045,99.07,99.045,99.06,286447,888566 EDH2010,d,05/29/09,98.885,98.925,98.885,98.915,305954,764269 EDM2010,d,05/29/09,98.605,98.655,98.605,98.645,326715,524496 EDU2010,d,05/29/09,98.3,98.36,98.295,98.35,295945,471679 EDZ2010,d,05/29/09,97.93,97.99,97.92,97.99,250697,533247 EDH2011,d,05/29/09,97.595,97.68,97.595,97.675,187866,304916 EDM2011,d,05/29/09,97.23,97.33,97.23,97.33,106078,300266 EDU2011,d,05/29/09,96.885,97.01,96.885,97.01,92632,207870 EDZ2011,d,05/29/09,96.525,96.685,96.525,96.685,80353,134643 EDH2012,d,05/29/09,96.265,96.45,96.265,96.45,72309,107672 EDM2012,d,05/29/09,96.015,96.225,96.015,96.225,41411,98055 EDU2012,d,05/29/09,95.815,96.045,95.815,96.045,31607,68391 EDZ2012,d,05/29/09,95.625,95.875,95.625,95.875,26826,55583 EDH2013,d,05/29/09,95.505,95.78,95.505,95.78,29452,62250 EDM2013,d,05/29/09,95.37,95.665,95.37,95.665,14059,23969 EDU2013,d,05/29/09,95.25,95.56,95.25,95.56,13724,39055 EDZ2013,d,05/29/09,95.12,95.435,95.12,95.435,11034,29965 EDH2014,d,05/29/09,95.05,95.375,95.05,95.375,12538,32795 EDM2014,d,05/29/09,94.98,95.3,94.98,95.3,3481,12631 EDU2014,d,05/29/09,94.91,95.24,94.91,95.24,2655,12351 EDZ2014,d,05/29/09,94.82,95.155,94.82,95.155,2342,6545 EDH2015,d,05/29/09,94.775,95.115,94.775,95.115,2916,5745 EDM2015,d,05/29/09,94.74,95.07,94.74,95.07,985,5284 EDU2015,d,05/29/09,94.69,95.025,94.69,95.025,859,5132 EDZ2015,d,05/29/09,94.61,94.95,94.61,94.95,658,5499 EDH2016,d,05/29/09,94.585,94.93,94.585,94.93,597,5618 EDM2016,d,05/29/09,0,94.9,94.6,94.9,17,1976 EDU2016,d,05/29/09,94.53,94.875,94.53,94.875,81,2364 EDZ2016,d,05/29/09,94.47,94.82,94.47,94.82,74,3835 EDH2017,d,05/29/09,94.46,94.815,94.46,94.815,12,2435 EDM2017,d,05/29/09,94.43,94.79,94.43,94.79,11,1435 EDU2017,d,05/29/09,94.41,94.775,94.41,94.775,11,1217 EDZ2017,d,05/29/09,94.365,94.735,94.365,94.735,10,1290 EDH2018,d,05/29/09,0,94.74,94.405,94.74,10,1546 EDM2018,d,05/29/09,94.345,94.725,94.345,94.725,11,293 EDU2018,d,05/29/09,94.335,94.72,94.335,94.72,12,505 EDZ2018,d,05/29/09,94.305,94.695,94.305,94.695,12,420 EDH2019,d,05/29/09,94.31,94.705,94.31,94.705,15,245 EMM2009,d,05/29/09,0,99.675,99.66,99.675,866,8942 EMN2009,d,05/29/09,0,99.6375,99.62,99.6375,110,5318 EMQ2009,d,05/29/09,0,99.5825,99.5575,99.5825,100,1754 EMU2009,d,05/29/09,0,99.5375,99.5075,99.5375,663,6780 EMV2009,d,05/29/09,0,99.4725,99.43,99.4725,101,326 EMX2009,d,05/29/09,0,99.4275,99.38,99.4275,326,1100 EMZ2009,d,05/29/09,0,99.165,99.1175,99.165,0,236 EMF2010,d,05/29/09,0,99.2775,99.23,99.2775,1,292 EMG2010,d,05/29/09,0,99.2425,99.1925,99.2425,0,98 EMH2010,d,05/29/09,0,99.115,99.06,99.115,0,338 EMJ2010,d,05/29/09,0,99.045,98.985,99.045,3,1913 EMK2010,d,05/29/09,0,98.98,98.915,98.98,0,0 ESM2009,d,05/29/09,905,927.75,902.25,918,2694863,2599394 ESU2009,d,05/29/09,899.75,921.75,898,913.5,14550,126878 ESZ2009,d,05/29/09,898,915.25,897,909.25,13,404 ESH2010,d,05/29/09,0,905.5,905.5,905.5,0,9 ESM2010,d,05/29/09,0,903.5,903.5,903.5,0,13 EYM2009,d,05/29/09,0,99.455,99.455,99.455,400,2353 EYU2009,d,05/29/09,0,99.54,99.54,99.54,0,732 EYZ2009,d,05/29/09,0,99.55,99.55,99.55,0,175 EYH2010,d,05/29/09,0,99.53,99.53,99.53,0,0 EYM2010,d,05/29/09,0,99.49,99.49,99.49,0,0 EYU2010,d,05/29/09,0,99.41,99.41,99.41,0,0 EYZ2010,d,05/29/09,0,99.365,99.365,99.365,0,0 EYH2011,d,05/29/09,0,99.28,99.28,99.28,0,0 EYM2011,d,05/29/09,0,99.22,99.22,99.22,0,0 EYU2011,d,05/29/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,05/29/09,0,99.025,99.025,99.025,0,0 EYH2012,d,05/29/09,0,98.99,98.99,98.99,0,0 EYM2012,d,05/29/09,0,99.04,99.04,99.04,0,0 EYU2012,d,05/29/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,05/29/09,0,98.89,98.89,98.89,0,0 EYH2013,d,05/29/09,0,98.89,98.89,98.89,0,0 EYM2013,d,05/29/09,0,98.845,98.845,98.845,0,0 EYU2013,d,05/29/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,05/29/09,0,98.565,98.565,98.565,0,0 EYH2014,d,05/29/09,0,98.425,98.425,98.425,0,0 FCQ2009,d,05/29/09,101.9,102,101.225,101.75,1913,16313 FCU2009,d,05/29/09,102,102.05,101.25,101.7,497,2639 FCV2009,d,05/29/09,101.95,101.95,101.35,101.8,417,3276 FCX2009,d,05/29/09,102.1,102.3,101.95,102.15,51,737 FCF2010,d,05/29/09,101,101,100.65,100.675,6,99 FCH2010,d,05/29/09,100,100,100,100,2,18 FCJ2010,d,05/29/09,0,99.7,99.7,99.7,0,1 FCK2010,d,05/29/09,0,100,100,100,0,0 FFK2009,d,05/29/09,99.8225,99.8225,99.82,99.82,5135,71938 FFM2009,d,05/29/09,0,99.815,99.815,99.815,11133,55977 FFN2009,d,05/29/09,99.805,99.805,99.805,99.805,9613,45023 FFQ2009,d,05/29/09,0,99.785,99.77,99.785,7575,39928 FFU2009,d,05/29/09,0,99.77,99.76,99.77,2993,32082 FFV2009,d,05/29/09,0,99.76,99.745,99.76,4168,31838 FFX2009,d,05/29/09,0,99.725,99.705,99.725,3613,50394 FFZ2009,d,05/29/09,0,99.695,99.68,99.695,3575,28966 FFF2010,d,05/29/09,0,99.65,99.63,99.65,2133,26976 FFG2010,d,05/29/09,0,99.555,99.535,99.555,3084,28729 FFH2010,d,05/29/09,0,99.49,99.465,99.49,4240,9929 FFJ2010,d,05/29/09,0,99.42,99.385,99.42,2141,6391 FFK2010,d,05/29/09,0,99.295,99.26,99.295,1415,7142 FFM2010,d,05/29/09,0,99.245,99.21,99.245,315,1192 FFN2010,d,05/29/09,0,99.125,99.085,99.125,52,1973 FFQ2010,d,05/29/09,0,99.015,98.965,99.015,70,2202 FFU2010,d,05/29/09,0,98.885,98.835,98.885,10,2125 FFV2010,d,05/29/09,0,98.805,98.75,98.805,5,714 FFX2010,d,05/29/09,0,98.665,98.605,98.665,0,1502 FFZ2010,d,05/29/09,0,98.605,98.54,98.605,50,266 FFF2011,d,05/29/09,0,98.5,98.425,98.5,0,1184 FFG2011,d,05/29/09,0,98.32,98.24,98.32,0,1735 FFH2011,d,05/29/09,0,98.24,98.14,98.24,0,270 FFJ2011,d,05/29/09,0,98.145,98.035,98.145,55,40 FVM2009,d,05/29/09,116,116.421875,116,116.421875,718408,244924 FVU2009,d,05/29/09,115.0546875,115.46875,115.0546875,115.46875,404519,613752 FVZ2009,d,05/29/09,0,115.15625,114.6015625,115.15625,0,0 FVH2010,d,05/29/09,0,115.15625,114.6015625,115.15625,0,0 FVM2010,d,05/29/09,0,115.15625,114.6015625,115.15625,0,0 GCM2009,d,05/29/09,959.2,980.4,959,978.8,74257,9618 GCN2009,d,05/29/09,961.3,980.9,961,979.6,1372,703 GCQ2009,d,05/29/09,960.8,982,960.4,980.3,121231,250630 GCV2009,d,05/29/09,963.9,983,963,981.7,1383,11277 GCZ2009,d,05/29/09,963.9,984.6,963.9,983.1,6031,41230 GCG2010,d,05/29/09,978.8,984.5,978.8,984.5,2238,11542 GCJ2010,d,05/29/09,980,987.5,980,985.9,192,14761 GCM2010,d,05/29/09,982.5,987.4,982.5,987.4,233,11061 GCQ2010,d,05/29/09,989.2,989.2,989.2,989.2,0,537 GCV2010,d,05/29/09,991.2,991.2,991.2,991.2,0,502 GCZ2010,d,05/29/09,987,994,987,993.3,14,12566 GCG2011,d,05/29/09,995.9,995.9,995.9,995.9,0,12 GCJ2011,d,05/29/09,998.9,998.9,998.9,998.9,0,0 GCM2011,d,05/29/09,1002,1002,1002,1002,0,11082 GCZ2011,d,05/29/09,1013.8,1013.8,1013.8,1013.8,0,7216 GCM2012,d,05/29/09,1028.6,1028.6,1028.6,1028.6,0,1449 GCZ2012,d,05/29/09,1045,1045,1045,1045,2,7448 GCM2013,d,05/29/09,1065,1065,1065,1065,0,75 GCZ2013,d,05/29/09,1085,1085,1085,1085,2,61 GIM2009,d,05/29/09,444,444,437.8,443.15,1190,15891 GIN2009,d,05/29/09,448.5,449,444,447,2,2 GIQ2009,d,05/29/09,0,452,448,450,2,0 HGM2009,d,05/29/09,2.1605,2.201,2.1605,2.1975,819,2325 HGN2009,d,05/29/09,2.1315,2.205,2.13,2.1975,15979,71717 HGQ2009,d,05/29/09,2.1405,2.2045,2.1405,2.1995,97,1278 HGU2009,d,05/29/09,2.1385,2.2095,2.1385,2.2035,2617,21367 HGV2009,d,05/29/09,2.179,2.209,2.1785,2.204,2,1007 HGX2009,d,05/29/09,2.204,2.204,2.204,2.204,1,808 HGZ2009,d,05/29/09,2.1425,2.211,2.1425,2.204,449,6763 HGF2010,d,05/29/09,2.18,2.2035,2.1775,2.2035,0,534 HGG2010,d,05/29/09,2.203,2.203,2.203,2.203,0,115 HGH2010,d,05/29/09,2.2,2.2025,2.2,2.2025,48,1698 HGJ2010,d,05/29/09,2.202,2.202,2.202,2.202,0,47 HGK2010,d,05/29/09,2.185,2.2015,2.185,2.2015,0,396 HGM2010,d,05/29/09,2.201,2.201,2.201,2.201,0,30 HGN2010,d,05/29/09,2.2005,2.2005,2.2005,2.2005,0,112 HGQ2010,d,05/29/09,2.2,2.2,2.2,2.2,0,6 HGU2010,d,05/29/09,2.1995,2.1995,2.1995,2.1995,0,24 HGV2010,d,05/29/09,2.199,2.199,2.199,2.199,0,23 HGX2010,d,05/29/09,2.1985,2.1985,2.1985,2.1985,0,3 HGZ2010,d,05/29/09,2.199,2.199,2.198,2.198,0,48 HGF2011,d,05/29/09,2.1975,2.1975,2.1975,2.1975,0,0 HGG2011,d,05/29/09,2.197,2.197,2.197,2.197,0,0 HGH2011,d,05/29/09,2.1965,2.1965,2.1965,2.1965,0,0 HGJ2011,d,05/29/09,2.196,2.196,2.196,2.196,2,11 HGK2011,d,05/29/09,2.1955,2.1955,2.1955,2.1955,0,0 HOM2009,d,05/29/09,1.5979,1.6512,1.5945,1.6419,24510,7340 HON2009,d,05/29/09,1.63,1.685,1.6237,1.6776,41073,66055 HOQ2009,d,05/29/09,1.6625,1.7175,1.6625,1.713,9500,26100 HOU2009,d,05/29/09,1.7425,1.7567,1.7318,1.7532,7200,20939 HOV2009,d,05/29/09,1.781,1.7955,1.7724,1.7927,2801,15557 HOX2009,d,05/29/09,1.8125,1.8253,1.804,1.8237,1200,12932 HOZ2009,d,05/29/09,1.8075,1.8561,1.8075,1.8537,4034,29349 HOF2010,d,05/29/09,1.872,1.8857,1.87,1.8837,1682,12130 HOG2010,d,05/29/09,1.9053,1.9067,1.89,1.9057,624,8376 HOH2010,d,05/29/09,1.903,1.9202,1.903,1.9182,637,5779 HOJ2010,d,05/29/09,1.924,1.924,1.9086,1.9217,304,3666 HOK2010,d,05/29/09,1.91,1.9292,1.91,1.9292,485,4340 HOM2010,d,05/29/09,1.93,1.9437,1.9248,1.9417,568,13288 HON2010,d,05/29/09,1.95,1.9597,1.95,1.9597,191,2485 HOQ2010,d,05/29/09,1.96,1.98,1.96,1.9787,123,1765 HOU2010,d,05/29/09,1.98,2,1.98,1.9992,30,1856 HOV2010,d,05/29/09,2,2.024,2,2.0192,31,1313 HOX2010,d,05/29/09,2.043,2.043,2.0387,2.0387,46,2842 HOZ2010,d,05/29/09,2.0493,2.0616,2.0493,2.0572,346,10328 HOF2011,d,05/29/09,2.0737,2.0737,2.0737,2.0737,88,4386 HOG2011,d,05/29/09,2.0822,2.0822,2.0822,2.0822,66,1030 HOH2011,d,05/29/09,2.0802,2.0802,2.0802,2.0802,35,998 HOJ2011,d,05/29/09,2.0662,2.0662,2.0662,2.0662,2,859 HOK2011,d,05/29/09,2.0587,2.0587,2.0587,2.0587,4,164 HOM2011,d,05/29/09,2.0622,2.0622,2.0622,2.0622,9,3447 HON2011,d,05/29/09,2.075,2.0817,2.075,2.0817,0,144 HOQ2011,d,05/29/09,2.1022,2.1022,2.1022,2.1022,0,657 HOU2011,d,05/29/09,2.1227,2.1227,2.1227,2.1227,0,303 HOV2011,d,05/29/09,2.1437,2.1437,2.1437,2.1437,6,85 HOX2011,d,05/29/09,2.1627,2.1627,2.1627,2.1627,6,712 HOZ2011,d,05/29/09,2.1797,2.1797,2.1797,2.1797,21,2367 HOF2012,d,05/29/09,2.1962,2.1962,2.1962,2.1962,0,89 HOG2012,d,05/29/09,2.2117,2.2117,2.2117,2.2117,0,22 HOH2012,d,05/29/09,2.2202,2.2202,2.2202,2.2202,0,283 HOJ2012,d,05/29/09,2.2152,2.2152,2.2152,2.2152,0,103 HOK2012,d,05/29/09,2.2152,2.2152,2.2152,2.2152,1,3 JYM2009,d,05/29/09,1.0444,1.0511,1.0444,1.0511,104737,90371 JYU2009,d,05/29/09,0,1.0521,1.0333,1.0521,2054,3521 JYZ2009,d,05/29/09,0,1.0536,1.0348,1.0536,0,130 JYH2010,d,05/29/09,0,1.0557,1.0369,1.0557,0,13 JYM2010,d,05/29/09,0,1.0583,1.0395,1.0583,0,0 JYU2010,d,05/29/09,0,1.0609,1.0421,1.0609,0,0 KCN2009,d,05/29/09,136.5,138.85,135.8,137.4,7662,67164 KCU2009,d,05/29/09,138.05,140.8,137.85,139.4,2333,36721 KCZ2009,d,05/29/09,140.45,142.65,140.15,141.35,827,20402 KCH2010,d,05/29/09,143,144.75,143,143.45,322,12184 KCK2010,d,05/29/09,145,146.35,144.45,145.05,115,3407 KCN2010,d,05/29/09,146.1,147.55,146.1,146.65,97,1421 KCU2010,d,05/29/09,148.45,148.95,148.1,148.1,5,1169 KCZ2010,d,05/29/09,148.85,151.1,148.85,150.1,66,805 KCH2011,d,05/29/09,152.7,152.8,152.1,152.1,35,72 KCK2011,d,05/29/09,153.7,153.8,153.7,153.7,0,23 KCN2011,d,05/29/09,154.5,155,154.5,155,0,4 KCU2011,d,05/29/09,154.75,156,154.75,156,0,1 KCZ2011,d,05/29/09,154.8,156.5,154.8,156.5,0,1 KCH2012,d,05/29/09,154.8,156.9,154.8,156.9,0,0 KWN2009,d,05/29/09,689,694.5,686,687,10414,42039 KWU2009,d,05/29/09,701,704,696,697.75,2077,11313 KWZ2009,d,05/29/09,715,720.5,713,713.5,2703,24275 KWH2010,d,05/29/09,732,733.5,727,728,196,1159 KWK2010,d,05/29/09,0,732.5,732.5,732.5,8,107 KWN2010,d,05/29/09,742.25,743,736,736,235,2407 KWU2010,d,05/29/09,0,742,742,742,4,11 KWZ2010,d,05/29/09,751,752,751,752,34,601 KWN2011,d,05/29/09,0,752,752,752,16,106 LBN2009,d,05/29/09,196.5,201,191.3,191.7,2142,5263 LBU2009,d,05/29/09,209.7,213.3,203.7,207,1166,2631 LBX2009,d,05/29/09,199.3,201.7,193.9,196.6,209,401 LBF2010,d,05/29/09,220,225,213,220.9,68,237 LBH2010,d,05/29/09,0,219.2,218,219.2,1,9 LBK2010,d,05/29/09,0,219.1,219.1,219.1,0,3 LBN2010,d,05/29/09,0,218,218,218,0,1 LCM2009,d,05/29/09,81.6,81.625,80.85,81.325,10527,24153 LCQ2009,d,05/29/09,81.9,81.95,81.225,81.825,18284,92870 LCV2009,d,05/29/09,88.25,88.25,87.5,87.7,4588,50077 LCZ2009,d,05/29/09,90.475,90.55,89.925,90.025,2006,19285 LCG2010,d,05/29/09,92.5,92.525,91.8,91.85,656,9570 LCJ2010,d,05/29/09,94.45,94.45,93.9,94.05,173,2966 LCM2010,d,05/29/09,91.1,91.9,91,91.85,15,528 LCQ2010,d,05/29/09,91,91.15,90.75,91.15,0,35 LCV2010,d,05/29/09,0,93.25,93.25,93.25,0,0 LHM2009,d,05/29/09,64.6,64.65,63.55,63.925,5665,27428 LHN2009,d,05/29/09,66.5,66.5,64.45,65.625,5319,50155 LHQ2009,d,05/29/09,67.3,67.3,65.45,65.975,3026,32901 LHV2009,d,05/29/09,62.75,62.75,61,61.3,1334,25048 LHZ2009,d,05/29/09,62.8,63.05,61.85,62.85,746,8235 LHG2010,d,05/29/09,67.275,67.4,66.75,67.275,69,1764 LHJ2010,d,05/29/09,70.275,70.5,70.1,70.5,53,852 LHK2010,d,05/29/09,75.2,75.2,75.2,75.2,2,67 LHM2010,d,05/29/09,77.1,77.7,77.1,77.1,24,406 LHN2010,d,05/29/09,0,76.8,76.7,76.7,3,84 LHQ2010,d,05/29/09,0,75.475,75.475,75.475,0,21 LHV2010,d,05/29/09,0,70.4,70.4,70.4,0,0 MBM2009,d,05/29/09,1.5971,1.6197,1.5921,1.6138,2143,1092 MBU2009,d,05/29/09,0,1.6132,1.6132,1.6132,0,0 MDM2009,d,05/29/09,568.5,579,565.5,575,2,4442 MDU2009,d,05/29/09,0,574,572.2,572.2,0,0 MDZ2009,d,05/29/09,0,572,570.2,570.2,0,0 MDH2010,d,05/29/09,0,571,569.2,569.2,0,0 MDM2010,d,05/29/09,0,570,568.2,568.2,0,0 MQM2009,d,05/29/09,0.07615,0.07615,0.0757,0.0757,6606,44902 MQN2009,d,05/29/09,0,0.075575,0.075225,0.075575,0,0 MQQ2009,d,05/29/09,0,0.075175,0.074825,0.075175,0,0 MQU2009,d,05/29/09,0,0.07475,0.0744,0.07475,13,3396 MQV2009,d,05/29/09,0,0.07435,0.074,0.07435,0,0 MQX2009,d,05/29/09,0,0.07405,0.0737,0.07405,0,0 MQZ2009,d,05/29/09,0,0.0739,0.07355,0.0739,0,120 MQF2010,d,05/29/09,0,0.073675,0.073325,0.073675,0,0 MQG2010,d,05/29/09,0,0.073525,0.073175,0.073525,0,0 MQH2010,d,05/29/09,0,0.0731,0.07275,0.0731,0,286 MQJ2010,d,05/29/09,0,0.072425,0.072075,0.072425,0,0 MQK2010,d,05/29/09,0,0.072325,0.071975,0.072325,0,0 MQM2010,d,05/29/09,0,0.0723,0.07195,0.0723,0,1181 MQU2010,d,05/29/09,0,0.0715,0.07115,0.0715,0,0 MQZ2010,d,05/29/09,0,0.07075,0.0704,0.07075,0,0 MVM2009,d,05/29/09,0,1317,1317,1317,0,0 MVU2009,d,05/29/09,0,1317,1317,1317,0,0 MVZ2009,d,05/29/09,0,1317,1317,1317,0,0 MVH2010,d,05/29/09,0,1317,1317,1317,0,0 NDM2009,d,05/29/09,1417.75,1440,1411,1435.5,1514,26905 NDU2009,d,05/29/09,0,1434.5,1433.75,1433.75,1,32 NDZ2009,d,05/29/09,0,1437.5,1436.75,1436.75,0,2 NDH2010,d,05/29/09,0,1440.5,1439.75,1439.75,0,0 NDM2010,d,05/29/09,0,1443.5,1442.75,1442.75,0,0 NGN2009,d,05/29/09,3.98,4.104,3.798,3.835,127007,142918 NGQ2009,d,05/29/09,4.083,4.229,3.925,3.958,23772,55309 NGU2009,d,05/29/09,4.188,4.308,4.032,4.055,11101,47922 NGV2009,d,05/29/09,4.33,4.468,4.186,4.214,15581,61935 NGX2009,d,05/29/09,5.01,5.135,4.855,4.873,4191,28495 NGZ2009,d,05/29/09,5.83,5.86,5.53,5.596,3769,38270 NGF2010,d,05/29/09,6.024,6.152,5.895,5.901,4649,34009 NGG2010,d,05/29/09,6.15,6.172,5.94,5.943,687,16963 NGH2010,d,05/29/09,6.112,6.161,5.885,5.896,2141,36217 NGJ2010,d,05/29/09,6,6,5.762,5.766,2298,35213 NGK2010,d,05/29/09,5.985,6.002,5.816,5.816,467,13196 NGM2010,d,05/29/09,6.065,6.065,5.926,5.926,407,8425 NGN2010,d,05/29/09,6.229,6.229,6.049,6.049,172,7479 NGQ2010,d,05/29/09,6.32,6.32,6.141,6.141,751,8495 NGU2010,d,05/29/09,6.321,6.377,6.191,6.191,287,6558 NGV2010,d,05/29/09,6.484,6.484,6.286,6.286,606,15237 NGX2010,d,05/29/09,6.821,6.821,6.631,6.631,44,5422 NGZ2010,d,05/29/09,7.08,7.2,7.031,7.031,27,12212 NGF2011,d,05/29/09,7.395,7.422,7.251,7.251,446,7612 NGG2011,d,05/29/09,7.41,7.424,7.246,7.246,403,4520 NGH2011,d,05/29/09,7.215,7.256,7.071,7.071,19,12980 NGJ2011,d,05/29/09,6.755,6.77,6.626,6.626,61,8181 NGK2011,d,05/29/09,6.762,6.775,6.611,6.611,2,6824 NGM2011,d,05/29/09,6.76,6.76,6.696,6.696,4,2408 NGN2011,d,05/29/09,6.801,6.801,6.801,6.801,2,2790 NGQ2011,d,05/29/09,6.995,6.995,6.876,6.876,1,2904 NGU2011,d,05/29/09,6.906,6.906,6.906,6.906,2,3098 NGV2011,d,05/29/09,7.14,7.14,6.991,6.991,30,6259 NGX2011,d,05/29/09,7.35,7.35,7.231,7.231,2,2156 NGZ2011,d,05/29/09,7.65,7.65,7.516,7.516,4,4822 NGF2012,d,05/29/09,7.721,7.721,7.721,7.721,31,2880 NGG2012,d,05/29/09,7.716,7.716,7.716,7.716,2,1263 NGH2012,d,05/29/09,7.476,7.476,7.476,7.476,7,3575 NGJ2012,d,05/29/09,6.876,6.876,6.876,6.876,5,2209 NGK2012,d,05/29/09,6.94,6.94,6.831,6.831,1,1746 NGM2012,d,05/29/09,6.911,6.911,6.911,6.911,0,1250 NGN2012,d,05/29/09,7.006,7.006,7.006,7.006,0,1203 NGQ2012,d,05/29/09,7.076,7.076,7.076,7.076,1,1476 NGU2012,d,05/29/09,7.106,7.106,7.106,7.106,0,1276 NGV2012,d,05/29/09,7.186,7.186,7.186,7.186,0,1879 NGX2012,d,05/29/09,7.39,7.416,7.39,7.416,0,1795 NGZ2012,d,05/29/09,7.691,7.691,7.691,7.691,2,4736 NGF2013,d,05/29/09,7.891,7.891,7.891,7.891,0,1184 NGG2013,d,05/29/09,7.886,7.886,7.886,7.886,0,580 NGH2013,d,05/29/09,7.646,7.646,7.646,7.646,0,962 NGJ2013,d,05/29/09,6.966,6.966,6.966,6.966,0,886 NGK2013,d,05/29/09,6.916,6.916,6.916,6.916,1,992 NGM2013,d,05/29/09,6.996,6.996,6.996,6.996,0,701 NGN2013,d,05/29/09,7.086,7.086,7.086,7.086,0,570 NGQ2013,d,05/29/09,7.161,7.161,7.161,7.161,0,596 NGU2013,d,05/29/09,7.191,7.191,7.191,7.191,0,481 NGV2013,d,05/29/09,7.271,7.271,7.271,7.271,0,844 NGX2013,d,05/29/09,7.511,7.511,7.511,7.511,2,394 NGZ2013,d,05/29/09,7.791,7.791,7.791,7.791,1,5764 NGF2014,d,05/29/09,7.996,7.996,7.996,7.996,0,886 NGG2014,d,05/29/09,7.991,7.991,7.991,7.991,0,101 NGH2014,d,05/29/09,7.751,7.751,7.751,7.751,0,378 NGJ2014,d,05/29/09,7.061,7.061,7.061,7.061,0,117 NGK2014,d,05/29/09,7.021,7.021,7.021,7.021,0,102 NGM2014,d,05/29/09,7.101,7.101,7.101,7.101,0,93 NGN2014,d,05/29/09,7.191,7.191,7.191,7.191,0,86 NGQ2014,d,05/29/09,7.261,7.261,7.261,7.261,0,89 NGU2014,d,05/29/09,7.291,7.291,7.291,7.291,0,82 NGV2014,d,05/29/09,7.376,7.376,7.376,7.376,0,334 NGX2014,d,05/29/09,7.616,7.616,7.616,7.616,0,57 NGZ2014,d,05/29/09,7.896,7.896,7.896,7.896,0,91 NGF2015,d,05/29/09,8.111,8.111,8.111,8.111,0,21 NGG2015,d,05/29/09,8.111,8.111,8.111,8.111,0,19 NGH2015,d,05/29/09,7.871,7.871,7.871,7.871,0,99 NGJ2015,d,05/29/09,7.151,7.151,7.151,7.151,0,180 NGK2015,d,05/29/09,7.116,7.116,7.116,7.116,0,109 NGM2015,d,05/29/09,7.196,7.196,7.196,7.196,1,18 NGN2015,d,05/29/09,7.291,7.291,7.291,7.291,1,17 NGQ2015,d,05/29/09,7.361,7.361,7.361,7.361,1,17 NGU2015,d,05/29/09,7.391,7.391,7.391,7.391,1,17 NGV2015,d,05/29/09,7.471,7.471,7.471,7.471,1,97 NGX2015,d,05/29/09,7.711,7.711,7.711,7.711,1,17 NGZ2015,d,05/29/09,7.991,7.991,7.991,7.991,0,1988 NGF2016,d,05/29/09,8.211,8.211,8.211,8.211,0,2 NGG2016,d,05/29/09,8.201,8.201,8.201,8.201,0,2 NGH2016,d,05/29/09,7.971,7.971,7.971,7.971,0,105 NGJ2016,d,05/29/09,7.261,7.261,7.261,7.261,0,131 NGK2016,d,05/29/09,7.226,7.226,7.226,7.226,0,0 NGM2016,d,05/29/09,7.306,7.306,7.306,7.306,0,28 NGN2016,d,05/29/09,7.396,7.396,7.396,7.396,0,3 NGQ2016,d,05/29/09,7.461,7.461,7.461,7.461,0,0 NGU2016,d,05/29/09,7.481,7.481,7.481,7.481,0,6 NGV2016,d,05/29/09,7.591,7.591,7.566,7.566,0,0 NGX2016,d,05/29/09,7.811,7.811,7.811,7.811,0,0 NGZ2016,d,05/29/09,8.096,8.096,8.096,8.096,0,13 NGF2017,d,05/29/09,8.316,8.316,8.316,8.316,0,0 NGG2017,d,05/29/09,8.306,8.306,8.306,8.306,0,0 NGH2017,d,05/29/09,8.076,8.076,8.076,8.076,0,5 NGJ2017,d,05/29/09,7.356,7.356,7.356,7.356,0,5 NGK2017,d,05/29/09,7.321,7.321,7.321,7.321,0,0 NGM2017,d,05/29/09,7.401,7.401,7.401,7.401,0,0 NGN2017,d,05/29/09,7.491,7.491,7.491,7.491,0,0 NGQ2017,d,05/29/09,7.551,7.551,7.551,7.551,0,0 NGU2017,d,05/29/09,7.571,7.571,7.571,7.571,0,0 NGV2017,d,05/29/09,7.651,7.651,7.651,7.651,0,0 NGX2017,d,05/29/09,7.916,7.916,7.916,7.916,0,0 NGZ2017,d,05/29/09,8.216,8.216,8.216,8.216,0,5 NGF2018,d,05/29/09,8.446,8.446,8.446,8.446,0,30 NGG2018,d,05/29/09,8.436,8.436,8.436,8.436,0,30 NGH2018,d,05/29/09,8.206,8.206,8.206,8.206,0,30 NGJ2018,d,05/29/09,7.446,7.446,7.446,7.446,0,30 NGK2018,d,05/29/09,7.411,7.411,7.411,7.411,0,30 NGM2018,d,05/29/09,7.491,7.491,7.491,7.491,0,30 NGN2018,d,05/29/09,7.581,7.581,7.581,7.581,0,30 NGQ2018,d,05/29/09,7.641,7.641,7.641,7.641,0,30 NGU2018,d,05/29/09,7.661,7.661,7.661,7.661,0,30 NGV2018,d,05/29/09,7.741,7.741,7.741,7.741,0,30 NGX2018,d,05/29/09,8.011,8.011,8.011,8.011,0,30 NGZ2018,d,05/29/09,8.311,8.311,8.311,8.311,0,30 NGF2019,d,05/29/09,8.541,8.541,8.541,8.541,0,0 NGG2019,d,05/29/09,8.536,8.536,8.536,8.536,0,0 NGH2019,d,05/29/09,8.306,8.306,8.306,8.306,0,0 NGJ2019,d,05/29/09,7.536,7.536,7.536,7.536,0,0 NKM2009,d,05/29/09,0,9550,9485,9550,12314,26220 NKU2009,d,05/29/09,0,9640,9615,9640,0,3 NKZ2009,d,05/29/09,0,9640,9615,9640,0,0 NKH2010,d,05/29/09,0,9640,9615,9640,0,0 NQM2009,d,05/29/09,1417.75,1442.75,1411,1435.5,313662,290315 NQU2009,d,05/29/09,1415,1438.75,1409.75,1433.75,686,1575 NQZ2009,d,05/29/09,0,1436.75,1415.25,1436.75,0,16 NQH2010,d,05/29/09,0,1439.75,1439.75,1439.75,0,0 NQM2010,d,05/29/09,0,1442.75,1442.75,1442.75,0,1 ON2009,d,05/29/09,254.5,254.5,251,251,1490,6732 OU2009,d,05/29/09,264,264,260.5,260.5,750,886 OZ2009,d,05/29/09,271,271,270.75,270.75,179,6350 OH2010,d,05/29/09,0,284.75,283.75,284.75,1,47 OK2010,d,05/29/09,0,292.75,291.75,292.75,0,0 ON2010,d,05/29/09,0,300.75,299.75,300.75,0,0 OU2010,d,05/29/09,0,309.75,308.75,309.75,0,0 OZ2010,d,05/29/09,0,323.75,322.75,323.75,0,0 OH2011,d,05/29/09,0,337.75,336.75,337.75,0,0 OK2011,d,05/29/09,0,337.75,336.75,337.75,0,0 ON2011,d,05/29/09,0,352.75,351.75,352.75,0,0 OU2011,d,05/29/09,0,360.75,359.75,360.75,0,0 OJN2009,d,05/29/09,94.75,97.55,92.5,94.15,1046,21509 OJU2009,d,05/29/09,97.95,100.7,96.85,97.35,658,5699 OJX2009,d,05/29/09,103,103.65,100.2,100.35,34,3339 OJF2010,d,05/29/09,103.9,106.2,103,103.25,0,202 OJH2010,d,05/29/09,0,106.3,106.3,106.3,0,106 OJK2010,d,05/29/09,0,108.5,108.5,108.5,0,2 OJN2010,d,05/29/09,0,110.9,110.9,110.9,0,51 OJU2010,d,05/29/09,0,112,112,112,0,0 OJX2010,d,05/29/09,0,113.5,113.5,113.5,0,0 OJF2011,d,05/29/09,0,114.75,114.75,114.75,0,0 OJH2011,d,05/29/09,0,115.9,115.9,115.9,0,0 OJK2011,d,05/29/09,0,117.05,117.05,117.05,0,0 OJN2011,d,05/29/09,0,118.95,118.95,118.95,0,178 OJU2011,d,05/29/09,0,119.55,119.55,119.55,0,0 OJX2011,d,05/29/09,0,119.75,119.75,119.75,0,0 OJF2012,d,05/29/09,0,120.05,120.05,120.05,0,0 OJH2012,d,05/29/09,0,120.05,120.05,120.05,0,0 PAM2009,d,05/29/09,231.05,237.2,230.5,236.05,1636,1778 PAU2009,d,05/29/09,232,239.5,230,237.45,2148,14361 PAZ2009,d,05/29/09,232.85,240.8,232.85,238.7,22,311 PBN2009,d,05/29/09,72.5,72.65,70,72.6,38,650 PBQ2009,d,05/29/09,71.65,73.35,70.7,73.1,2,136 PBG2010,d,05/29/09,0,89,89,89,0,7 PBH2010,d,05/29/09,0,89.5,89.5,89.5,0,5 PBK2010,d,05/29/09,0,91.3,91.3,91.3,0,0 PLN2009,d,05/29/09,1146.9,1204,1146.9,1196,1815,20735 PLV2009,d,05/29/09,1177.3,1208.6,1166.4,1201.7,499,1731 PLF2010,d,05/29/09,1189.4,1203.7,1189.4,1203.7,1,10 PNM2009,d,05/29/09,0.7838,0.7838,0.7838,0.7838,0,0 PNN2009,d,05/29/09,0.7838,0.7838,0.7838,0.7838,0,0 PNQ2009,d,05/29/09,0.8034,0.8034,0.8034,0.8034,0,0 PNU2009,d,05/29/09,0.8134,0.8134,0.8134,0.8134,0,0 PNV2009,d,05/29/09,0.8241,0.8241,0.8241,0.8241,0,0 PNX2009,d,05/29/09,0.8354,0.8354,0.8354,0.8354,0,0 PNZ2009,d,05/29/09,0.8463,0.8463,0.8463,0.8463,0,0 PNF2010,d,05/29/09,0.8581,0.8581,0.8581,0.8581,0,0 PNG2010,d,05/29/09,0.8581,0.8581,0.8581,0.8581,0,0 PNH2010,d,05/29/09,0.8475,0.8475,0.8475,0.8475,0,0 PNJ2010,d,05/29/09,0.8488,0.8488,0.8488,0.8488,0,0 PNK2010,d,05/29/09,0.855,0.855,0.855,0.855,0,0 PNM2010,d,05/29/09,0.8538,0.8538,0.8538,0.8538,0,0 PNN2010,d,05/29/09,0.8725,0.8725,0.8725,0.8725,0,0 PNQ2010,d,05/29/09,0.8813,0.8813,0.8813,0.8813,0,0 RBM2009,d,05/29/09,1.9055,1.95,1.9055,1.931,30879,8142 RBN2009,d,05/29/09,1.873,1.9035,1.865,1.8953,49553,94063 RBQ2009,d,05/29/09,1.8547,1.887,1.8523,1.8802,16380,36433 RBU2009,d,05/29/09,1.851,1.872,1.844,1.8656,8585,25880 RBV2009,d,05/29/09,1.749,1.76,1.7365,1.7539,4419,15364 RBX2009,d,05/29/09,1.7385,1.7425,1.7188,1.7375,2293,7197 RBZ2009,d,05/29/09,1.742,1.7449,1.7233,1.7398,2930,12290 RBF2010,d,05/29/09,1.7618,1.7618,1.7618,1.7618,519,3377 RBG2010,d,05/29/09,1.787,1.787,1.7863,1.7863,295,847 RBH2010,d,05/29/09,1.8138,1.8138,1.8138,1.8138,109,1546 RBJ2010,d,05/29/09,1.9508,1.9508,1.9508,1.9508,124,1878 RBK2010,d,05/29/09,1.9658,1.9658,1.9658,1.9658,63,1521 RBM2010,d,05/29/09,1.98,1.98,1.9693,1.9693,39,690 RBN2010,d,05/29/09,1.9693,1.9693,1.9693,1.9693,9,91 RBQ2010,d,05/29/09,1.9618,1.9618,1.9618,1.9618,11,67 RBU2010,d,05/29/09,1.9498,1.9498,1.9498,1.9498,4,1387 RBV2010,d,05/29/09,1.8473,1.8473,1.8473,1.8473,2,271 RBX2010,d,05/29/09,1.8413,1.8413,1.8413,1.8413,2,118 RBZ2010,d,05/29/09,1.8473,1.8473,1.8473,1.8473,152,1423 RBF2011,d,05/29/09,1.8633,1.8633,1.8633,1.8633,2,3 RBG2011,d,05/29/09,1.8863,1.8863,1.8863,1.8863,0,0 RBH2011,d,05/29/09,1.9163,1.9163,1.9163,1.9163,0,550 RBJ2011,d,05/29/09,2.0413,2.0413,2.0413,2.0413,0,550 RBK2011,d,05/29/09,2.0538,2.0538,2.0538,2.0538,0,0 RBM2011,d,05/29/09,2.0538,2.0538,2.0538,2.0538,0,0 RBN2011,d,05/29/09,2.0503,2.0503,2.0503,2.0503,0,0 RBQ2011,d,05/29/09,2.0443,2.0443,2.0443,2.0443,0,0 RBU2011,d,05/29/09,2.0363,2.0363,2.0363,2.0363,0,0 RBV2011,d,05/29/09,1.9313,1.9313,1.9313,1.9313,0,0 RBX2011,d,05/29/09,1.9173,1.9173,1.9173,1.9173,0,0 RBZ2011,d,05/29/09,1.9223,1.9223,1.9223,1.9223,0,917 RBF2012,d,05/29/09,1.9348,1.9348,1.9348,1.9348,0,0 RBG2012,d,05/29/09,1.9548,1.9548,1.9548,1.9548,0,0 RBH2012,d,05/29/09,1.9747,1.9747,1.9747,1.9747,0,0 RBJ2012,d,05/29/09,2.1022,2.1022,2.1022,2.1022,0,0 RBK2012,d,05/29/09,2.1147,2.1147,2.1147,2.1147,0,0 RRN2009,d,05/29/09,12.19,12.345,12.13,12.345,648,3753 RRU2009,d,05/29/09,12.4,12.6,12.38,12.575,520,2854 RRX2009,d,05/29/09,12.69,12.69,12.4,12.625,100,1604 RRF2010,d,05/29/09,0,12.79,12.59,12.79,0,237 RRH2010,d,05/29/09,0,12.97,12.78,12.97,15,345 RRK2010,d,05/29/09,0,13.135,12.945,13.135,0,0 RRN2010,d,05/29/09,0,13.135,12.945,13.135,0,0 SN2009,d,05/29/09,1193,1193,1176,1184,77914,199269 SQ2009,d,05/29/09,1152,1152,1140,1148.5,12839,27852 SU2009,d,05/29/09,1101,1101,1090,1096.5,3791,10795 SX2009,d,05/29/09,1064,1065,1051,1062.5,28917,146605 SF2010,d,05/29/09,1062,1065,1056,1064.75,1767,16187 SH2010,d,05/29/09,1053,1053.75,1043,1053.75,1264,14480 SK2010,d,05/29/09,1030.5,1035,1030.5,1035,498,5945 SN2010,d,05/29/09,0,1042,1022,1042,1159,8294 SQ2010,d,05/29/09,0,1022,1015,1022,0,3 SU2010,d,05/29/09,0,995,990,995,0,2 SX2010,d,05/29/09,984,984,980,982,215,13214 SF2011,d,05/29/09,0,983,979,983,3,15 SH2011,d,05/29/09,0,986,982,986,0,22 SN2011,d,05/29/09,0,990,986,990,0,8 SX2011,d,05/29/09,0,974,970,974,6,392 SBN2009,d,05/29/09,15.5,15.81,15.26,15.58,50358,326646 SBV2009,d,05/29/09,16.5,16.76,16.23,16.54,28668,181338 SBF2010,d,05/29/09,0,16.95,16.95,16.95,0,207 SBH2010,d,05/29/09,17.3,17.5,17,17.27,12020,114689 SBK2010,d,05/29/09,17.06,17.16,16.7,17.01,3892,27454 SBN2010,d,05/29/09,16.78,16.8,16.35,16.67,5916,24225 SBV2010,d,05/29/09,16.5,16.66,16.5,16.58,556,23106 SBF2011,d,05/29/09,0,16.5,16.5,16.5,0,2 SBH2011,d,05/29/09,16.64,16.7,16.4,16.54,1660,29793 SBK2011,d,05/29/09,16.05,16.15,16.01,16.01,609,7688 SBN2011,d,05/29/09,15.6,15.6,15.5,15.5,156,6614 SBV2011,d,05/29/09,0,15.48,15.48,15.48,257,8253 SBH2012,d,05/29/09,15.34,15.34,15.3,15.3,266,3818 SFM2009,d,05/29/09,0,0.938,0.9315,0.9365,40853,41544 SFU2009,d,05/29/09,0,0.9376,0.9242,0.9376,173,1404 SFZ2009,d,05/29/09,0,0.9391,0.9257,0.9391,0,11 SFH2010,d,05/29/09,0,0.9406,0.9272,0.9406,0,0 SFM2010,d,05/29/09,0,0.9424,0.929,0.9424,0,0 SFU2010,d,05/29/09,0,0.9442,0.9308,0.9442,0,0 SIM2009,d,05/29/09,15.4,15.75,15.4,15.6,373,354 SIN2009,d,05/29/09,15.18,15.795,15.145,15.61,23760,60492 SIQ2009,d,05/29/09,15.622,15.622,15.622,15.622,0,0 SIU2009,d,05/29/09,15.225,15.81,15.205,15.635,1269,9283 SIZ2009,d,05/29/09,15.28,15.8,15.28,15.664,1322,15108 SIF2010,d,05/29/09,15.565,15.671,15.56,15.671,0,18 SIH2010,d,05/29/09,15.686,15.686,15.686,15.686,29,5673 SIK2010,d,05/29/09,15.703,15.703,15.703,15.703,11,2551 SIN2010,d,05/29/09,15.63,15.84,15.63,15.719,12,2443 SIU2010,d,05/29/09,15.736,15.736,15.736,15.736,0,59 SIZ2010,d,05/29/09,15.445,15.763,15.445,15.763,212,2733 SIF2011,d,05/29/09,15.774,15.774,15.774,15.774,0,0 SIH2011,d,05/29/09,15.794,15.794,15.794,15.794,0,0 SIN2011,d,05/29/09,15.832,15.832,15.832,15.832,0,1673 SIZ2011,d,05/29/09,15.8,15.879,15.8,15.879,2,1656 SIN2012,d,05/29/09,15.944,15.944,15.944,15.944,0,319 SIZ2012,d,05/29/09,15.999,15.999,15.999,15.999,0,195 SIN2013,d,05/29/09,16.094,16.094,16.094,16.094,0,3 SIZ2013,d,05/29/09,16.191,16.191,16.191,16.191,0,13 SMN2009,d,05/29/09,388.5,388.5,377.5,382.5,31690,81866 SMQ2009,d,05/29/09,366.5,367,362.5,364,10160,21310 SMU2009,d,05/29/09,351,351,346.5,347.5,3725,14574 SMV2009,d,05/29/09,333.5,333.5,329,331.5,2784,14133 SMZ2009,d,05/29/09,324.5,324.5,319.5,323,9700,36914 SMF2010,d,05/29/09,317.6,317.6,314.5,317.6,304,3727 SMH2010,d,05/29/09,310.7,311.6,308,311.6,390,3015 SMK2010,d,05/29/09,0,302.6,301.8,302.6,441,3842 SMN2010,d,05/29/09,299,299.6,299,299.6,199,1444 SMQ2010,d,05/29/09,296,296.5,295.1,295.1,6,156 SMU2010,d,05/29/09,290,290.6,290,290.6,2,183 SMV2010,d,05/29/09,284,284,284,284,0,171 SMZ2010,d,05/29/09,0,284,282.8,284,59,995 SMF2011,d,05/29/09,0,283,281.8,283,0,2 SMH2011,d,05/29/09,0,283,281.8,283,0,0 SMN2011,d,05/29/09,0,283,281.8,283,0,0 SMV2011,d,05/29/09,0,283,281.8,283,0,0 SMZ2011,d,05/29/09,0,283,281.8,283,0,0 SPM2009,d,05/29/09,905.4,925,902.5,918.1,23383,431013 SPU2009,d,05/29/09,905.5,917.5,898.1,913.6,2127,39226 SPZ2009,d,05/29/09,0,913.5,894,909.3,85,4703 SPH2010,d,05/29/09,0,909.9,890.4,905.5,0,3189 SPM2010,d,05/29/09,0,907.9,888.4,903.5,0,2 SPU2010,d,05/29/09,0,906.9,887.4,902.5,0,0 SPZ2010,d,05/29/09,0,905.9,886.4,901.5,0,0 SPH2011,d,05/29/09,0,904.9,885.4,900.5,0,0 TUM2009,d,05/29/09,108.921875,108.984375,108.9140625,108.984375,373273,106440 TUU2009,d,05/29/09,108.375,108.40625,108.375,108.40625,299649,396634 TUZ2009,d,05/29/09,0,107.9453125,107.8203125,107.9453125,0,0 TUH2010,d,05/29/09,0,107.9453125,107.8203125,107.9453125,0,0 TUM2010,d,05/29/09,0,107.9453125,107.8203125,107.9453125,0,0 TYM2009,d,05/29/09,118.015625,118.625,118.015625,118.625,1469628,231045 TYU2009,d,05/29/09,116.109375,117.015625,116.109375,117,855009,1017616 TYZ2009,d,05/29/09,0,116.296875,115.234375,116.296875,0,5 TYH2010,d,05/29/09,0,115.296875,114.234375,115.296875,0,0 TYM2010,d,05/29/09,0,114.296875,113.234375,114.296875,0,0 USM2009,d,05/29/09,117.71875,119.09375,117.71875,119.09375,510017,150675 USU2009,d,05/29/09,115.859375,117.6875,115.859375,117.65625,378938,672592 USZ2009,d,05/29/09,0,116.40625,114.453125,116.40625,22,259 USH2010,d,05/29/09,0,115.5625,113.609375,115.5625,5,49 USM2010,d,05/29/09,0,114.5625,112.609375,114.5625,3,3 WN2009,d,05/29/09,640,643.5,636,637.25,51775,169079 WU2009,d,05/29/09,667,667.5,663,663.75,12838,57283 WZ2009,d,05/29/09,689,691,686,686,18641,75579 WH2010,d,05/29/09,0,701.5,694.25,701.5,863,5953 WK2010,d,05/29/09,0,710.25,701.75,710.25,279,905 WN2010,d,05/29/09,720,720,716.75,716.75,1403,11359 WU2010,d,05/29/09,0,724.25,717.25,724.25,3,84 WZ2010,d,05/29/09,742.5,742.5,738.25,738.25,1326,4666 WN2011,d,05/29/09,0,742.75,737.25,742.75,29,557 YMM2009,d,05/29/09,8382,8556,8352,8488,199270,52434 YMU2009,d,05/29/09,8308,8488,8299,8429,334,804 YMZ2009,d,05/29/09,8301,8377,8300,8377,6,21 YMH2010,d,05/29/09,0,8338,8338,8338,5,1 YVM2009,d,05/29/09,6002.5,6002.5,6002.5,6002.5,0,21 YVU2009,d,05/29/09,6032.5,6032.5,6032.5,6032.5,0,0 YVZ2009,d,05/29/09,6052.5,6052.5,6052.5,6052.5,0,0 YVH2010,d,05/29/09,6072.5,6072.5,6072.5,6072.5,0,0