Home | Commodity Symbols | Margin Rates
ADM2009,d,05/28/09,0,0.7848,0.7816,0.7848,52120,87639 ADU2009,d,05/28/09,0,0.7798,0.7766,0.7798,204,1711 ADZ2009,d,05/28/09,0,0.7754,0.7722,0.7754,20,211 ADH2010,d,05/28/09,0,0.7709,0.7677,0.7709,0,15 ADM2010,d,05/28/09,0,0.7664,0.7632,0.7664,0,0 ADU2010,d,05/28/09,0,0.7619,0.7587,0.7619,0,0 BON2009,d,05/28/09,37.75,37.9,37.7,37.81,38136,128984 BOQ2009,d,05/28/09,38.07,38.07,37.88,37.98,6101,22986 BOU2009,d,05/28/09,38.05,38.17,38.05,38.16,3789,17155 BOV2009,d,05/28/09,38.22,38.32,38.22,38.32,842,9805 BOZ2009,d,05/28/09,38.55,38.7,38.55,38.66,15495,37932 BOF2010,d,05/28/09,38.75,38.91,38.75,38.91,1173,4075 BOH2010,d,05/28/09,39.05,39.17,39.05,39.11,75,1531 BOK2010,d,05/28/09,39.35,39.35,39.25,39.31,128,2198 BON2010,d,05/28/09,39.5,39.5,39.35,39.41,12,700 BOQ2010,d,05/28/09,0,39.46,39.26,39.46,4,169 BOU2010,d,05/28/09,0,39.46,39.26,39.46,0,156 BOV2010,d,05/28/09,0,39.41,39.21,39.41,0,250 BOZ2010,d,05/28/09,0,39.36,39.21,39.36,2,5499 BOF2011,d,05/28/09,0,39.36,39.21,39.36,0,2 BOH2011,d,05/28/09,0,39.36,39.21,39.36,0,0 BON2011,d,05/28/09,0,39.36,39.21,39.36,0,0 BOV2011,d,05/28/09,0,39.36,39.21,39.36,0,0 BOZ2011,d,05/28/09,0,39.36,39.21,39.36,0,0 BPM2009,d,05/28/09,1.5925,1.5951,1.5925,1.5951,100007,83220 BPU2009,d,05/28/09,0,1.604,1.5945,1.5945,888,11046 BPZ2009,d,05/28/09,0,1.6035,1.5941,1.5941,114,191 BPH2010,d,05/28/09,0,1.6032,1.5939,1.5939,0,0 BPM2010,d,05/28/09,0,1.6029,1.5937,1.5937,0,2 BPU2010,d,05/28/09,0,1.6026,1.5935,1.5935,0,0 CN2009,d,05/28/09,424,435,423,428.75,118637,364612 CU2009,d,05/28/09,434,444.5,433.5,439,28749,139770 CZ2009,d,05/28/09,447.75,457.5,446.75,452.25,51245,298141 CH2010,d,05/28/09,458.5,468,445.5,463.5,4339,48538 CK2010,d,05/28/09,467.25,470.75,467.25,470.75,600,9133 CN2010,d,05/28/09,473.25,479.5,473.25,477.25,1331,27455 CU2010,d,05/28/09,0,465.25,462.25,465.25,32,1680 CZ2010,d,05/28/09,447.5,450.5,447,450,2031,44671 CH2011,d,05/28/09,0,461.5,458.75,461.5,14,327 CN2011,d,05/28/09,0,472,469.75,472,0,535 CZ2011,d,05/28/09,457.5,458,457.5,458,140,2688 CCN2009,d,05/28/09,2499,2598,2476,2583,12750,41807 CCU2009,d,05/28/09,2518,2618,2499,2600,3325,34162 CCZ2009,d,05/28/09,2551,2630,2516,2613,1700,20817 CCH2010,d,05/28/09,2525,2628,2525,2617,446,12115 CCK2010,d,05/28/09,2532,2625,2532,2617,370,3057 CCN2010,d,05/28/09,2541,2631,2541,2626,289,3035 CCU2010,d,05/28/09,0,2629,2629,2629,0,1876 CCZ2010,d,05/28/09,0,2644,2644,2644,0,115 CCH2011,d,05/28/09,0,2657,2657,2657,0,3498 CDM2009,d,05/28/09,0.8942,0.898,0.8942,0.898,75197,82519 CDU2009,d,05/28/09,0,0.8986,0.8978,0.8986,758,4432 CDZ2009,d,05/28/09,0.9005,0.9005,0.8993,0.8993,31,1532 CDH2010,d,05/28/09,0,0.9,0.8991,0.9,17,497 CDM2010,d,05/28/09,0,0.9009,0.8998,0.9009,0,74 CDU2010,d,05/28/09,0,0.9018,0.9005,0.9018,0,130 CIM2009,d,05/28/09,406.35,413.5,405.4,413.5,44,729 CIQ2009,d,05/28/09,423.85,424,423.85,424,0,417 CIX2009,d,05/28/09,0,438.5,438.5,438.5,40,102 CIF2010,d,05/28/09,0,445.5,445.5,445.5,0,11 CLN2009,d,05/28/09,62.91,65.44,62.75,65.08,261888,348653 CLQ2009,d,05/28/09,63.59,66.21,63.49,65.87,64126,101858 CLU2009,d,05/28/09,64.69,66.85,64.1,66.55,22543,71912 CLV2009,d,05/28/09,64.64,67.4,64.63,67.06,11865,40409 CLX2009,d,05/28/09,65.32,67.62,65.32,67.58,7201,20638 CLZ2009,d,05/28/09,66.23,68.4,65.66,68.12,32437,128511 CLF2010,d,05/28/09,66.38,68.78,66.38,68.57,2180,23851 CLG2010,d,05/28/09,66.55,68.96,66.55,68.96,1714,15380 CLH2010,d,05/28/09,67.95,69.48,67.95,69.32,1511,15252 CLJ2010,d,05/28/09,69.15,69.67,69.15,69.67,666,6396 CLK2010,d,05/28/09,69.54,70.02,69.54,70.02,663,5598 CLM2010,d,05/28/09,68.5,70.46,68.5,70.36,3017,33444 CLN2010,d,05/28/09,68.4,70.63,68.4,70.63,320,7792 CLQ2010,d,05/28/09,0,70.9,70.9,70.9,117,4268 CLU2010,d,05/28/09,0,71.16,71.16,71.16,359,8425 CLV2010,d,05/28/09,0,71.42,71.42,71.42,69,3783 CLX2010,d,05/28/09,70.3,71.69,70.3,71.69,48,4342 CLZ2010,d,05/28/09,69.75,72.15,69.75,71.96,12036,89334 CLF2011,d,05/28/09,71.7,72.21,71.69,72.21,125,6113 CLG2011,d,05/28/09,0,72.46,72.46,72.46,3,2365 CLH2011,d,05/28/09,0,72.69,72.69,72.69,0,4030 CLJ2011,d,05/28/09,0,72.91,72.91,72.91,0,6159 CLK2011,d,05/28/09,0,73.13,73.13,73.13,57,1799 CLM2011,d,05/28/09,71.9,73.34,71.9,73.34,39,17716 CLN2011,d,05/28/09,0,73.55,73.55,73.55,0,1825 CLQ2011,d,05/28/09,0,73.75,73.75,73.75,0,1777 CLU2011,d,05/28/09,0,73.93,73.93,73.93,0,1755 CLV2011,d,05/28/09,0,74.09,74.09,74.09,0,1249 CLX2011,d,05/28/09,0,74.24,74.24,74.24,0,1349 CLZ2011,d,05/28/09,73,74.52,72.62,74.39,7331,34672 CLF2012,d,05/28/09,0,74.54,74.54,74.54,0,1540 CLG2012,d,05/28/09,0,74.69,74.69,74.69,0,1108 CLH2012,d,05/28/09,0,74.83,74.83,74.83,0,1866 CLJ2012,d,05/28/09,0,74.95,74.95,74.95,0,1535 CLK2012,d,05/28/09,0,75.05,75.05,75.05,0,1372 CLM2012,d,05/28/09,0,75.15,75.15,75.15,0,4910 CLN2012,d,05/28/09,0,75.24,75.24,75.24,0,1221 CLQ2012,d,05/28/09,0,75.32,75.32,75.32,0,1257 CLU2012,d,05/28/09,0,75.4,75.4,75.4,0,1126 CLV2012,d,05/28/09,0,75.48,75.48,75.48,0,1613 CLX2012,d,05/28/09,0,75.57,75.57,75.57,0,1110 CLZ2012,d,05/28/09,74,75.9,73.85,75.67,3751,43815 CLF2013,d,05/28/09,0,75.79,75.79,75.79,0,817 CLG2013,d,05/28/09,0,75.91,75.91,75.91,0,404 CLH2013,d,05/28/09,0,76.03,76.03,76.03,0,645 CLJ2013,d,05/28/09,0,76.15,76.15,76.15,0,345 CLK2013,d,05/28/09,0,76.26,76.26,76.26,0,349 CLM2013,d,05/28/09,0,76.37,76.37,76.37,0,1607 CLN2013,d,05/28/09,0,76.48,76.48,76.48,0,349 CLQ2013,d,05/28/09,0,76.59,76.59,76.59,0,344 CLU2013,d,05/28/09,0,76.71,76.71,76.71,0,354 CLV2013,d,05/28/09,0,76.83,76.83,76.83,0,378 CLX2013,d,05/28/09,0,76.95,76.95,76.95,0,356 CLZ2013,d,05/28/09,75.98,77.14,75.98,77.07,907,15673 CLF2014,d,05/28/09,0,77.2,77.2,77.2,0,0 CLG2014,d,05/28/09,0,77.33,77.33,77.33,0,0 CLH2014,d,05/28/09,0,77.46,77.46,77.46,0,0 CLJ2014,d,05/28/09,0,77.59,77.59,77.59,0,0 CLK2014,d,05/28/09,0,77.72,77.72,77.72,0,0 CLM2014,d,05/28/09,0,77.85,77.85,77.85,0,1119 CLN2014,d,05/28/09,0,77.98,77.98,77.98,0,0 CLQ2014,d,05/28/09,0,78.1,78.1,78.1,0,0 CLU2014,d,05/28/09,0,78.22,78.22,78.22,0,0 CLV2014,d,05/28/09,0,78.34,78.34,78.34,0,0 CLX2014,d,05/28/09,0,78.46,78.46,78.46,0,0 CLZ2014,d,05/28/09,76.75,78.58,76.75,78.58,784,10745 CLM2015,d,05/28/09,0,79.35,79.35,79.35,0,73 CLZ2015,d,05/28/09,79.81,80.11,79.45,80.11,376,13486 CLM2016,d,05/28/09,0,80.87,80.87,80.87,0,51 CLZ2016,d,05/28/09,80,81.75,80,81.63,12,3311 CLM2017,d,05/28/09,0,82.38,82.38,82.38,0,0 CLZ2017,d,05/28/09,82.4,83.13,82.4,83.13,4,329 CTN2009,d,05/28/09,55.52,55.55,54.16,54.23,5896,80862 CTV2009,d,05/28/09,56.9,57.34,56.63,56.63,32,2654 CTZ2009,d,05/28/09,58.7,58.8,57.96,58.11,2786,39918 CTH2010,d,05/28/09,60.45,60.45,60.04,60.21,524,8118 CTK2010,d,05/28/09,61.5,61.5,61.38,61.38,92,254 CTN2010,d,05/28/09,62.6,62.85,62.41,62.41,130,1041 CTV2010,d,05/28/09,0,63.73,63.73,63.73,2,10 CTZ2010,d,05/28/09,64.75,65,64.7,64.7,38,2029 CTH2011,d,05/28/09,0,66.77,66.77,66.77,0,13 CTK2011,d,05/28/09,0,67.77,67.77,67.77,0,0 CTN2011,d,05/28/09,0,68.77,68.77,68.77,0,0 CTV2011,d,05/28/09,0,70.47,70.47,70.47,0,0 CTZ2011,d,05/28/09,0,71.47,71.47,71.47,0,0 CTH2012,d,05/28/09,0,73.47,73.47,73.47,0,1 DJM2009,d,05/28/09,8350,8425,8235,8384,1128,18635 DJU2009,d,05/28/09,8340,8340,8325,8325,42,870 DJZ2009,d,05/28/09,8350,8350,8272,8272,3,3 DJH2010,d,05/28/09,0,8234,8147,8234,0,0 DXM2009,d,05/28/09,80.9,81.195,80.315,80.5,7236,35468 DXU2009,d,05/28/09,81.35,81.6,80.765,80.93,427,2798 DXZ2009,d,05/28/09,0,81.28,81.28,81.28,1,22 DXH2010,d,05/28/09,0,81.28,81.28,81.28,0,0 ECM2009,d,05/28/09,1.3908,1.3975,1.3865,1.396,241414,131913 ECU2009,d,05/28/09,1.3902,1.395,1.39,1.395,2333,6560 ECZ2009,d,05/28/09,0,1.3944,1.3899,1.3944,11,114 ECH2010,d,05/28/09,0,1.3941,1.3896,1.3941,0,1 ECM2010,d,05/28/09,0,1.394,1.3895,1.394,0,2 ECU2010,d,05/28/09,0,1.3939,1.3894,1.3939,0,1 EDM2009,d,05/28/09,99.31,99.32,99.2975,99.305,287386,879256 EDN2009,d,05/28/09,99.285,99.295,99.285,99.29,7284,57515 EDQ2009,d,05/28/09,99.25,99.255,99.25,99.255,626,4544 EDU2009,d,05/28/09,99.22,99.24,99.205,99.225,324483,1065372 EDV2009,d,05/28/09,99.065,99.075,99.065,99.075,0,2288 EDX2009,d,05/28/09,0,99.055,99.025,99.055,0,0 EDZ2009,d,05/28/09,98.99,99.025,98.975,99.005,315187,876867 EDH2010,d,05/28/09,98.83,98.875,98.805,98.85,317492,765773 EDM2010,d,05/28/09,98.54,98.62,98.52,98.56,368896,544926 EDU2010,d,05/28/09,98.22,98.31,98.205,98.24,284378,473122 EDZ2010,d,05/28/09,97.845,97.95,97.815,97.86,230401,522313 EDH2011,d,05/28/09,97.52,97.635,97.475,97.525,174960,311998 EDM2011,d,05/28/09,97.16,97.27,97.105,97.155,128655,306970 EDU2011,d,05/28/09,96.81,96.93,96.745,96.805,118035,209607 EDZ2011,d,05/28/09,96.445,96.575,96.385,96.45,78243,132394 EDH2012,d,05/28/09,96.17,96.31,96.12,96.185,69750,107515 EDM2012,d,05/28/09,95.9,96.07,95.86,95.94,31237,94566 EDU2012,d,05/28/09,95.685,95.875,95.665,95.74,29437,66639 EDZ2012,d,05/28/09,95.48,95.685,95.475,95.55,21404,54590 EDH2013,d,05/28/09,95.355,95.57,95.355,95.435,20587,61100 EDM2013,d,05/28/09,95.195,95.45,95.195,95.3,14304,23168 EDU2013,d,05/28/09,95.07,95.325,95.07,95.18,19429,38858 EDZ2013,d,05/28/09,94.925,95.18,94.925,95.04,12034,30278 EDH2014,d,05/28/09,94.845,95.1,94.845,94.965,19512,32256 EDM2014,d,05/28/09,94.715,95.035,94.715,94.885,5443,12632 EDU2014,d,05/28/09,94.645,94.965,94.645,94.815,4835,12112 EDZ2014,d,05/28/09,94.555,94.875,94.555,94.725,2450,6365 EDH2015,d,05/28/09,94.51,94.83,94.51,94.68,2962,5199 EDM2015,d,05/28/09,94.455,94.775,94.455,94.63,858,5037 EDU2015,d,05/28/09,94.405,94.725,94.405,94.58,570,5281 EDZ2015,d,05/28/09,94.325,94.645,94.325,94.5,810,5393 EDH2016,d,05/28/09,94.3,94.62,94.3,94.475,610,5465 EDM2016,d,05/28/09,94.245,94.585,94.245,94.44,111,1992 EDU2016,d,05/28/09,94.215,94.555,94.215,94.41,110,2445 EDZ2016,d,05/28/09,0,94.495,94.175,94.35,107,3899 EDH2017,d,05/28/09,94.145,94.485,94.145,94.34,108,2436 EDM2017,d,05/28/09,94.105,94.455,94.105,94.31,107,1436 EDU2017,d,05/28/09,94.085,94.435,94.085,94.29,107,1217 EDZ2017,d,05/28/09,0,94.39,94.07,94.245,106,1290 EDH2018,d,05/28/09,0,94.39,94.07,94.245,108,1556 EDM2018,d,05/28/09,94.07,94.37,94.05,94.225,107,294 EDU2018,d,05/28/09,94.06,94.36,94.04,94.215,105,506 EDZ2018,d,05/28/09,94.03,94.33,94.01,94.185,29,415 EDH2019,d,05/28/09,94.035,94.335,94.015,94.19,36,240 EMM2009,d,05/28/09,0,99.66,99.64,99.66,136,8448 EMN2009,d,05/28/09,0,99.62,99.6025,99.62,0,5413 EMQ2009,d,05/28/09,0,99.5575,99.5575,99.5575,0,1754 EMU2009,d,05/28/09,0,99.5075,99.5025,99.5075,2,6136 EMV2009,d,05/28/09,0,99.43,99.41,99.43,0,325 EMX2009,d,05/28/09,0,99.38,99.3525,99.38,0,774 EMZ2009,d,05/28/09,0,99.1175,99.0875,99.1175,0,236 EMF2010,d,05/28/09,0,99.23,99.19,99.23,0,292 EMG2010,d,05/28/09,0,99.1925,99.1575,99.1925,0,98 EMH2010,d,05/28/09,0,99.06,99.0275,99.06,0,338 EMJ2010,d,05/28/09,0,98.985,98.955,98.985,0,1913 EMK2010,d,05/28/09,0,98.915,98.8925,98.915,0,0 ESM2009,d,05/28/09,892.25,908.75,886.25,905,2404322,2617463 ESU2009,d,05/28/09,886.5,904,881.5,900.5,11697,119142 ESZ2009,d,05/28/09,884.75,899,878.75,896.5,30,403 ESH2010,d,05/28/09,0,893,893,893,0,9 ESM2010,d,05/28/09,0,891,891,891,0,13 EYM2009,d,05/28/09,0,99.455,99.455,99.455,25,2126 EYU2009,d,05/28/09,0,99.54,99.54,99.54,0,732 EYZ2009,d,05/28/09,0,99.55,99.55,99.55,0,175 EYH2010,d,05/28/09,0,99.53,99.53,99.53,0,0 EYM2010,d,05/28/09,0,99.495,99.495,99.495,0,0 EYU2010,d,05/28/09,0,99.415,99.415,99.415,0,0 EYZ2010,d,05/28/09,0,99.37,99.37,99.37,0,0 EYH2011,d,05/28/09,0,99.285,99.285,99.285,0,0 EYM2011,d,05/28/09,0,99.22,99.22,99.22,0,0 EYU2011,d,05/28/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,05/28/09,0,99.025,99.025,99.025,0,0 EYH2012,d,05/28/09,0,98.99,98.99,98.99,0,0 EYM2012,d,05/28/09,0,99.04,99.04,99.04,0,0 EYU2012,d,05/28/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,05/28/09,0,98.89,98.89,98.89,0,0 EYH2013,d,05/28/09,0,98.89,98.89,98.89,0,0 EYM2013,d,05/28/09,0,98.845,98.845,98.845,0,0 EYU2013,d,05/28/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,05/28/09,0,98.565,98.565,98.565,0,0 EYH2014,d,05/28/09,0,98.425,98.425,98.425,0,0 FCQ2009,d,05/28/09,102.6,102.6,101.75,101.825,2552,16083 FCU2009,d,05/28/09,102.7,102.7,101.95,102,242,2748 FCV2009,d,05/28/09,102.7,102.75,102,102.025,366,3152 FCX2009,d,05/28/09,102.4,102.8,102.4,102.5,74,747 FCF2010,d,05/28/09,101.7,101.7,101.3,101.3,7,99 FCH2010,d,05/28/09,100.4,100.4,100.4,100.4,0,18 FCJ2010,d,05/28/09,0,99.7,99.7,99.7,0,1 FCK2010,d,05/28/09,0,100,100,100,0,0 FFK2009,d,05/28/09,0,99.82,99.8175,99.82,2235,72109 FFM2009,d,05/28/09,0,99.815,99.805,99.815,7339,52947 FFN2009,d,05/28/09,0,99.795,99.79,99.795,5441,41364 FFQ2009,d,05/28/09,0,99.77,99.77,99.77,3627,37199 FFU2009,d,05/28/09,0,99.76,99.755,99.76,3912,32033 FFV2009,d,05/28/09,0,99.745,99.735,99.745,5134,31110 FFX2009,d,05/28/09,0,99.705,99.7,99.705,3477,51430 FFZ2009,d,05/28/09,0,99.68,99.675,99.68,3238,28639 FFF2010,d,05/28/09,0,99.63,99.625,99.63,2822,27585 FFG2010,d,05/28/09,0,99.535,99.535,99.535,5899,28221 FFH2010,d,05/28/09,0,99.47,99.465,99.465,1946,7764 FFJ2010,d,05/28/09,0,99.39,99.385,99.385,1379,6502 FFK2010,d,05/28/09,0,99.26,99.26,99.26,1201,7840 FFM2010,d,05/28/09,0,99.21,99.21,99.21,551,1193 FFN2010,d,05/28/09,0,99.085,99.085,99.085,523,1973 FFQ2010,d,05/28/09,0,98.965,98.965,98.965,568,2152 FFU2010,d,05/28/09,0,98.84,98.835,98.835,328,2125 FFV2010,d,05/28/09,0,98.755,98.75,98.75,427,714 FFX2010,d,05/28/09,0,98.61,98.605,98.605,348,1502 FFZ2010,d,05/28/09,0,98.56,98.54,98.54,148,242 FFF2011,d,05/28/09,0,98.455,98.425,98.425,143,1184 FFG2011,d,05/28/09,0,98.285,98.24,98.24,166,1735 FFH2011,d,05/28/09,0,98.19,98.14,98.14,158,270 FFJ2011,d,05/28/09,0,98.1,98.035,98.035,65,95 FVM2009,d,05/28/09,116.078125,116.078125,115.6640625,115.8671875,824148,397113 FVU2009,d,05/28/09,115,115,114.7734375,114.9140625,310683,519558 FVZ2009,d,05/28/09,0,114.703125,114.6015625,114.6015625,0,0 FVH2010,d,05/28/09,0,114.703125,114.6015625,114.6015625,0,0 FVM2010,d,05/28/09,0,114.703125,114.6015625,114.6015625,0,0 GCM2009,d,05/28/09,948.6,964.9,944,961.5,151332,38139 GCN2009,d,05/28/09,948.2,965.6,945.6,962.4,624,712 GCQ2009,d,05/28/09,950.2,966.7,945.8,963.2,100682,230856 GCV2009,d,05/28/09,950.2,967.8,948,964.6,1743,11232 GCZ2009,d,05/28/09,953.1,969.1,949.3,966,7196,40259 GCG2010,d,05/28/09,959,967.4,959,967.4,11,10475 GCJ2010,d,05/28/09,956.5,971.8,956.5,968.8,484,14711 GCM2010,d,05/28/09,955.4,970.5,955.4,970.5,1,10924 GCQ2010,d,05/28/09,972.4,972.4,972.4,972.4,0,537 GCV2010,d,05/28/09,974.5,974.5,974.5,974.5,0,502 GCZ2010,d,05/28/09,960,978.4,960,976.8,114,12563 GCG2011,d,05/28/09,979.6,979.6,979.6,979.6,0,12 GCM2011,d,05/28/09,986.1,986.1,986.1,986.1,345,11082 GCZ2011,d,05/28/09,998.6,998.6,998.6,998.6,50,7216 GCM2012,d,05/28/09,1014.2,1014.2,1014.2,1014.2,0,1449 GCZ2012,d,05/28/09,1031.3,1031.3,1031.3,1031.3,51,7447 GCM2013,d,05/28/09,1051.3,1051.3,1051.3,1051.3,0,75 GCZ2013,d,05/28/09,1071.3,1071.3,1071.3,1071.3,15,61 GIM2009,d,05/28/09,426.3,438,426.3,436.9,446,16379 GIN2009,d,05/28/09,431.3,441.25,430.9,441.25,2,2 GIQ2009,d,05/28/09,437.5,445.25,434.4,445.25,2,0 HGM2009,d,05/28/09,2.111,2.1535,2.105,2.1355,564,2617 HGN2009,d,05/28/09,2.094,2.1645,2.079,2.137,14094,72082 HGQ2009,d,05/28/09,2.0915,2.167,2.0915,2.1405,77,1276 HGU2009,d,05/28/09,2.096,2.171,2.0875,2.1455,1843,21107 HGV2009,d,05/28/09,2.1335,2.147,2.1335,2.147,5,1011 HGX2009,d,05/28/09,2.153,2.153,2.1485,2.1485,1,807 HGZ2009,d,05/28/09,2.148,2.172,2.135,2.15,293,6670 HGF2010,d,05/28/09,2.1505,2.1505,2.1505,2.1505,0,534 HGG2010,d,05/28/09,2.151,2.151,2.151,2.151,0,115 HGH2010,d,05/28/09,2.155,2.155,2.1515,2.1515,6,1711 HGJ2010,d,05/28/09,2.152,2.152,2.152,2.152,0,47 HGK2010,d,05/28/09,2.1525,2.1525,2.1525,2.1525,0,396 HGM2010,d,05/28/09,2.153,2.153,2.153,2.153,0,30 HGN2010,d,05/28/09,2.1535,2.1535,2.1535,2.1535,0,112 HGQ2010,d,05/28/09,2.154,2.154,2.154,2.154,0,6 HGU2010,d,05/28/09,2.1545,2.1545,2.1545,2.1545,0,24 HGV2010,d,05/28/09,2.155,2.155,2.155,2.155,0,23 HGX2010,d,05/28/09,2.1555,2.1555,2.1555,2.1555,0,3 HGZ2010,d,05/28/09,2.156,2.156,2.156,2.156,0,48 HGF2011,d,05/28/09,2.1565,2.1565,2.1565,2.1565,0,0 HGG2011,d,05/28/09,2.157,2.157,2.157,2.157,0,0 HGH2011,d,05/28/09,2.1575,2.1575,2.1575,2.1575,0,0 HGJ2011,d,05/28/09,0,2.2465,2.158,2.158,0,9 HOM2009,d,05/28/09,1.5475,1.61,1.5475,1.6014,20811,15055 HON2009,d,05/28/09,1.577,1.6408,1.575,1.6305,31397,60742 HOQ2009,d,05/28/09,1.6168,1.6775,1.6144,1.6678,8761,26057 HOU2009,d,05/28/09,1.6672,1.7183,1.6644,1.7096,8542,19668 HOV2009,d,05/28/09,1.7115,1.7582,1.7031,1.7494,6466,15333 HOX2009,d,05/28/09,1.7445,1.789,1.7445,1.7819,2673,12932 HOZ2009,d,05/28/09,1.769,1.8223,1.7669,1.8129,4553,29839 HOF2010,d,05/28/09,1.8113,1.8477,1.8113,1.8439,1794,11804 HOG2010,d,05/28/09,1.8395,1.8664,1.8339,1.8664,1555,8274 HOH2010,d,05/28/09,1.8442,1.886,1.8442,1.8789,1605,5634 HOJ2010,d,05/28/09,1.879,1.8922,1.8717,1.8829,1043,3673 HOK2010,d,05/28/09,1.885,1.8909,1.885,1.8909,597,4430 HOM2010,d,05/28/09,1.8625,1.9039,1.8625,1.9039,1078,13203 HON2010,d,05/28/09,1.91,1.9219,1.91,1.9219,83,2490 HOQ2010,d,05/28/09,1.93,1.947,1.93,1.9409,74,1817 HOU2010,d,05/28/09,1.95,1.968,1.95,1.9609,159,1853 HOV2010,d,05/28/09,1.974,1.989,1.974,1.9809,179,1303 HOX2010,d,05/28/09,1.99,2.008,1.99,2.0009,322,2836 HOZ2010,d,05/28/09,2.0005,2.026,2.0005,2.0194,1076,10241 HOF2011,d,05/28/09,2.033,2.0428,2.033,2.0359,409,4350 HOG2011,d,05/28/09,0,2.0444,2.0444,2.0444,95,1014 HOH2011,d,05/28/09,0,2.0424,2.0424,2.0424,0,967 HOJ2011,d,05/28/09,0,2.0284,2.0284,2.0284,1,860 HOK2011,d,05/28/09,2.02,2.0232,2.02,2.0209,0,164 HOM2011,d,05/28/09,2.0275,2.0275,2.0244,2.0244,82,3446 HON2011,d,05/28/09,0,2.0439,2.0439,2.0439,32,144 HOQ2011,d,05/28/09,0,2.0644,2.0644,2.0644,0,657 HOU2011,d,05/28/09,0,2.0849,2.0849,2.0849,66,303 HOV2011,d,05/28/09,0,2.1059,2.1059,2.1059,84,85 HOX2011,d,05/28/09,0,2.1249,2.1249,2.1249,18,712 HOZ2011,d,05/28/09,2.14,2.1419,2.14,2.1419,139,2365 HOF2012,d,05/28/09,0,2.1584,2.1584,2.1584,0,89 HOG2012,d,05/28/09,0,2.1739,2.1739,2.1739,0,22 HOH2012,d,05/28/09,0,2.1824,2.1824,2.1824,0,283 HOJ2012,d,05/28/09,0,2.1774,2.1774,2.1774,0,103 HOK2012,d,05/28/09,2.185,2.185,2.1774,2.1774,0,2 JYM2009,d,05/28/09,1.0288,1.0326,1.0286,1.0322,78171,92865 JYU2009,d,05/28/09,0,1.0518,1.0333,1.0333,751,2573 JYZ2009,d,05/28/09,0,1.0532,1.0348,1.0348,8,130 JYH2010,d,05/28/09,0,1.0552,1.0369,1.0369,0,13 JYM2010,d,05/28/09,0,1.0577,1.0395,1.0395,0,0 JYU2010,d,05/28/09,0,1.0602,1.0421,1.0421,0,0 KCN2009,d,05/28/09,133.5,137.4,133.05,136.8,9381,66977 KCU2009,d,05/28/09,136.45,139.25,135,138.75,2727,35089 KCZ2009,d,05/28/09,138.95,141.25,136.75,140.7,2451,20163 KCH2010,d,05/28/09,140.2,143.2,140.2,142.8,597,12064 KCK2010,d,05/28/09,143.5,144.8,143.5,144.4,44,3381 KCN2010,d,05/28/09,144,146.2,144,145.85,20,1324 KCU2010,d,05/28/09,146.1,147.3,146.1,147.3,3,1164 KCZ2010,d,05/28/09,147.1,149.55,147.05,149.3,9,765 KCH2011,d,05/28/09,0,151.3,151.3,151.3,38,47 KCK2011,d,05/28/09,0,152.6,152.6,152.6,3,23 KCN2011,d,05/28/09,0,153.9,153.9,153.9,3,4 KCU2011,d,05/28/09,0,154.8,154.8,154.8,1,1 KCZ2011,d,05/28/09,0,154.85,154.85,154.85,1,1 KCH2012,d,05/28/09,0,154.85,154.85,154.85,0,0 KWN2009,d,05/28/09,674,695.25,673,680.75,9901,41600 KWU2009,d,05/28/09,683,706,683,691,1830,10867 KWZ2009,d,05/28/09,701,721,700,706.75,1862,23349 KWH2010,d,05/28/09,733,735,720,720,99,1116 KWK2010,d,05/28/09,0,725.5,725.5,725.5,3,110 KWN2010,d,05/28/09,731,745,731,731,143,2382 KWU2010,d,05/28/09,735,737,735,737,2,11 KWZ2010,d,05/28/09,0,747,747,747,69,584 KWN2011,d,05/28/09,0,747,747,747,2,90 LBN2009,d,05/28/09,184.5,195.2,182.9,193.6,1128,5576 LBU2009,d,05/28/09,198.1,209.7,198,209.3,527,2109 LBX2009,d,05/28/09,192.3,199.2,189,198.1,67,277 LBF2010,d,05/28/09,211.9,219,206.1,218.9,38,212 LBH2010,d,05/28/09,0,219,218,219,1,8 LBK2010,d,05/28/09,0,218,218,218,0,3 LBN2010,d,05/28/09,0,218,218,218,0,1 LCM2009,d,05/28/09,82.4,82.4,81.35,81.5,6059,27450 LCQ2009,d,05/28/09,83,83,81.75,81.85,10705,91028 LCV2009,d,05/28/09,89,89.05,88.2,88.25,4264,49392 LCZ2009,d,05/28/09,91.025,91.025,90.3,90.475,1078,18942 LCG2010,d,05/28/09,92.8,92.95,92.4,92.5,389,9390 LCJ2010,d,05/28/09,94.5,94.7,94.3,94.5,643,2910 LCM2010,d,05/28/09,91.7,91.75,91.6,91.75,75,520 LCQ2010,d,05/28/09,0,91.15,91.15,91.15,0,35 LCV2010,d,05/28/09,0,93.25,93.25,93.25,0,0 LHM2009,d,05/28/09,65.5,65.8,65.3,65.4,7956,28015 LHN2009,d,05/28/09,67.025,67.3,66.85,67.125,5401,50250 LHQ2009,d,05/28/09,68.05,68.35,68,68.125,4338,33355 LHV2009,d,05/28/09,63.575,63.75,63.3,63.3,2943,25083 LHZ2009,d,05/28/09,63.7,63.75,63.5,63.55,2013,8082 LHG2010,d,05/28/09,68.075,68.15,68.075,68.075,129,1754 LHJ2010,d,05/28/09,70.8,71.075,70.8,71.075,108,854 LHK2010,d,05/28/09,0,75.7,75.7,75.7,2,69 LHM2010,d,05/28/09,0,77.6,77.6,77.6,28,386 LHN2010,d,05/28/09,0,77.2,77.2,77.2,3,84 LHQ2010,d,05/28/09,0,75.475,75.475,75.475,0,21 LHV2010,d,05/28/09,0,70.4,70.4,70.4,0,0 MBM2009,d,05/28/09,1.5956,1.6013,1.5856,1.5951,2000,949 MBU2009,d,05/28/09,0,1.5945,1.5945,1.5945,0,0 MDM2009,d,05/28/09,567,569,553,564.3,149,4460 MDU2009,d,05/28/09,0,561.7,561.5,561.5,0,0 MDZ2009,d,05/28/09,0,559.7,559.5,559.5,0,0 MDH2010,d,05/28/09,0,558.7,558.5,558.5,0,0 MDM2010,d,05/28/09,0,557.7,557.5,557.5,0,0 MQM2009,d,05/28/09,0.07525,0.07535,0.07525,0.07535,5762,45351 MQN2009,d,05/28/09,0,0.0754,0.075225,0.075225,0,0 MQQ2009,d,05/28/09,0,0.075,0.074825,0.074825,0,0 MQU2009,d,05/28/09,0,0.074575,0.0744,0.0744,65,3393 MQV2009,d,05/28/09,0,0.074175,0.074,0.074,0,0 MQX2009,d,05/28/09,0,0.073875,0.0737,0.0737,0,0 MQZ2009,d,05/28/09,0,0.073725,0.07355,0.07355,0,120 MQF2010,d,05/28/09,0,0.0735,0.073325,0.073325,0,0 MQG2010,d,05/28/09,0,0.07335,0.073175,0.073175,0,0 MQH2010,d,05/28/09,0,0.072925,0.07275,0.07275,0,286 MQJ2010,d,05/28/09,0,0.07225,0.072075,0.072075,0,0 MQK2010,d,05/28/09,0,0.07215,0.071975,0.071975,0,0 MQM2010,d,05/28/09,0,0.072125,0.07195,0.07195,0,1181 MQU2010,d,05/28/09,0,0.071325,0.07115,0.07115,0,0 MQZ2010,d,05/28/09,0,0.070575,0.0704,0.0704,0,0 MVM2009,d,05/28/09,0,1317,1317,1317,0,0 MVU2009,d,05/28/09,0,1317,1317,1317,0,0 MVZ2009,d,05/28/09,0,1317,1317,1317,0,0 MVH2010,d,05/28/09,0,1317,1317,1317,0,0 NDM2009,d,05/28/09,1400,1425,1388,1418.25,3278,26894 NDU2009,d,05/28/09,0,1416.5,1416.25,1416.5,1,32 NDZ2009,d,05/28/09,0,1419.5,1419.25,1419.5,0,2 NDH2010,d,05/28/09,0,1422.5,1422.25,1422.5,0,0 NDM2010,d,05/28/09,0,1425.5,1425.25,1425.5,0,0 NGN2009,d,05/28/09,3.63,3.979,3.572,3.957,78898,140629 NGQ2009,d,05/28/09,3.75,4.1,3.692,4.08,13381,53685 NGU2009,d,05/28/09,3.823,4.19,3.79,4.173,5895,48635 NGV2009,d,05/28/09,4.014,4.345,3.956,4.331,11928,59988 NGX2009,d,05/28/09,4.665,5.013,4.665,5.001,6296,27908 NGZ2009,d,05/28/09,5.49,5.75,5.43,5.733,3815,37773 NGF2010,d,05/28/09,5.75,6.068,5.75,6.046,3682,34266 NGG2010,d,05/28/09,5.83,6.09,5.81,6.089,708,16859 NGH2010,d,05/28/09,5.802,6.08,5.784,6.051,1991,36159 NGJ2010,d,05/28/09,5.655,5.936,5.653,5.911,1820,35058 NGK2010,d,05/28/09,5.705,5.983,5.705,5.963,804,13232 NGM2010,d,05/28/09,5.85,6.082,5.844,6.073,215,8303 NGN2010,d,05/28/09,5.985,6.197,5.967,6.196,134,7465 NGQ2010,d,05/28/09,6.08,6.295,6.067,6.289,154,8006 NGU2010,d,05/28/09,6.107,6.339,6.106,6.339,48,6384 NGV2010,d,05/28/09,6.201,6.431,6.201,6.431,275,14949 NGX2010,d,05/28/09,6.558,6.78,6.558,6.776,141,5411 NGZ2010,d,05/28/09,6.963,7.176,6.958,7.176,75,12205 NGF2011,d,05/28/09,7.196,7.4,7.196,7.396,106,7478 NGG2011,d,05/28/09,7.183,7.391,7.183,7.391,58,4140 NGH2011,d,05/28/09,0,7.216,7.216,7.216,9,12966 NGJ2011,d,05/28/09,0,6.746,6.746,6.746,4,8145 NGK2011,d,05/28/09,6.56,6.731,6.56,6.731,104,6823 NGM2011,d,05/28/09,6.67,6.816,6.67,6.816,1,2407 NGN2011,d,05/28/09,0,6.921,6.921,6.921,0,2789 NGQ2011,d,05/28/09,0,6.996,6.996,6.996,0,2904 NGU2011,d,05/28/09,6.9,7.026,6.9,7.026,0,3097 NGV2011,d,05/28/09,0,7.111,7.111,7.111,0,6230 NGX2011,d,05/28/09,0,7.351,7.351,7.351,0,2155 NGZ2011,d,05/28/09,7.51,7.631,7.51,7.631,0,4821 NGF2012,d,05/28/09,0,7.831,7.831,7.831,0,2879 NGG2012,d,05/28/09,7.68,7.826,7.68,7.826,0,1263 NGH2012,d,05/28/09,7.445,7.586,7.445,7.586,0,3574 NGJ2012,d,05/28/09,0,6.981,6.981,6.981,0,2204 NGK2012,d,05/28/09,6.825,6.936,6.825,6.936,0,1747 NGM2012,d,05/28/09,0,7.016,7.016,7.016,0,1250 NGN2012,d,05/28/09,0,7.106,7.106,7.106,0,1203 NGQ2012,d,05/28/09,7.066,7.176,7.066,7.176,0,1477 NGU2012,d,05/28/09,0,7.206,7.206,7.206,0,1276 NGV2012,d,05/28/09,0,7.286,7.286,7.286,100,1879 NGX2012,d,05/28/09,0,7.516,7.516,7.516,100,1795 NGZ2012,d,05/28/09,7.68,7.791,7.68,7.791,0,4737 NGF2013,d,05/28/09,0,7.991,7.991,7.991,0,1184 NGG2013,d,05/28/09,0,7.986,7.986,7.986,0,580 NGH2013,d,05/28/09,0,7.746,7.746,7.746,2,962 NGJ2013,d,05/28/09,0,7.046,7.046,7.046,0,886 NGK2013,d,05/28/09,6.85,6.991,6.85,6.991,45,991 NGM2013,d,05/28/09,0,7.066,7.066,7.066,0,701 NGN2013,d,05/28/09,0,7.156,7.156,7.156,0,570 NGQ2013,d,05/28/09,0,7.231,7.231,7.231,1,596 NGU2013,d,05/28/09,0,7.256,7.256,7.256,0,481 NGV2013,d,05/28/09,0,7.336,7.336,7.336,0,844 NGX2013,d,05/28/09,7.485,7.576,7.485,7.576,0,392 NGZ2013,d,05/28/09,7.765,7.856,7.765,7.856,0,5763 NGF2014,d,05/28/09,0,8.061,8.061,8.061,0,886 NGG2014,d,05/28/09,0,8.056,8.056,8.056,0,101 NGH2014,d,05/28/09,0,7.816,7.816,7.816,0,378 NGJ2014,d,05/28/09,0,7.106,7.106,7.106,0,117 NGK2014,d,05/28/09,0,7.066,7.066,7.066,0,102 NGM2014,d,05/28/09,0,7.141,7.141,7.141,0,93 NGN2014,d,05/28/09,0,7.231,7.231,7.231,0,86 NGQ2014,d,05/28/09,0,7.301,7.301,7.301,0,89 NGU2014,d,05/28/09,0,7.331,7.331,7.331,0,82 NGV2014,d,05/28/09,0,7.416,7.416,7.416,0,334 NGX2014,d,05/28/09,0,7.656,7.656,7.656,0,57 NGZ2014,d,05/28/09,0,7.936,7.936,7.936,0,91 NGF2015,d,05/28/09,0,8.151,8.151,8.151,3,21 NGG2015,d,05/28/09,0,8.151,8.151,8.151,0,19 NGH2015,d,05/28/09,0,7.911,7.911,7.911,1,99 NGJ2015,d,05/28/09,0,7.191,7.191,7.191,0,180 NGK2015,d,05/28/09,0,7.156,7.156,7.156,0,109 NGM2015,d,05/28/09,7.17,7.236,7.17,7.236,0,18 NGN2015,d,05/28/09,7.266,7.331,7.266,7.331,0,18 NGQ2015,d,05/28/09,7.336,7.401,7.336,7.401,0,16 NGU2015,d,05/28/09,7.366,7.431,7.366,7.431,0,16 NGV2015,d,05/28/09,7.446,7.511,7.446,7.511,0,96 NGX2015,d,05/28/09,7.686,7.751,7.686,7.751,0,16 NGZ2015,d,05/28/09,0,8.031,8.031,8.031,0,1988 NGF2016,d,05/28/09,0,8.251,8.251,8.251,0,2 NGG2016,d,05/28/09,0,8.241,8.241,8.241,0,2 NGH2016,d,05/28/09,0,8.011,8.011,8.011,0,105 NGJ2016,d,05/28/09,0,7.301,7.301,7.301,0,131 NGK2016,d,05/28/09,0,7.266,7.266,7.266,0,0 NGM2016,d,05/28/09,0,7.346,7.346,7.346,0,28 NGN2016,d,05/28/09,0,7.436,7.436,7.436,0,3 NGQ2016,d,05/28/09,0,7.501,7.501,7.501,0,0 NGU2016,d,05/28/09,0,7.521,7.521,7.521,0,6 NGV2016,d,05/28/09,0,7.606,7.606,7.606,0,0 NGX2016,d,05/28/09,0,7.851,7.851,7.851,0,0 NGZ2016,d,05/28/09,0,8.136,8.136,8.136,0,13 NGF2017,d,05/28/09,0,8.356,8.356,8.356,0,0 NGG2017,d,05/28/09,0,8.346,8.346,8.346,0,0 NGH2017,d,05/28/09,0,8.116,8.116,8.116,0,5 NGJ2017,d,05/28/09,0,7.396,7.396,7.396,0,5 NGK2017,d,05/28/09,0,7.361,7.361,7.361,0,0 NGM2017,d,05/28/09,0,7.441,7.441,7.441,0,0 NGN2017,d,05/28/09,0,7.531,7.531,7.531,0,0 NGQ2017,d,05/28/09,0,7.591,7.591,7.591,0,0 NGU2017,d,05/28/09,0,7.611,7.611,7.611,0,0 NGV2017,d,05/28/09,0,7.691,7.691,7.691,0,0 NGX2017,d,05/28/09,0,7.956,7.956,7.956,0,0 NGZ2017,d,05/28/09,0,8.256,8.256,8.256,0,5 NGF2018,d,05/28/09,0,8.486,8.486,8.486,0,30 NGG2018,d,05/28/09,0,8.476,8.476,8.476,0,30 NGH2018,d,05/28/09,0,8.246,8.246,8.246,0,30 NGJ2018,d,05/28/09,0,7.486,7.486,7.486,0,30 NGK2018,d,05/28/09,0,7.451,7.451,7.451,0,30 NGM2018,d,05/28/09,0,7.531,7.531,7.531,0,30 NGN2018,d,05/28/09,0,7.621,7.621,7.621,0,30 NGQ2018,d,05/28/09,0,7.681,7.681,7.681,0,30 NGU2018,d,05/28/09,0,7.701,7.701,7.701,0,30 NGV2018,d,05/28/09,0,7.781,7.781,7.781,0,30 NGX2018,d,05/28/09,0,8.051,8.051,8.051,0,30 NGZ2018,d,05/28/09,0,8.351,8.351,8.351,0,30 NGF2019,d,05/28/09,0,8.581,8.581,8.581,0,0 NGG2019,d,05/28/09,0,8.576,8.576,8.576,0,0 NGH2019,d,05/28/09,0,8.346,8.346,8.346,0,0 NGJ2019,d,05/28/09,0,7.576,7.576,7.576,0,0 NKM2009,d,05/28/09,0,9540,9420,9515,9757,25291 NKU2009,d,05/28/09,0,9615,9595,9595,2,3 NKZ2009,d,05/28/09,0,9615,9595,9595,0,0 NKH2010,d,05/28/09,0,9615,9595,9595,0,0 NQM2009,d,05/28/09,1402.5,1424.25,1389.25,1418.25,301025,290943 NQU2009,d,05/28/09,1400,1422,1388,1416.5,120,1259 NQZ2009,d,05/28/09,0,1419.5,1393.25,1419.5,1,16 NQH2010,d,05/28/09,0,1422.5,1422.5,1422.5,0,0 NQM2010,d,05/28/09,0,1425.5,1425.5,1425.5,0,1 ON2009,d,05/28/09,253.25,257.5,250,250,1389,6943 OU2009,d,05/28/09,264.25,264.25,259.5,259.5,53,279 OZ2009,d,05/28/09,271,276.25,269.75,269.75,793,6200 OH2010,d,05/28/09,0,287.5,283.75,283.75,0,21 OK2010,d,05/28/09,0,295.5,291.75,291.75,0,0 ON2010,d,05/28/09,0,303.5,299.75,299.75,0,0 OU2010,d,05/28/09,0,312.5,308.75,308.75,0,0 OZ2010,d,05/28/09,0,326.5,322.75,322.75,0,0 OH2011,d,05/28/09,0,340.5,336.75,336.75,0,0 OK2011,d,05/28/09,0,340.5,336.75,336.75,0,0 ON2011,d,05/28/09,0,355.5,351.75,351.75,0,0 OU2011,d,05/28/09,0,363.5,359.75,359.75,0,0 OJN2009,d,05/28/09,93.9,95.15,93.4,94.75,1363,22053 OJU2009,d,05/28/09,97.25,98.3,96.55,97.95,542,4855 OJX2009,d,05/28/09,100.75,101,100.75,100.95,33,3320 OJF2010,d,05/28/09,0,103.9,103.9,103.9,0,202 OJH2010,d,05/28/09,0,106.95,106.95,106.95,10,106 OJK2010,d,05/28/09,0,109.15,109.15,109.15,0,2 OJN2010,d,05/28/09,0,111.55,111.55,111.55,0,51 OJU2010,d,05/28/09,0,112.65,112.65,112.65,0,0 OJX2010,d,05/28/09,0,114.15,114.15,114.15,0,0 OJF2011,d,05/28/09,0,115.4,115.4,115.4,0,0 OJH2011,d,05/28/09,0,116.55,116.55,116.55,0,0 OJK2011,d,05/28/09,0,117.7,117.7,117.7,0,0 OJN2011,d,05/28/09,0,119.6,119.6,119.6,0,178 OJU2011,d,05/28/09,0,120.2,120.2,120.2,0,0 OJX2011,d,05/28/09,0,120.4,120.4,120.4,0,0 OJF2012,d,05/28/09,0,120.7,120.7,120.7,0,0 OJH2012,d,05/28/09,0,120.7,120.7,120.7,0,0 PAM2009,d,05/28/09,224.9,233.6,221,232,2555,2582 PAU2009,d,05/28/09,226,235.5,222.1,233.5,2356,13127 PAZ2009,d,05/28/09,226,236.8,226,234.75,25,289 PBN2009,d,05/28/09,73,73.3,72.5,72.95,61,662 PBQ2009,d,05/28/09,74.35,74.35,72.5,72.5,4,136 PBG2010,d,05/28/09,0,89,89,89,0,7 PBH2010,d,05/28/09,0,89.5,89.5,89.5,0,5 PBK2010,d,05/28/09,0,91.3,91.3,91.3,0,0 PLN2009,d,05/28/09,1140,1150,1129.5,1149.8,1287,20653 PLV2009,d,05/28/09,1142.5,1158,1134.7,1155.1,133,1276 PLF2010,d,05/28/09,1160.9,1160.9,1157.1,1157.1,0,9 PNM2009,d,05/28/09,0,0.7634,0.7634,0.7634,0,0 PNN2009,d,05/28/09,0,0.7634,0.7634,0.7634,0,0 PNQ2009,d,05/28/09,0,0.7831,0.7831,0.7831,0,0 PNU2009,d,05/28/09,0,0.7931,0.7931,0.7931,0,0 PNV2009,d,05/28/09,0,0.8038,0.8038,0.8038,0,0 PNX2009,d,05/28/09,0,0.8142,0.8142,0.8142,0,0 PNZ2009,d,05/28/09,0,0.825,0.825,0.825,0,0 PNF2010,d,05/28/09,0,0.8363,0.8363,0.8363,0,0 PNG2010,d,05/28/09,0,0.8363,0.8363,0.8363,0,0 PNH2010,d,05/28/09,0,0.8256,0.8256,0.8256,0,0 PNJ2010,d,05/28/09,0,0.8269,0.8269,0.8269,0,0 PNK2010,d,05/28/09,0,0.8331,0.8331,0.8331,0,0 PNM2010,d,05/28/09,0,0.8325,0.8325,0.8325,0,0 PNN2010,d,05/28/09,0,0.8506,0.8506,0.8506,0,0 PNQ2010,d,05/28/09,0,0.8594,0.8594,0.8594,0,0 RBM2009,d,05/28/09,1.88,1.92,1.8685,1.9105,29134,18672 RBN2009,d,05/28/09,1.8376,1.882,1.828,1.8741,39261,93326 RBQ2009,d,05/28/09,1.8161,1.864,1.8124,1.8579,11047,36179 RBU2009,d,05/28/09,1.7973,1.847,1.7973,1.8434,5352,25716 RBV2009,d,05/28/09,1.68,1.7358,1.68,1.7314,3362,15990 RBX2009,d,05/28/09,1.685,1.7181,1.685,1.7158,2210,6826 RBZ2009,d,05/28/09,1.675,1.7212,1.675,1.7173,3189,11545 RBF2010,d,05/28/09,1.74,1.74,1.732,1.7393,662,3437 RBG2010,d,05/28/09,1.745,1.7633,1.745,1.7633,333,751 RBH2010,d,05/28/09,0,1.7908,1.7908,1.7908,317,1589 RBJ2010,d,05/28/09,0,1.9278,1.9278,1.9278,123,1927 RBK2010,d,05/28/09,0,1.9418,1.9418,1.9418,84,1540 RBM2010,d,05/28/09,0,1.9443,1.9443,1.9443,41,691 RBN2010,d,05/28/09,0,1.9443,1.9443,1.9443,0,90 RBQ2010,d,05/28/09,0,1.9368,1.9368,1.9368,0,65 RBU2010,d,05/28/09,0,1.9248,1.9248,1.9248,26,1385 RBV2010,d,05/28/09,0,1.8248,1.8248,1.8248,40,269 RBX2010,d,05/28/09,0,1.8188,1.8188,1.8188,15,116 RBZ2010,d,05/28/09,0,1.8248,1.8248,1.8248,10,1467 RBF2011,d,05/28/09,0,1.8418,1.8418,1.8418,0,1 RBG2011,d,05/28/09,0,1.8658,1.8658,1.8658,0,0 RBH2011,d,05/28/09,0,1.8968,1.8968,1.8968,0,550 RBJ2011,d,05/28/09,0,2.0228,2.0228,2.0228,0,550 RBK2011,d,05/28/09,0,2.0363,2.0363,2.0363,0,0 RBM2011,d,05/28/09,0,2.0373,2.0373,2.0373,0,0 RBN2011,d,05/28/09,0,2.0348,2.0348,2.0348,0,0 RBQ2011,d,05/28/09,0,2.0298,2.0298,2.0298,0,0 RBU2011,d,05/28/09,0,2.0228,2.0228,2.0228,0,0 RBV2011,d,05/28/09,0,1.9188,1.9188,1.9188,0,0 RBX2011,d,05/28/09,0,1.9048,1.9048,1.9048,0,0 RBZ2011,d,05/28/09,0,1.9098,1.9098,1.9098,0,917 RBF2012,d,05/28/09,0,1.9223,1.9223,1.9223,0,0 RBG2012,d,05/28/09,0,1.9423,1.9423,1.9423,0,0 RBH2012,d,05/28/09,0,1.9622,1.9622,1.9622,0,0 RBJ2012,d,05/28/09,0,2.0897,2.0897,2.0897,0,0 RBK2012,d,05/28/09,0,2.1022,2.1022,2.1022,0,0 RRN2009,d,05/28/09,11.96,12.125,11.96,12.115,360,3796 RRU2009,d,05/28/09,12.27,12.36,12.27,12.35,252,2443 RRX2009,d,05/28/09,12.34,12.395,12.34,12.395,43,1654 RRF2010,d,05/28/09,0,12.59,12.525,12.59,1,237 RRH2010,d,05/28/09,0,12.78,12.73,12.78,7,344 RRK2010,d,05/28/09,0,12.945,12.93,12.945,0,0 RRN2010,d,05/28/09,0,12.945,12.885,12.945,0,0 SN2009,d,05/28/09,1186,1197,1176,1179,94011,201196 SQ2009,d,05/28/09,1146,1153,1140,1140.5,12461,27837 SU2009,d,05/28/09,1091,1093,1086,1088,3079,9883 SX2009,d,05/28/09,1049,1057,1048,1053,34055,144577 SF2010,d,05/28/09,1051,1058,1051,1055.25,1929,15998 SH2010,d,05/28/09,1043,1045,1042,1043,1177,14249 SK2010,d,05/28/09,1025,1028,1021,1026,1154,5743 SN2010,d,05/28/09,0,1022,1020,1022,1263,7742 SQ2010,d,05/28/09,0,1015,1010,1015,0,3 SU2010,d,05/28/09,0,990,990,990,0,2 SX2010,d,05/28/09,979,980,976,976,908,13162 SF2011,d,05/28/09,0,983,979,979,0,15 SH2011,d,05/28/09,0,986,982,982,0,22 SN2011,d,05/28/09,0,989,986,986,0,8 SX2011,d,05/28/09,975,975,970,970,6,388 SBN2009,d,05/28/09,15.72,15.77,15.4,15.64,47747,330317 SBV2009,d,05/28/09,16.7,16.75,16.42,16.62,24263,177570 SBF2010,d,05/28/09,0,17.03,17.03,17.03,0,207 SBH2010,d,05/28/09,17.5,17.5,17.19,17.36,8834,114503 SBK2010,d,05/28/09,17.08,17.13,16.89,17.09,2106,26298 SBN2010,d,05/28/09,16.58,16.75,16.5,16.75,2982,21338 SBV2010,d,05/28/09,16.64,16.68,16.5,16.68,1239,23007 SBF2011,d,05/28/09,0,16.6,16.6,16.6,0,2 SBH2011,d,05/28/09,16.64,16.64,16.61,16.61,1454,30337 SBK2011,d,05/28/09,16.09,16.09,16.05,16.08,304,7565 SBN2011,d,05/28/09,0,15.6,15.6,15.6,345,6576 SBV2011,d,05/28/09,15.54,15.56,15.5,15.55,213,8166 SBH2012,d,05/28/09,15.36,15.37,15.36,15.37,84,3718 SFM2009,d,05/28/09,0.922,0.924,0.917,0.9231,39321,38929 SFU2009,d,05/28/09,0,0.9242,0.9213,0.9242,251,1380 SFZ2009,d,05/28/09,0,0.9257,0.9228,0.9257,0,11 SFH2010,d,05/28/09,0,0.9272,0.9243,0.9272,0,0 SFM2010,d,05/28/09,0,0.929,0.9261,0.929,0,0 SFU2010,d,05/28/09,0,0.9308,0.9279,0.9308,0,0 SIM2009,d,05/28/09,14.66,15.24,14.66,15.15,101,372 SIN2009,d,05/28/09,14.785,15.275,14.65,15.16,23999,59555 SIU2009,d,05/28/09,14.76,15.29,14.745,15.184,2279,8545 SIZ2009,d,05/28/09,14.795,15.32,14.74,15.213,1531,14758 SIF2010,d,05/28/09,15.221,15.221,15.221,15.221,0,18 SIH2010,d,05/28/09,15.237,15.237,15.237,15.237,59,5666 SIK2010,d,05/28/09,15.245,15.254,15.245,15.254,176,2551 SIN2010,d,05/28/09,15.27,15.271,15.27,15.271,67,2441 SIU2010,d,05/28/09,15.29,15.29,15.29,15.29,0,59 SIZ2010,d,05/28/09,15.29,15.4,15.29,15.32,162,2813 SIF2011,d,05/28/09,15.332,15.332,15.332,15.332,0,0 SIH2011,d,05/28/09,15.355,15.355,15.355,15.355,0,0 SIN2011,d,05/28/09,15.398,15.398,15.398,15.398,25,1673 SIZ2011,d,05/28/09,15.545,15.545,15.453,15.453,2,1656 SIN2012,d,05/28/09,15.518,15.518,15.518,15.518,0,319 SIZ2012,d,05/28/09,15.573,15.573,15.573,15.573,0,195 SIN2013,d,05/28/09,15.668,15.668,15.668,15.668,0,3 SIZ2013,d,05/28/09,15.765,15.765,15.765,15.765,0,13 SMN2009,d,05/28/09,386.3,392,383,383.8,37403,81921 SMQ2009,d,05/28/09,370.5,371.5,364,364.7,9453,21145 SMU2009,d,05/28/09,352.5,352.5,346.6,346.6,4281,13843 SMV2009,d,05/28/09,332.8,333,330.5,330.8,2853,13550 SMZ2009,d,05/28/09,323.8,324.8,321.5,321.8,10295,35244 SMF2010,d,05/28/09,0,316.8,316.2,316.8,245,3617 SMH2010,d,05/28/09,313,313,310,310.8,228,2886 SMK2010,d,05/28/09,303,303,301,301.8,554,3767 SMN2010,d,05/28/09,299.2,299.5,298.8,298.8,347,1427 SMQ2010,d,05/28/09,294.7,294.7,289,294.3,171,160 SMU2010,d,05/28/09,290.2,290.2,289.8,289.8,164,182 SMV2010,d,05/28/09,0,282.8,282.7,282.8,55,171 SMZ2010,d,05/28/09,0,282.8,282.7,282.8,81,953 SMF2011,d,05/28/09,0,281.8,281.7,281.8,0,2 SMH2011,d,05/28/09,0,281.8,281.7,281.8,0,0 SMN2011,d,05/28/09,0,281.8,281.7,281.8,0,0 SMV2011,d,05/28/09,0,281.8,281.7,281.8,0,0 SMZ2011,d,05/28/09,0,281.8,281.7,281.8,0,0 SPM2009,d,05/28/09,891.5,908.5,886.3,905.1,28667,431531 SPU2009,d,05/28/09,894,904,882,900.6,7663,39708 SPZ2009,d,05/28/09,0,898,878,896.5,60,4723 SPH2010,d,05/28/09,0,894.3,874.3,892.9,1,3189 SPM2010,d,05/28/09,0,892.3,872.3,890.9,0,2 SPU2010,d,05/28/09,0,891.3,871.3,889.9,0,0 SPZ2010,d,05/28/09,0,890.3,870.3,888.9,0,0 SPH2011,d,05/28/09,0,889.3,869.3,887.9,0,0 TUM2009,d,05/28/09,108.8203125,108.859375,108.796875,108.8359375,456210,225074 TUU2009,d,05/28/09,108.2578125,108.28125,108.25,108.28125,265479,309462 TUZ2009,d,05/28/09,0,107.84375,107.8203125,107.8203125,0,0 TUH2010,d,05/28/09,0,107.84375,107.8203125,107.8203125,0,0 TUM2010,d,05/28/09,0,107.84375,107.8203125,107.8203125,0,0 TYM2009,d,05/28/09,117.5625,118,117.09375,117.515625,1502078,495878 TYU2009,d,05/28/09,116.359375,116.359375,115.671875,115.9375,648936,762062 TYZ2009,d,05/28/09,0,115.234375,115.234375,115.234375,0,5 TYH2010,d,05/28/09,0,114.234375,114.234375,114.234375,0,0 TYM2010,d,05/28/09,0,113.234375,113.234375,113.234375,0,0 USM2009,d,05/28/09,116.78125,117.53125,116.078125,117.09375,642757,258870 USU2009,d,05/28/09,115.71875,115.71875,115.140625,115.703125,392559,521941 USZ2009,d,05/28/09,0,114.453125,114.0625,114.453125,20,256 USH2010,d,05/28/09,0,113.609375,113.28125,113.609375,13,54 USM2010,d,05/28/09,0,112.609375,112.28125,112.609375,0,0 WN2009,d,05/28/09,622,645,620,630.5,39998,169675 WU2009,d,05/28/09,646.5,671,646.5,656.75,5247,54688 WZ2009,d,05/28/09,671,693,670.5,678.75,12510,70317 WH2010,d,05/28/09,691,709,691,694.25,721,5644 WK2010,d,05/28/09,700,716,699.75,701.75,70,876 WN2010,d,05/28/09,701,724,701,709.75,870,10705 WU2010,d,05/28/09,717,729,717,717.25,4,82 WZ2010,d,05/28/09,745,746,732.25,732.25,363,4282 WN2011,d,05/28/09,745,745,737.25,737.25,55,528 YMM2009,d,05/28/09,8291,8424,8230,8384,168653,52212 YMU2009,d,05/28/09,8200,8359,8170,8325,250,719 YMZ2009,d,05/28/09,8190,8272,8190,8272,0,19 YMH2010,d,05/28/09,8080,8234,8080,8234,4,4 YVM2009,d,05/28/09,5916,5916,5916,5916,0,21 YVU2009,d,05/28/09,5946,5946,5946,5946,0,0 YVZ2009,d,05/28/09,5966,5966,5966,5966,0,0 YVH2010,d,05/28/09,5986,5986,5986,5986,0,0