Home | Commodity Symbols | Margin Rates
ADM2009,d,05/27/09,0.7836,0.7836,0.7816,0.7816,54162,87913 ADU2009,d,05/27/09,0,0.7784,0.7766,0.7766,283,1711 ADZ2009,d,05/27/09,0,0.7739,0.7722,0.7722,11,231 ADH2010,d,05/27/09,0,0.7694,0.7677,0.7677,0,15 ADM2010,d,05/27/09,0,0.7649,0.7632,0.7632,0,0 ADU2010,d,05/27/09,0,0.7604,0.7587,0.7587,0,0 BON2009,d,05/27/09,38,38,37.6,37.81,33814,129311 BOQ2009,d,05/27/09,37.78,38.15,37.78,37.98,5687,22386 BOU2009,d,05/27/09,38.16,38.28,38.05,38.15,1640,15913 BOV2009,d,05/27/09,38.25,38.4,38.15,38.29,741,9804 BOZ2009,d,05/27/09,38.7,38.7,38.4,38.61,10511,38459 BOF2010,d,05/27/09,38.75,38.9,38.7,38.86,835,3772 BOH2010,d,05/27/09,38.93,39.15,38.93,39.06,123,1537 BOK2010,d,05/27/09,0,39.16,39.05,39.16,171,2156 BON2010,d,05/27/09,0,39.31,39.15,39.31,5,705 BOQ2010,d,05/27/09,0,39.26,39.15,39.26,0,165 BOU2010,d,05/27/09,0,39.26,39.2,39.26,0,156 BOV2010,d,05/27/09,0,39.21,39.15,39.21,0,250 BOZ2010,d,05/27/09,0,39.21,39.1,39.21,9,5499 BOF2011,d,05/27/09,0,39.21,39.1,39.21,0,2 BOH2011,d,05/27/09,0,39.21,39.1,39.21,0,0 BON2011,d,05/27/09,0,39.21,39.1,39.21,0,0 BOV2011,d,05/27/09,0,39.21,39.1,39.21,0,0 BOZ2011,d,05/27/09,0,39.21,39.1,39.21,0,0 BPM2009,d,05/27/09,1.6052,1.6052,1.6045,1.6045,85977,82364 BPU2009,d,05/27/09,0,1.604,1.592,1.604,5110,10827 BPZ2009,d,05/27/09,0,1.6035,1.5913,1.6035,10,91 BPH2010,d,05/27/09,0,1.6032,1.591,1.6032,0,0 BPM2010,d,05/27/09,0,1.6029,1.5907,1.6029,0,2 BPU2010,d,05/27/09,0,1.6026,1.5904,1.6026,0,0 CN2009,d,05/27/09,430,432.25,424.5,426,135844,363896 CU2009,d,05/27/09,439.5,442,435.25,436.25,44483,133688 CZ2009,d,05/27/09,452.5,455.75,448,449.75,55481,293739 CH2010,d,05/27/09,463.5,466.5,458.75,460.5,7686,48347 CK2010,d,05/27/09,473.5,473.5,468,468,1131,8813 CN2010,d,05/27/09,478.5,478.5,475,475,3410,27229 CU2010,d,05/27/09,0,462.5,462.25,462.25,207,1687 CZ2010,d,05/27/09,451.25,452.5,446.75,447.25,3092,43935 CH2011,d,05/27/09,0,462.25,458.75,458.75,3,327 CN2011,d,05/27/09,0,472.75,469.75,469.75,0,535 CZ2011,d,05/27/09,459,459,456,456.25,49,2605 CCN2009,d,05/27/09,2409,2530,2409,2509,5151,45239 CCU2009,d,05/27/09,2439,2549,2439,2528,1953,32844 CCZ2009,d,05/27/09,2471,2562,2471,2544,428,20270 CCH2010,d,05/27/09,2509,2580,2500,2549,492,11902 CCK2010,d,05/27/09,2507,2571,2507,2553,54,2861 CCN2010,d,05/27/09,2550,2567,2539,2560,6,2832 CCU2010,d,05/27/09,0,2563,2563,2563,2,1876 CCZ2010,d,05/27/09,0,2576,2576,2576,2,115 CCH2011,d,05/27/09,0,2591,2591,2591,0,3498 CDM2009,d,05/27/09,0.8956,0.9,0.8956,0.8972,69009,82821 CDU2009,d,05/27/09,0,0.8978,0.8952,0.8978,1003,4382 CDZ2009,d,05/27/09,0,0.8986,0.896,0.8986,217,1529 CDH2010,d,05/27/09,0.8995,0.8995,0.898,0.8991,20,497 CDM2010,d,05/27/09,0,0.8998,0.8972,0.8998,0,74 CDU2010,d,05/27/09,0,0.9005,0.8979,0.9005,0,130 CIM2009,d,05/27/09,401,409.25,401,408,469,768 CIQ2009,d,05/27/09,0,418,418,418,0,417 CIX2009,d,05/27/09,431,433.2,431,432,0,62 CIF2010,d,05/27/09,0,439,439,439,0,11 CLN2009,d,05/27/09,62.87,63.82,62.19,63.45,267127,341237 CLQ2009,d,05/27/09,63.24,64.47,62.83,64.16,67019,93971 CLU2009,d,05/27/09,63.87,65,63.44,64.74,32068,69217 CLV2009,d,05/27/09,64.36,65.33,63.92,65.22,13740,39553 CLX2009,d,05/27/09,64.85,65.87,64.7,65.72,8089,19624 CLZ2009,d,05/27/09,65.35,66.41,64.96,66.23,31815,125269 CLF2010,d,05/27/09,66.05,66.67,66.05,66.65,3428,23286 CLG2010,d,05/27/09,66.5,67.04,66.03,67.03,1638,15005 CLH2010,d,05/27/09,66.62,67.45,66.62,67.42,1310,15087 CLJ2010,d,05/27/09,66.95,67.82,66.95,67.82,1450,6187 CLK2010,d,05/27/09,68.2,68.2,68.08,68.2,919,5352 CLM2010,d,05/27/09,67.7,68.78,67.61,68.57,3628,32626 CLN2010,d,05/27/09,68.22,68.86,68.22,68.86,655,7547 CLQ2010,d,05/27/09,0,69.15,69.15,69.15,253,4206 CLU2010,d,05/27/09,0,69.43,69.43,69.43,700,8418 CLV2010,d,05/27/09,0,69.71,69.71,69.71,797,3751 CLX2010,d,05/27/09,0,70,70,70,786,4343 CLZ2010,d,05/27/09,69.75,70.5,69.35,70.29,12512,88780 CLF2011,d,05/27/09,0,70.55,70.55,70.55,70,6113 CLG2011,d,05/27/09,0,70.81,70.81,70.81,0,2362 CLH2011,d,05/27/09,0,71.04,71.04,71.04,0,4030 CLJ2011,d,05/27/09,0,71.26,71.26,71.26,0,6159 CLK2011,d,05/27/09,0,71.48,71.48,71.48,0,1778 CLM2011,d,05/27/09,0,71.7,71.7,71.7,324,17727 CLN2011,d,05/27/09,0,71.91,71.91,71.91,0,1825 CLQ2011,d,05/27/09,0,72.11,72.11,72.11,0,1777 CLU2011,d,05/27/09,0,72.28,72.28,72.28,0,1755 CLV2011,d,05/27/09,0,72.43,72.43,72.43,0,1249 CLX2011,d,05/27/09,0,72.58,72.58,72.58,0,1349 CLZ2011,d,05/27/09,72.36,72.85,72.09,72.72,2419,33930 CLF2012,d,05/27/09,0,72.87,72.87,72.87,0,1540 CLG2012,d,05/27/09,0,73.02,73.02,73.02,0,1108 CLH2012,d,05/27/09,0,73.16,73.16,73.16,0,1866 CLJ2012,d,05/27/09,0,73.28,73.28,73.28,0,1535 CLK2012,d,05/27/09,0,73.38,73.38,73.38,0,1372 CLM2012,d,05/27/09,0,73.48,73.48,73.48,0,4910 CLN2012,d,05/27/09,0,73.57,73.57,73.57,0,1221 CLQ2012,d,05/27/09,0,73.65,73.65,73.65,0,1257 CLU2012,d,05/27/09,0,73.73,73.73,73.73,0,1126 CLV2012,d,05/27/09,0,73.81,73.81,73.81,0,1613 CLX2012,d,05/27/09,0,73.9,73.9,73.9,0,1110 CLZ2012,d,05/27/09,74,74.15,73.7,74,2621,43416 CLF2013,d,05/27/09,0,74.12,74.12,74.12,0,817 CLG2013,d,05/27/09,0,74.24,74.24,74.24,0,404 CLH2013,d,05/27/09,0,74.37,74.37,74.37,0,645 CLJ2013,d,05/27/09,0,74.5,74.5,74.5,0,345 CLK2013,d,05/27/09,0,74.62,74.62,74.62,0,349 CLM2013,d,05/27/09,0,74.74,74.74,74.74,0,1607 CLN2013,d,05/27/09,0,74.86,74.86,74.86,0,349 CLQ2013,d,05/27/09,0,74.98,74.98,74.98,0,344 CLU2013,d,05/27/09,0,75.1,75.1,75.1,0,354 CLV2013,d,05/27/09,0,75.22,75.22,75.22,0,378 CLX2013,d,05/27/09,0,75.35,75.35,75.35,0,356 CLZ2013,d,05/27/09,75.34,75.48,75.15,75.48,830,15489 CLF2014,d,05/27/09,0,75.62,75.62,75.62,0,0 CLG2014,d,05/27/09,0,75.76,75.76,75.76,0,0 CLH2014,d,05/27/09,0,75.89,75.89,75.89,0,0 CLJ2014,d,05/27/09,0,76.02,76.02,76.02,0,0 CLK2014,d,05/27/09,0,76.15,76.15,76.15,0,0 CLM2014,d,05/27/09,0,76.28,76.28,76.28,1,1119 CLN2014,d,05/27/09,0,76.41,76.41,76.41,0,0 CLQ2014,d,05/27/09,0,76.54,76.54,76.54,0,0 CLU2014,d,05/27/09,0,76.67,76.67,76.67,0,0 CLV2014,d,05/27/09,0,76.79,76.79,76.79,0,0 CLX2014,d,05/27/09,0,76.91,76.91,76.91,0,0 CLZ2014,d,05/27/09,76.76,77.03,76.49,77.03,726,10570 CLM2015,d,05/27/09,0,77.81,77.81,77.81,0,73 CLZ2015,d,05/27/09,78.01,78.93,78,78.58,61,13386 CLM2016,d,05/27/09,0,79.35,79.35,79.35,0,51 CLZ2016,d,05/27/09,80.84,80.84,80,80.12,6,3314 CLM2017,d,05/27/09,0,80.87,80.87,80.87,0,0 CLZ2017,d,05/27/09,81.1,81.81,81.1,81.62,0,328 CTN2009,d,05/27/09,55.1,55.75,54.76,55.58,11540,82187 CTV2009,d,05/27/09,57.5,57.8,57.1,57.8,76,2645 CTZ2009,d,05/27/09,58.31,59.11,58.28,59.06,4813,39355 CTH2010,d,05/27/09,60.55,61.16,60.55,61.16,256,7796 CTK2010,d,05/27/09,61.94,62.29,61.94,62.29,50,229 CTN2010,d,05/27/09,63.04,63.41,63.04,63.41,50,968 CTV2010,d,05/27/09,0,64.61,64.61,64.61,2,10 CTZ2010,d,05/27/09,64.99,65.56,64.99,65.56,12,2026 CTH2011,d,05/27/09,0,67.63,67.63,67.63,0,13 CTK2011,d,05/27/09,0,68.63,68.63,68.63,0,0 CTN2011,d,05/27/09,0,69.63,69.63,69.63,0,0 CTV2011,d,05/27/09,0,71.33,71.33,71.33,0,0 CTZ2011,d,05/27/09,0,72.33,72.33,72.33,0,0 CTH2012,d,05/27/09,0,74.33,74.33,74.33,0,1 DJM2009,d,05/27/09,8470,8480,8275,8297,1590,18246 DJU2009,d,05/27/09,8390,8390,8230,8238,63,869 DJZ2009,d,05/27/09,0,8349,8185,8185,2,1 DJH2010,d,05/27/09,0,8311,8147,8147,0,0 DXM2009,d,05/27/09,80.16,80.98,80.035,80.415,7242,34355 DXU2009,d,05/27/09,80.625,81.3,80.48,80.85,524,2670 DXZ2009,d,05/27/09,80.9,81.2,80.9,81.2,4,21 DXH2010,d,05/27/09,0,81.2,81.2,81.2,0,0 ECM2009,d,05/27/09,1.387,1.399,1.387,1.3916,216794,132802 ECU2009,d,05/27/09,1.394,1.3972,1.388,1.3905,4639,6243 ECZ2009,d,05/27/09,0,1.3962,1.3899,1.3899,35,129 ECH2010,d,05/27/09,0,1.3959,1.3896,1.3896,0,1 ECM2010,d,05/27/09,0,1.3958,1.3895,1.3895,0,2 ECU2010,d,05/27/09,0,1.3957,1.3894,1.3894,0,1 EDM2009,d,05/27/09,99.275,99.3125,99.265,99.29,254234,896725 EDN2009,d,05/27/09,99.26,99.275,99.26,99.275,6555,58240 EDQ2009,d,05/27/09,0,99.24,99.23,99.24,1388,4358 EDU2009,d,05/27/09,99.225,99.245,99.2,99.22,283715,1052974 EDV2009,d,05/27/09,0,99.065,99.065,99.065,0,2288 EDX2009,d,05/27/09,0,99.035,99.025,99.025,0,0 EDZ2009,d,05/27/09,99.01,99.04,98.97,98.99,258704,862999 EDH2010,d,05/27/09,98.875,98.895,98.82,98.84,225714,747897 EDM2010,d,05/27/09,98.615,98.62,98.53,98.555,257289,577637 EDU2010,d,05/27/09,98.33,98.33,98.22,98.24,189970,474287 EDZ2010,d,05/27/09,97.985,98,97.855,97.875,162350,521697 EDH2011,d,05/27/09,97.695,97.705,97.53,97.555,137565,309638 EDM2011,d,05/27/09,97.37,97.375,97.18,97.2,98127,305719 EDU2011,d,05/27/09,97.045,97.05,96.84,96.86,81606,202184 EDZ2011,d,05/27/09,96.71,96.71,96.495,96.51,42692,130920 EDH2012,d,05/27/09,96.46,96.465,96.235,96.25,34421,106430 EDM2012,d,05/27/09,96.23,96.235,95.955,96.01,18227,92053 EDU2012,d,05/27/09,96.05,96.05,95.78,95.815,15493,68207 EDZ2012,d,05/27/09,95.875,95.875,95.605,95.625,10412,54440 EDH2013,d,05/27/09,95.765,95.77,95.49,95.51,12864,61082 EDM2013,d,05/27/09,95.64,95.64,95.325,95.37,6886,23923 EDU2013,d,05/27/09,95.53,95.53,95.215,95.245,6802,41326 EDZ2013,d,05/27/09,95.395,95.395,95.08,95.1,5388,30121 EDH2014,d,05/27/09,95.33,95.33,95,95.02,10420,25367 EDM2014,d,05/27/09,0,95.255,94.925,94.935,3075,12203 EDU2014,d,05/27/09,0,95.19,94.86,94.865,4667,9643 EDZ2014,d,05/27/09,95.105,95.105,94.775,94.775,2157,6235 EDH2015,d,05/27/09,95.065,95.065,94.73,94.73,2360,4777 EDM2015,d,05/27/09,0,95.015,94.655,94.675,1045,5050 EDU2015,d,05/27/09,94.96,94.96,94.61,94.625,418,5361 EDZ2015,d,05/27/09,94.885,94.885,94.535,94.545,172,5411 EDH2016,d,05/27/09,94.865,94.865,94.515,94.52,400,5572 EDM2016,d,05/27/09,94.835,94.835,94.485,94.485,0,2031 EDU2016,d,05/27/09,94.81,94.81,94.455,94.455,0,2526 EDZ2016,d,05/27/09,0,94.765,94.395,94.395,0,3981 EDH2017,d,05/27/09,94.75,94.75,94.385,94.385,186,2461 EDM2017,d,05/27/09,0,94.735,94.355,94.355,0,1461 EDU2017,d,05/27/09,0,94.72,94.335,94.335,0,1242 EDZ2017,d,05/27/09,0,94.68,94.29,94.29,0,1313 EDH2018,d,05/27/09,94.675,94.675,94.29,94.29,0,1662 EDM2018,d,05/27/09,94.665,94.665,94.24,94.27,0,384 EDU2018,d,05/27/09,0,94.665,94.235,94.26,0,567 EDZ2018,d,05/27/09,94.635,94.635,94.21,94.23,0,425 EDH2019,d,05/27/09,94.65,94.65,94.22,94.235,0,254 EMM2009,d,05/27/09,0,99.64,99.635,99.64,205,8507 EMN2009,d,05/27/09,0,99.6025,99.575,99.6025,1173,5414 EMQ2009,d,05/27/09,0,99.5575,99.5325,99.5575,0,1754 EMU2009,d,05/27/09,0,99.5025,99.48,99.5025,103,6145 EMV2009,d,05/27/09,0,99.41,99.41,99.41,0,325 EMX2009,d,05/27/09,0,99.3625,99.3525,99.3525,0,774 EMZ2009,d,05/27/09,0,99.1025,99.0875,99.0875,0,236 EMF2010,d,05/27/09,0,99.21,99.19,99.19,0,292 EMG2010,d,05/27/09,0,99.1825,99.1575,99.1575,0,98 EMH2010,d,05/27/09,0,99.0575,99.0275,99.0275,0,338 EMJ2010,d,05/27/09,0,98.99,98.955,98.955,0,1913 EMK2010,d,05/27/09,0,98.9325,98.8925,98.8925,0,0 ESM2009,d,05/27/09,908,914,890.5,892.5,2586181,2616854 ESU2009,d,05/27/09,902.75,909,886.25,888,16453,114725 ESZ2009,d,05/27/09,899.25,903.25,883,884,6,402 ESH2010,d,05/27/09,0,880.25,880.25,880.25,0,9 ESM2010,d,05/27/09,0,878.25,878.25,878.25,0,13 EYM2009,d,05/27/09,0,99.45,99.45,99.45,330,2141 EYU2009,d,05/27/09,0,99.535,99.535,99.535,0,732 EYZ2009,d,05/27/09,0,99.545,99.545,99.545,0,175 EYH2010,d,05/27/09,0,99.525,99.525,99.525,0,0 EYM2010,d,05/27/09,0,99.49,99.49,99.49,0,0 EYU2010,d,05/27/09,0,99.41,99.41,99.41,0,0 EYZ2010,d,05/27/09,0,99.365,99.365,99.365,0,0 EYH2011,d,05/27/09,0,99.28,99.28,99.28,0,0 EYM2011,d,05/27/09,0,99.22,99.22,99.22,0,0 EYU2011,d,05/27/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,05/27/09,0,99.025,99.025,99.025,0,0 EYH2012,d,05/27/09,0,98.99,98.99,98.99,0,0 EYM2012,d,05/27/09,0,99.04,99.04,99.04,0,0 EYU2012,d,05/27/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,05/27/09,0,98.89,98.89,98.89,0,0 EYH2013,d,05/27/09,0,98.89,98.89,98.89,0,0 EYM2013,d,05/27/09,0,98.845,98.845,98.845,0,0 EYU2013,d,05/27/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,05/27/09,0,98.565,98.565,98.565,0,0 EYH2014,d,05/27/09,0,98.425,98.425,98.425,0,0 FCQ2009,d,05/27/09,102.9,103.2,102.3,102.45,1931,15250 FCU2009,d,05/27/09,103,103.275,102.4,102.525,239,2765 FCV2009,d,05/27/09,103.3,103.4,102.5,102.725,553,3075 FCX2009,d,05/27/09,103.4,103.9,103.15,103.15,97,735 FCF2010,d,05/27/09,102,102.1,102,102,6,91 FCH2010,d,05/27/09,0,100.8,100.7,100.8,3,18 FCJ2010,d,05/27/09,0,99.7,99.7,99.7,0,1 FCK2010,d,05/27/09,0,100,100,100,0,0 FFK2009,d,05/27/09,99.82,99.82,99.8175,99.8175,2442,71359 FFM2009,d,05/27/09,0,99.805,99.805,99.805,2016,51839 FFN2009,d,05/27/09,99.79,99.79,99.79,99.79,1700,41304 FFQ2009,d,05/27/09,0,99.775,99.77,99.77,1911,37817 FFU2009,d,05/27/09,0,99.76,99.755,99.755,1664,32196 FFV2009,d,05/27/09,0,99.74,99.735,99.735,1543,31702 FFX2009,d,05/27/09,0,99.7,99.7,99.7,4312,51774 FFZ2009,d,05/27/09,0,99.675,99.675,99.675,1723,28201 FFF2010,d,05/27/09,0,99.63,99.625,99.625,893,27063 FFG2010,d,05/27/09,0,99.545,99.535,99.535,2680,26970 FFH2010,d,05/27/09,0,99.49,99.47,99.47,1031,7108 FFJ2010,d,05/27/09,0,99.425,99.39,99.39,783,6053 FFK2010,d,05/27/09,0,99.295,99.26,99.26,500,7479 FFM2010,d,05/27/09,0,99.245,99.21,99.21,275,1098 FFN2010,d,05/27/09,0,99.13,99.085,99.085,65,2227 FFQ2010,d,05/27/09,0,99.01,98.965,98.965,123,1876 FFU2010,d,05/27/09,0,98.875,98.84,98.84,38,2162 FFV2010,d,05/27/09,0,98.79,98.755,98.755,19,464 FFX2010,d,05/27/09,0,98.635,98.61,98.61,0,1292 FFZ2010,d,05/27/09,0,98.56,98.56,98.56,20,375 FFF2011,d,05/27/09,0,98.455,98.455,98.455,0,1327 FFG2011,d,05/27/09,0,98.285,98.285,98.285,20,1720 FFH2011,d,05/27/09,0,98.19,98.19,98.19,0,324 FFJ2011,d,05/27/09,0,98.1,98.1,98.1,20,30 FVM2009,d,05/27/09,116.3125,116.4375,115.9375,115.9609375,623812,607404 FVU2009,d,05/27/09,115.5078125,115.5078125,114.84375,115.015625,244519,416915 FVZ2009,d,05/27/09,0,115.328125,114.703125,114.703125,0,0 FVH2010,d,05/27/09,0,115.328125,114.703125,114.703125,0,0 FVM2010,d,05/27/09,0,115.328125,114.703125,114.703125,0,0 GCK2009,d,05/27/09,947.2,956,947.2,953.2,20,19 GCM2009,d,05/27/09,953.3,959.6,946.2,953.3,166708,88229 GCN2009,d,05/27/09,952.8,960.6,948.4,954.4,621,466 GCQ2009,d,05/27/09,955.5,961.5,948,955.2,87472,184073 GCV2009,d,05/27/09,956,961.4,950.2,956.6,2489,10499 GCZ2009,d,05/27/09,958,964.2,952,958,6661,37108 GCG2010,d,05/27/09,959.4,959.4,959.4,959.4,122,10475 GCJ2010,d,05/27/09,957.3,966,955.4,960.8,620,14618 GCM2010,d,05/27/09,962.4,962.4,962.4,962.4,98,10925 GCQ2010,d,05/27/09,964.1,964.1,964.1,964.1,0,537 GCV2010,d,05/27/09,966,966,966,966,0,502 GCZ2010,d,05/27/09,967.9,971.7,967.9,968.1,55,12562 GCG2011,d,05/27/09,970.7,970.7,970.7,970.7,0,12 GCM2011,d,05/27/09,976.6,976.6,976.6,976.6,280,10807 GCZ2011,d,05/27/09,988.4,988.4,988.4,988.4,0,7166 GCM2012,d,05/27/09,1002.9,1002.9,1002.9,1002.9,0,1449 GCZ2012,d,05/27/09,1019.4,1019.4,1018.8,1018.8,101,7397 GCM2013,d,05/27/09,1036.8,1036.8,1036.8,1036.8,0,75 GCZ2013,d,05/27/09,1054.3,1054.3,1054.3,1054.3,3,46 GIM2009,d,05/27/09,424.5,428,422.8,426,400,16670 GIN2009,d,05/27/09,430.5,432,426.9,431,0,2 GIQ2009,d,05/27/09,433,435.5,430.9,434.5,0,0 HGK2009,d,05/27/09,2.141,2.157,2.1165,2.1165,456,566 HGM2009,d,05/27/09,2.1295,2.138,2.0975,2.1215,399,2828 HGN2009,d,05/27/09,2.14,2.159,2.0925,2.121,17764,70706 HGQ2009,d,05/27/09,2.1425,2.155,2.109,2.1245,181,1290 HGU2009,d,05/27/09,2.1475,2.1645,2.1005,2.129,2057,20730 HGV2009,d,05/27/09,2.13,2.13,2.13,2.13,3,1009 HGX2009,d,05/27/09,2.133,2.133,2.131,2.131,3,806 HGZ2009,d,05/27/09,2.131,2.145,2.1115,2.132,203,6637 HGF2010,d,05/27/09,2.1325,2.1325,2.1325,2.1325,0,534 HGG2010,d,05/27/09,2.133,2.133,2.133,2.133,0,115 HGH2010,d,05/27/09,2.1335,2.1335,2.1335,2.1335,32,1710 HGJ2010,d,05/27/09,2.134,2.134,2.134,2.134,1,47 HGK2010,d,05/27/09,2.1345,2.1345,2.1345,2.1345,4,396 HGM2010,d,05/27/09,2.135,2.135,2.135,2.135,2,32 HGN2010,d,05/27/09,2.1355,2.1355,2.1355,2.1355,2,112 HGQ2010,d,05/27/09,2.136,2.136,2.136,2.136,0,6 HGU2010,d,05/27/09,2.1365,2.1365,2.1365,2.1365,0,24 HGV2010,d,05/27/09,2.137,2.137,2.137,2.137,0,23 HGX2010,d,05/27/09,2.1375,2.1375,2.1375,2.1375,0,3 HGZ2010,d,05/27/09,2.138,2.138,2.138,2.138,0,48 HGF2011,d,05/27/09,2.1385,2.1385,2.1385,2.1385,0,0 HGG2011,d,05/27/09,2.139,2.139,2.139,2.139,0,0 HGH2011,d,05/27/09,2.1395,2.1395,2.1395,2.1395,0,0 HGJ2011,d,05/27/09,2.14,2.14,2.14,2.14,0,9 HOM2009,d,05/27/09,1.546,1.5728,1.535,1.5617,21555,20765 HON2009,d,05/27/09,1.5703,1.6,1.5616,1.5883,36084,58523 HOQ2009,d,05/27/09,1.608,1.6364,1.5993,1.6265,10990,26817 HOU2009,d,05/27/09,1.669,1.6779,1.6411,1.668,8580,19444 HOV2009,d,05/27/09,1.6929,1.7084,1.6801,1.707,3521,14509 HOX2009,d,05/27/09,1.7225,1.7395,1.7143,1.7395,3259,13083 HOZ2009,d,05/27/09,1.7622,1.7802,1.7457,1.7715,7306,30159 HOF2010,d,05/27/09,1.786,1.805,1.7832,1.8035,2725,11630 HOG2010,d,05/27/09,1.8172,1.827,1.8092,1.827,935,8221 HOH2010,d,05/27/09,1.82,1.8405,1.82,1.8405,938,5482 HOJ2010,d,05/27/09,1.8354,1.8445,1.8354,1.8445,838,3625 HOK2010,d,05/27/09,1.85,1.8525,1.835,1.8525,372,4131 HOM2010,d,05/27/09,1.8557,1.8722,1.8433,1.8655,821,12990 HON2010,d,05/27/09,1.8675,1.8835,1.8675,1.8835,51,2450 HOQ2010,d,05/27/09,0,1.9025,1.9025,1.9025,21,1848 HOU2010,d,05/27/09,0,1.9225,1.9225,1.9225,21,1998 HOV2010,d,05/27/09,0,1.9425,1.9425,1.9425,15,1417 HOX2010,d,05/27/09,0,1.9625,1.9625,1.9625,10,2836 HOZ2010,d,05/27/09,0,1.981,1.981,1.981,257,10265 HOF2011,d,05/27/09,0,1.9975,1.9975,1.9975,41,4613 HOG2011,d,05/27/09,0,2.0065,2.0065,2.0065,0,959 HOH2011,d,05/27/09,0,2.005,2.005,2.005,0,967 HOJ2011,d,05/27/09,1.982,1.9915,1.982,1.9915,0,859 HOK2011,d,05/27/09,0,1.9845,1.9845,1.9845,1,164 HOM2011,d,05/27/09,0,1.9885,1.9885,1.9885,0,3445 HON2011,d,05/27/09,0,2.0085,2.0085,2.0085,0,119 HOQ2011,d,05/27/09,0,2.03,2.03,2.03,10,657 HOU2011,d,05/27/09,0,2.0515,2.0515,2.0515,10,303 HOV2011,d,05/27/09,0,2.073,2.073,2.073,0,35 HOX2011,d,05/27/09,0,2.093,2.093,2.093,0,712 HOZ2011,d,05/27/09,2.103,2.111,2.0958,2.111,0,2318 HOF2012,d,05/27/09,0,2.128,2.128,2.128,0,89 HOG2012,d,05/27/09,0,2.145,2.145,2.145,0,22 HOH2012,d,05/27/09,0,2.155,2.155,2.155,0,283 HOJ2012,d,05/27/09,0,2.15,2.15,2.15,0,103 HOK2012,d,05/27/09,0,2.15,2.15,2.15,0,2 JYM2009,d,05/27/09,1.0533,1.0535,1.0506,1.0506,76887,93896 JYU2009,d,05/27/09,0,1.054,1.0518,1.0518,1738,2654 JYZ2009,d,05/27/09,0,1.0552,1.0532,1.0532,3,131 JYH2010,d,05/27/09,0,1.0572,1.0552,1.0552,0,13 JYM2010,d,05/27/09,0,1.0597,1.0577,1.0577,0,0 JYU2010,d,05/27/09,0,1.0622,1.0602,1.0602,0,0 KCN2009,d,05/27/09,136.7,137.8,134.1,135.5,9027,68068 KCU2009,d,05/27/09,138.5,139.55,136,137.4,2237,33859 KCZ2009,d,05/27/09,140,141.15,138.1,139.15,590,20874 KCH2010,d,05/27/09,143,143.2,141.25,141.25,294,12061 KCK2010,d,05/27/09,144.8,144.85,142.85,142.85,112,3350 KCN2010,d,05/27/09,146.3,146.3,144.4,144.4,32,1317 KCU2010,d,05/27/09,147.7,147.7,145.85,145.85,25,1164 KCZ2010,d,05/27/09,149.5,149.9,147.85,147.85,26,760 KCH2011,d,05/27/09,151.2,151.2,149.85,149.85,0,72 KCK2011,d,05/27/09,152.2,152.2,151.15,151.15,0,23 KCN2011,d,05/27/09,153,153,152.15,152.15,0,1 KCU2011,d,05/27/09,152.85,153.15,152.85,153.15,0,0 KCZ2011,d,05/27/09,153.8,153.8,153.55,153.55,0,0 KCH2012,d,05/27/09,0,154.55,154.55,154.55,0,0 KWN2009,d,05/27/09,670,678,665,675,6274,42171 KWU2009,d,05/27/09,681,688,675,685.75,1240,10430 KWZ2009,d,05/27/09,697,704,691.5,701.75,1799,23044 KWH2010,d,05/27/09,714.5,716,714.5,715,33,1130 KWK2010,d,05/27/09,0,720,720,720,2,111 KWN2010,d,05/27/09,720,726,720,725,63,2373 KWU2010,d,05/27/09,0,732,732,732,0,10 KWZ2010,d,05/27/09,0,743,743,743,6,538 KWN2011,d,05/27/09,0,743,743,743,3,88 LBN2009,d,05/27/09,174.3,185.2,173.7,185.2,257,5514 LBU2009,d,05/27/09,189.4,200.1,189,200.1,216,1901 LBX2009,d,05/27/09,186.9,192.7,186.7,192,7,239 LBF2010,d,05/27/09,204.7,212.5,204.6,212.5,8,180 LBH2010,d,05/27/09,0,211,211,211,0,7 LBK2010,d,05/27/09,0,210,210,210,0,3 LBN2010,d,05/27/09,0,215.1,215.1,215.1,1,1 LCM2009,d,05/27/09,82.85,82.9,82.25,82.375,7016,29742 LCQ2009,d,05/27/09,83.65,83.65,82.95,83.1,11276,90276 LCV2009,d,05/27/09,89.3,89.4,88.95,89.225,5155,48546 LCZ2009,d,05/27/09,91.25,91.3,90.95,91.15,1195,18818 LCG2010,d,05/27/09,93.25,93.3,93,93.2,520,9444 LCJ2010,d,05/27/09,94.95,95.15,94.7,94.9,800,2859 LCM2010,d,05/27/09,91.95,92.05,91.875,92,42,519 LCQ2010,d,05/27/09,0,91.25,91.25,91.25,0,35 LCV2010,d,05/27/09,0,93.25,93.25,93.25,0,0 LHM2009,d,05/27/09,65.3,65.475,64.85,65.275,6942,29500 LHN2009,d,05/27/09,66.8,67,66.45,66.625,5000,49836 LHQ2009,d,05/27/09,68.05,68.2,67.825,67.95,2820,32291 LHV2009,d,05/27/09,63.475,63.75,63.25,63.275,1099,25279 LHZ2009,d,05/27/09,64.05,64.15,63.45,63.475,447,7417 LHG2010,d,05/27/09,68.1,68.1,67.8,68.075,42,1675 LHJ2010,d,05/27/09,71,71.1,70.85,71.1,33,820 LHK2010,d,05/27/09,75,75.7,74.525,75.7,1,67 LHM2010,d,05/27/09,77.4,77.75,77.4,77.5,23,365 LHN2010,d,05/27/09,76.7,77.1,76.7,77.1,3,79 LHQ2010,d,05/27/09,0,75.475,75.475,75.475,0,21 LHV2010,d,05/27/09,0,70.4,70.4,70.4,0,0 MBM2009,d,05/27/09,1.5979,1.6082,1.5929,1.6045,1889,1349 MBU2009,d,05/27/09,0,1.604,1.604,1.604,0,0 MDM2009,d,05/27/09,569.5,575.5,560.5,561.9,6,4448 MDU2009,d,05/27/09,0,560.4,559,559,0,0 MDZ2009,d,05/27/09,0,558.4,557,557,0,0 MDH2010,d,05/27/09,0,557.4,556,556,0,0 MDM2010,d,05/27/09,0,556.4,555,555,0,0 MQM2009,d,05/27/09,0,0.075625,0.075525,0.075525,7177,45237 MQN2009,d,05/27/09,0,0.0755,0.0754,0.0754,0,0 MQQ2009,d,05/27/09,0,0.0751,0.075,0.075,0,0 MQU2009,d,05/27/09,0,0.074675,0.074575,0.074575,8,3445 MQV2009,d,05/27/09,0,0.074275,0.074175,0.074175,0,0 MQX2009,d,05/27/09,0,0.073975,0.073875,0.073875,0,0 MQZ2009,d,05/27/09,0,0.073825,0.073725,0.073725,0,120 MQF2010,d,05/27/09,0,0.0736,0.0735,0.0735,0,0 MQG2010,d,05/27/09,0,0.07345,0.07335,0.07335,0,0 MQH2010,d,05/27/09,0,0.073025,0.072925,0.072925,0,286 MQJ2010,d,05/27/09,0,0.07235,0.07225,0.07225,0,0 MQK2010,d,05/27/09,0,0.07225,0.07215,0.07215,0,0 MQM2010,d,05/27/09,0,0.072225,0.072125,0.072125,0,1181 MQU2010,d,05/27/09,0,0.071425,0.071325,0.071325,0,0 MQZ2010,d,05/27/09,0,0.070675,0.070575,0.070575,0,0 NDM2009,d,05/27/09,1410.5,1429,1397,1404,2601,27945 NDU2009,d,05/27/09,0,1403,1402.25,1402.25,2,30 NDZ2009,d,05/27/09,0,1406,1405.25,1405.25,0,2 NDH2010,d,05/27/09,0,1409,1408.25,1408.25,0,0 NDM2010,d,05/27/09,0,1412,1411.25,1411.25,0,0 NGM2009,d,05/27/09,3.57,3.578,3.452,3.538,75036,15323 NGN2009,d,05/27/09,3.682,3.687,3.55,3.638,74825,137076 NGQ2009,d,05/27/09,3.791,3.808,3.672,3.758,11679,52066 NGU2009,d,05/27/09,3.89,3.89,3.776,3.858,5787,47489 NGV2009,d,05/27/09,4.045,4.064,3.946,4.024,10738,58297 NGX2009,d,05/27/09,4.721,4.739,4.646,4.727,3134,28359 NGZ2009,d,05/27/09,5.471,5.494,5.395,5.476,2250,36721 NGF2010,d,05/27/09,5.804,5.808,5.718,5.796,3087,33780 NGG2010,d,05/27/09,5.84,5.861,5.78,5.85,363,16696 NGH2010,d,05/27/09,5.8,5.825,5.745,5.818,1473,36065 NGJ2010,d,05/27/09,5.692,5.707,5.632,5.701,688,35136 NGK2010,d,05/27/09,5.75,5.764,5.7,5.756,367,12963 NGM2010,d,05/27/09,5.852,5.87,5.825,5.869,80,8291 NGN2010,d,05/27/09,5.974,6.002,5.954,5.994,45,7470 NGQ2010,d,05/27/09,6.067,6.089,6.06,6.089,16,8088 NGU2010,d,05/27/09,6.122,6.139,6.122,6.139,21,6359 NGV2010,d,05/27/09,6.21,6.231,6.182,6.231,159,14865 NGX2010,d,05/27/09,6.535,6.586,6.535,6.586,4,5304 NGZ2010,d,05/27/09,6.96,6.991,6.937,6.991,17,12168 NGF2011,d,05/27/09,7.21,7.221,7.18,7.221,83,7497 NGG2011,d,05/27/09,7.195,7.216,7.165,7.216,32,4114 NGH2011,d,05/27/09,7.04,7.046,7.037,7.046,28,12963 NGJ2011,d,05/27/09,6.6,6.616,6.6,6.616,19,8143 NGK2011,d,05/27/09,6.59,6.606,6.575,6.606,28,6921 NGM2011,d,05/27/09,6.68,6.691,6.68,6.691,2,2406 NGN2011,d,05/27/09,0,6.796,6.796,6.796,2,2789 NGQ2011,d,05/27/09,0,6.871,6.871,6.871,2,2904 NGU2011,d,05/27/09,0,6.901,6.901,6.901,2,3097 NGV2011,d,05/27/09,0,6.986,6.986,6.986,2,6230 NGX2011,d,05/27/09,0,7.231,7.231,7.231,2,2155 NGZ2011,d,05/27/09,0,7.511,7.511,7.511,3,4821 NGF2012,d,05/27/09,0,7.711,7.711,7.711,1,2879 NGG2012,d,05/27/09,0,7.706,7.706,7.706,0,1263 NGH2012,d,05/27/09,0,7.471,7.471,7.471,0,3574 NGJ2012,d,05/27/09,0,6.891,6.891,6.891,0,2204 NGK2012,d,05/27/09,0,6.846,6.846,6.846,0,1747 NGM2012,d,05/27/09,0,6.926,6.926,6.926,6,1250 NGN2012,d,05/27/09,0,7.016,7.016,7.016,7,1203 NGQ2012,d,05/27/09,0,7.086,7.086,7.086,0,1477 NGU2012,d,05/27/09,0,7.116,7.116,7.116,0,1276 NGV2012,d,05/27/09,0,7.196,7.196,7.196,0,1879 NGX2012,d,05/27/09,0,7.426,7.426,7.426,0,1695 NGZ2012,d,05/27/09,0,7.701,7.701,7.701,1,4737 NGF2013,d,05/27/09,0,7.901,7.901,7.901,0,1184 NGG2013,d,05/27/09,0,7.896,7.896,7.896,0,580 NGH2013,d,05/27/09,7.59,7.661,7.59,7.661,0,962 NGJ2013,d,05/27/09,0,6.971,6.971,6.971,0,886 NGK2013,d,05/27/09,6.86,6.921,6.85,6.921,0,1033 NGM2013,d,05/27/09,0,6.996,6.996,6.996,0,701 NGN2013,d,05/27/09,0,7.086,7.086,7.086,0,570 NGQ2013,d,05/27/09,7.09,7.161,7.09,7.161,0,597 NGU2013,d,05/27/09,0,7.186,7.186,7.186,0,481 NGV2013,d,05/27/09,0,7.266,7.266,7.266,0,844 NGX2013,d,05/27/09,0,7.506,7.506,7.506,0,392 NGZ2013,d,05/27/09,0,7.786,7.786,7.786,0,5763 NGF2014,d,05/27/09,0,7.991,7.991,7.991,0,886 NGG2014,d,05/27/09,0,7.986,7.986,7.986,0,101 NGH2014,d,05/27/09,0,7.751,7.751,7.751,0,378 NGJ2014,d,05/27/09,0,7.061,7.061,7.061,0,117 NGK2014,d,05/27/09,0,7.021,7.021,7.021,0,102 NGM2014,d,05/27/09,0,7.096,7.096,7.096,0,93 NGN2014,d,05/27/09,0,7.186,7.186,7.186,0,86 NGQ2014,d,05/27/09,0,7.256,7.256,7.256,0,89 NGU2014,d,05/27/09,0,7.286,7.286,7.286,0,82 NGV2014,d,05/27/09,0,7.371,7.371,7.371,0,334 NGX2014,d,05/27/09,0,7.611,7.611,7.611,0,57 NGZ2014,d,05/27/09,0,7.891,7.891,7.891,0,91 NGF2015,d,05/27/09,8.03,8.106,8.03,8.106,0,19 NGG2015,d,05/27/09,0,8.106,8.106,8.106,0,19 NGH2015,d,05/27/09,7.78,7.866,7.78,7.866,0,98 NGJ2015,d,05/27/09,0,7.146,7.146,7.146,0,180 NGK2015,d,05/27/09,0,7.111,7.111,7.111,0,109 NGM2015,d,05/27/09,0,7.191,7.191,7.191,0,18 NGN2015,d,05/27/09,0,7.286,7.286,7.286,0,18 NGQ2015,d,05/27/09,0,7.356,7.356,7.356,0,16 NGU2015,d,05/27/09,0,7.386,7.386,7.386,0,16 NGV2015,d,05/27/09,0,7.466,7.466,7.466,0,96 NGX2015,d,05/27/09,0,7.706,7.706,7.706,0,16 NGZ2015,d,05/27/09,0,7.986,7.986,7.986,0,1988 NGF2016,d,05/27/09,0,8.206,8.206,8.206,0,2 NGG2016,d,05/27/09,0,8.196,8.196,8.196,0,2 NGH2016,d,05/27/09,0,7.966,7.966,7.966,5,105 NGJ2016,d,05/27/09,0,7.256,7.256,7.256,5,131 NGK2016,d,05/27/09,0,7.221,7.221,7.221,0,0 NGM2016,d,05/27/09,0,7.301,7.301,7.301,0,28 NGN2016,d,05/27/09,0,7.391,7.391,7.391,0,3 NGQ2016,d,05/27/09,0,7.456,7.456,7.456,0,0 NGU2016,d,05/27/09,0,7.476,7.476,7.476,0,6 NGV2016,d,05/27/09,0,7.561,7.561,7.561,0,0 NGX2016,d,05/27/09,0,7.806,7.806,7.806,0,0 NGZ2016,d,05/27/09,0,8.091,8.091,8.091,0,13 NGF2017,d,05/27/09,0,8.311,8.311,8.311,0,0 NGG2017,d,05/27/09,0,8.301,8.301,8.301,0,0 NGH2017,d,05/27/09,0,8.071,8.071,8.071,5,5 NGJ2017,d,05/27/09,0,7.351,7.351,7.351,5,5 NGK2017,d,05/27/09,0,7.316,7.316,7.316,0,0 NGM2017,d,05/27/09,0,7.396,7.396,7.396,0,0 NGN2017,d,05/27/09,0,7.486,7.486,7.486,0,0 NGQ2017,d,05/27/09,0,7.546,7.546,7.546,0,0 NGU2017,d,05/27/09,0,7.566,7.566,7.566,0,0 NGV2017,d,05/27/09,0,7.646,7.646,7.646,0,0 NGX2017,d,05/27/09,0,7.911,7.911,7.911,0,0 NGZ2017,d,05/27/09,0,8.211,8.211,8.211,0,5 NGF2018,d,05/27/09,0,8.441,8.441,8.441,0,30 NGG2018,d,05/27/09,0,8.431,8.431,8.431,0,30 NGH2018,d,05/27/09,0,8.201,8.201,8.201,0,30 NGJ2018,d,05/27/09,0,7.441,7.441,7.441,0,30 NGK2018,d,05/27/09,0,7.406,7.406,7.406,0,30 NGM2018,d,05/27/09,0,7.486,7.486,7.486,0,30 NGN2018,d,05/27/09,0,7.576,7.576,7.576,0,30 NGQ2018,d,05/27/09,0,7.636,7.636,7.636,0,30 NGU2018,d,05/27/09,0,7.656,7.656,7.656,0,30 NGV2018,d,05/27/09,0,7.736,7.736,7.736,0,30 NGX2018,d,05/27/09,0,8.006,8.006,8.006,0,30 NGZ2018,d,05/27/09,0,8.306,8.306,8.306,0,30 NGF2019,d,05/27/09,0,8.536,8.536,8.536,0,0 NGG2019,d,05/27/09,0,8.531,8.531,8.531,0,0 NGH2019,d,05/27/09,0,8.301,8.301,8.301,0,0 NGJ2019,d,05/27/09,0,7.531,7.531,7.531,0,0 NKM2009,d,05/27/09,0,9470,9345,9380,13019,25475 NKU2009,d,05/27/09,0,9455,9415,9455,0,1 NKZ2009,d,05/27/09,0,9455,9415,9455,0,0 NKH2010,d,05/27/09,0,9455,9415,9455,0,0 NQM2009,d,05/27/09,1410.25,1428.75,1397.75,1404,374372,300632 NQU2009,d,05/27/09,1412,1426.75,1396.75,1402.25,318,1225 NQZ2009,d,05/27/09,1417.25,1417.25,1402,1405.25,4,15 NQH2010,d,05/27/09,0,1408.25,1408.25,1408.25,0,0 NQM2010,d,05/27/09,0,1411.25,1411.25,1411.25,0,1 ON2009,d,05/27/09,249.75,256,249.75,253.75,1006,6731 OU2009,d,05/27/09,0,262.25,256,262.25,122,236 OZ2009,d,05/27/09,273.75,273.75,273.5,273.5,145,6008 OH2010,d,05/27/09,0,287.5,281.75,287.5,0,21 OK2010,d,05/27/09,0,295.5,289.75,295.5,0,0 ON2010,d,05/27/09,0,303.5,297.75,303.5,0,0 OU2010,d,05/27/09,0,312.5,306.75,312.5,0,0 OZ2010,d,05/27/09,0,326.5,320.75,326.5,0,0 OH2011,d,05/27/09,0,340.5,334.75,340.5,0,0 OK2011,d,05/27/09,0,340.5,334.75,340.5,0,0 ON2011,d,05/27/09,0,355.5,349.75,355.5,0,0 OU2011,d,05/27/09,0,363.5,357.75,363.5,0,0 OJN2009,d,05/27/09,92.6,94.95,91.9,94.15,950,22333 OJU2009,d,05/27/09,95.6,98.05,95.2,97.25,195,4252 OJX2009,d,05/27/09,98.6,100.25,98.6,100.25,289,3308 OJF2010,d,05/27/09,0,103.25,103.25,103.25,21,202 OJH2010,d,05/27/09,106.4,106.4,106.3,106.3,0,97 OJK2010,d,05/27/09,0,108.5,108.5,108.5,0,2 OJN2010,d,05/27/09,0,110.9,110.9,110.9,0,51 OJU2010,d,05/27/09,0,112,112,112,0,0 OJX2010,d,05/27/09,0,113.5,113.5,113.5,0,0 OJF2011,d,05/27/09,0,114.75,114.75,114.75,0,0 OJH2011,d,05/27/09,0,115.9,115.9,115.9,0,0 OJK2011,d,05/27/09,0,117.05,117.05,117.05,0,0 OJN2011,d,05/27/09,0,118.95,118.95,118.95,0,178 OJU2011,d,05/27/09,0,119.55,119.55,119.55,0,0 OJX2011,d,05/27/09,0,119.75,119.75,119.75,0,0 OJF2012,d,05/27/09,0,120.05,120.05,120.05,0,0 OJH2012,d,05/27/09,0,120.05,120.05,120.05,0,0 PAK2009,d,05/27/09,0,226.45,226.45,226.45,0,0 PAM2009,d,05/27/09,231.65,232.15,223.75,226.55,3400,4092 PAU2009,d,05/27/09,232.75,233.25,224.75,227.6,2222,11839 PAZ2009,d,05/27/09,233.9,233.9,226.8,228.85,43,264 PBN2009,d,05/27/09,72.35,73.5,72.075,72.65,53,681 PBQ2009,d,05/27/09,73,73,72.4,73,3,138 PBG2010,d,05/27/09,0,89,89,89,0,7 PBH2010,d,05/27/09,0,89.5,89.5,89.5,0,5 PBK2010,d,05/27/09,0,91.3,91.3,91.3,0,0 PLN2009,d,05/27/09,1138,1148.4,1132.2,1141.1,1903,20668 PLV2009,d,05/27/09,1141.4,1147.7,1138.1,1146.1,116,1163 PLF2010,d,05/27/09,0,1148.1,1148.1,1148.1,5,9 PNM2009,d,05/27/09,0,0.74,0.74,0.74,0,0 PNN2009,d,05/27/09,0,0.74,0.74,0.74,0,0 PNQ2009,d,05/27/09,0,0.7594,0.7594,0.7594,0,0 PNU2009,d,05/27/09,0,0.7694,0.7694,0.7694,0,0 PNV2009,d,05/27/09,0,0.78,0.78,0.78,0,0 PNX2009,d,05/27/09,0,0.7908,0.7908,0.7908,0,0 PNZ2009,d,05/27/09,0,0.8017,0.8017,0.8017,0,0 PNF2010,d,05/27/09,0,0.8125,0.8125,0.8125,0,0 PNG2010,d,05/27/09,0,0.815,0.815,0.815,0,0 PNH2010,d,05/27/09,0,0.8081,0.8081,0.8081,0,0 PNJ2010,d,05/27/09,0,0.8119,0.8119,0.8119,0,0 PNK2010,d,05/27/09,0,0.8156,0.8156,0.8156,0,0 PNM2010,d,05/27/09,0,0.8163,0.8163,0.8163,0,0 PNN2010,d,05/27/09,0,0.83,0.83,0.83,0,0 PNQ2010,d,05/27/09,0,0.8388,0.8388,0.8388,0,0 RBM2009,d,05/27/09,1.872,1.8992,1.8484,1.8917,36510,0 RBN2009,d,05/27/09,1.8299,1.8617,1.8158,1.855,46595,0 RBQ2009,d,05/27/09,1.815,1.8388,1.7973,1.8327,11242,0 RBU2009,d,05/27/09,1.8093,1.817,1.7812,1.8146,4900,0 RBV2009,d,05/27/09,1.676,1.698,1.6668,1.698,4133,0 RBX2009,d,05/27/09,1.65,1.6793,1.65,1.6786,2847,0 RBZ2009,d,05/27/09,1.6625,1.6825,1.6484,1.6795,3668,0 RBF2010,d,05/27/09,0,1.7015,1.7015,1.7015,383,0 RBG2010,d,05/27/09,0,1.7255,1.7255,1.7255,141,0 RBH2010,d,05/27/09,1.73,1.753,1.73,1.753,0,0 RBJ2010,d,05/27/09,0,1.888,1.888,1.888,0,0 RBK2010,d,05/27/09,0,1.902,1.902,1.902,78,0 RBM2010,d,05/27/09,1.897,1.9045,1.897,1.9045,87,0 RBN2010,d,05/27/09,0,1.9045,1.9045,1.9045,0,0 RBQ2010,d,05/27/09,0,1.897,1.897,1.897,0,0 RBU2010,d,05/27/09,1.88,1.885,1.88,1.885,0,0 RBV2010,d,05/27/09,0,1.785,1.785,1.785,0,0 RBX2010,d,05/27/09,0,1.779,1.779,1.779,0,0 RBZ2010,d,05/27/09,1.7765,1.785,1.7765,1.785,0,0 RBF2011,d,05/27/09,0,1.802,1.802,1.802,0,0 RBG2011,d,05/27/09,0,1.826,1.826,1.826,0,0 RBH2011,d,05/27/09,0,1.857,1.857,1.857,0,0 RBJ2011,d,05/27/09,0,1.983,1.983,1.983,0,0 RBK2011,d,05/27/09,0,1.9965,1.9965,1.9965,0,0 RBM2011,d,05/27/09,0,1.9975,1.9975,1.9975,0,0 RBN2011,d,05/27/09,0,1.995,1.995,1.995,0,0 RBQ2011,d,05/27/09,0,1.99,1.99,1.99,0,0 RBU2011,d,05/27/09,0,1.983,1.983,1.983,0,0 RBV2011,d,05/27/09,0,1.879,1.879,1.879,0,0 RBX2011,d,05/27/09,0,1.865,1.865,1.865,0,0 RBZ2011,d,05/27/09,0,1.87,1.87,1.87,0,0 RBF2012,d,05/27/09,0,1.8825,1.8825,1.8825,0,0 RBG2012,d,05/27/09,0,1.9025,1.9025,1.9025,0,0 RBH2012,d,05/27/09,0,1.9224,1.9224,1.9224,0,0 RBJ2012,d,05/27/09,0,2.0499,2.0499,2.0499,0,0 RBK2012,d,05/27/09,0,2.0624,2.0624,2.0624,0,0 RRN2009,d,05/27/09,11.95,12,11.95,11.975,761,3902 RRU2009,d,05/27/09,0,12.22,12.17,12.22,540,2362 RRX2009,d,05/27/09,0,12.335,12.245,12.335,47,1647 RRF2010,d,05/27/09,0,12.525,12.5,12.525,0,237 RRH2010,d,05/27/09,0,12.73,12.705,12.73,16,344 RRK2010,d,05/27/09,0,12.93,12.915,12.93,0,0 RRN2010,d,05/27/09,0,12.885,12.885,12.885,0,0 SN2009,d,05/27/09,1195,1200,1177.5,1187,83020,200832 SQ2009,d,05/27/09,1159,1160,1140,1147.5,11501,27416 SU2009,d,05/27/09,1099,1099,1085,1090.5,1783,10063 SX2009,d,05/27/09,1053,1058,1044,1050,34268,143295 SF2010,d,05/27/09,1054,1059,1048,1052.5,2105,15750 SH2010,d,05/27/09,1042,1045,1036,1040,6830,13866 SK2010,d,05/27/09,1024,1029,1019,1023,920,5522 SN2010,d,05/27/09,1014.5,1020,1013.5,1020,2317,7550 SQ2010,d,05/27/09,0,1012,1010,1010,0,3 SU2010,d,05/27/09,0,993,990,990,0,2 SX2010,d,05/27/09,975,979,975,979,1268,13152 SF2011,d,05/27/09,0,984,983,983,0,15 SH2011,d,05/27/09,0,988,986,986,0,22 SN2011,d,05/27/09,0,990,989,989,0,8 SX2011,d,05/27/09,0,970,970,970,4,382 SBN2009,d,05/27/09,15.7,15.93,15.51,15.77,63237,331315 SBV2009,d,05/27/09,16.72,16.83,16.48,16.77,33299,174915 SBF2010,d,05/27/09,0,17.18,17.18,17.18,0,207 SBH2010,d,05/27/09,17.47,17.55,17.21,17.5,14134,103346 SBK2010,d,05/27/09,17.04,17.19,16.89,17.16,2339,26129 SBN2010,d,05/27/09,16.75,16.8,16.52,16.8,4236,20712 SBV2010,d,05/27/09,16.65,16.77,16.54,16.75,1384,22748 SBF2011,d,05/27/09,0,16.67,16.67,16.67,0,2 SBH2011,d,05/27/09,16.59,16.68,16.54,16.68,794,30706 SBK2011,d,05/27/09,0,16.19,16.1,16.19,446,7516 SBN2011,d,05/27/09,15.6,15.73,15.6,15.73,37,6575 SBV2011,d,05/27/09,15.59,15.66,15.59,15.66,289,8139 SBH2012,d,05/27/09,15.19,15.46,15.19,15.46,85,3692 SFM2009,d,05/27/09,0.9196,0.925,0.919,0.9201,35584,38284 SFU2009,d,05/27/09,0,0.9237,0.9213,0.9213,331,1338 SFZ2009,d,05/27/09,0,0.9252,0.9228,0.9228,1,11 SFH2010,d,05/27/09,0,0.9267,0.9243,0.9243,0,0 SFM2010,d,05/27/09,0,0.9285,0.9261,0.9261,0,0 SFU2010,d,05/27/09,0,0.9303,0.9279,0.9279,0,0 SIK2009,d,05/27/09,14.52,14.93,14.52,14.853,26,42 SIM2009,d,05/27/09,14.51,14.995,14.485,14.856,130,400 SIN2009,d,05/27/09,14.625,15.02,14.39,14.865,19794,58839 SIU2009,d,05/27/09,14.53,15.02,14.505,14.888,1073,7605 SIZ2009,d,05/27/09,14.585,15.055,14.55,14.915,976,13932 SIF2010,d,05/27/09,14.922,14.922,14.922,14.922,0,18 SIH2010,d,05/27/09,14.925,14.938,14.925,14.938,2,5645 SIK2010,d,05/27/09,14.94,14.954,14.935,14.954,6,2521 SIN2010,d,05/27/09,14.971,14.971,14.971,14.971,31,2410 SIU2010,d,05/27/09,14.988,14.988,14.988,14.988,5,59 SIZ2010,d,05/27/09,14.87,15.07,14.87,15.015,32,2814 SIF2011,d,05/27/09,15.025,15.025,15.025,15.025,0,0 SIH2011,d,05/27/09,15.044,15.044,15.044,15.044,0,0 SIN2011,d,05/27/09,15.079,15.079,15.079,15.079,5,1648 SIZ2011,d,05/27/09,14.97,15.26,14.97,15.125,0,1657 SIN2012,d,05/27/09,15.19,15.19,15.19,15.19,0,319 SIZ2012,d,05/27/09,15.245,15.245,15.245,15.245,0,195 SIN2013,d,05/27/09,15.34,15.34,15.34,15.34,0,3 SIZ2013,d,05/27/09,15.437,15.437,15.437,15.437,0,13 SMN2009,d,05/27/09,390.5,392.5,383.7,386.2,35382,83235 SMQ2009,d,05/27/09,374,374.7,367,368.4,7236,21623 SMU2009,d,05/27/09,354.5,366,348,349.6,3238,12903 SMV2009,d,05/27/09,335,335,329,329.7,1910,13187 SMZ2009,d,05/27/09,324,326,320,321.2,10370,34345 SMF2010,d,05/27/09,0,319.5,316.2,316.2,655,3565 SMH2010,d,05/27/09,0,313.7,310,310,914,2873 SMK2010,d,05/27/09,303.5,303.5,301,301.2,1427,3513 SMN2010,d,05/27/09,0,302.5,298.2,298.2,424,1242 SMQ2010,d,05/27/09,0,298.5,293.7,293.7,14,99 SMU2010,d,05/27/09,0,294.5,289.2,289.2,10,126 SMV2010,d,05/27/09,0,287,282.7,282.7,0,137 SMZ2010,d,05/27/09,0,287,282.7,282.7,37,899 SMF2011,d,05/27/09,0,286,281.7,281.7,0,2 SMH2011,d,05/27/09,0,286,281.7,281.7,0,0 SMN2011,d,05/27/09,0,286,281.7,281.7,0,0 SMV2011,d,05/27/09,0,286,281.7,281.7,0,0 SMZ2011,d,05/27/09,0,286,281.7,281.7,0,0 SPM2009,d,05/27/09,908,913.8,890.5,892.5,30429,435345 SPU2009,d,05/27/09,904.5,906.5,887,888,3268,34100 SPZ2009,d,05/27/09,0,903.2,882.2,884,25,4703 SPH2010,d,05/27/09,899.5,899.5,878.5,880.3,0,3190 SPM2010,d,05/27/09,0,897.5,876.5,878.3,0,2 SPU2010,d,05/27/09,0,896.5,875.5,877.3,0,0 SPZ2010,d,05/27/09,0,895.5,874.5,876.3,0,0 SPH2011,d,05/27/09,0,894.5,873.5,875.3,0,0 TUM2009,d,05/27/09,108.875,108.9296875,108.828125,108.859375,320534,365036 TUU2009,d,05/27/09,108.3359375,108.3359375,108.3046875,108.3046875,176088,199404 TUZ2009,d,05/27/09,0,107.84375,107.84375,107.84375,0,0 TUH2010,d,05/27/09,0,107.84375,107.84375,107.84375,0,0 TUM2010,d,05/27/09,0,107.84375,107.84375,107.84375,0,0 TYM2009,d,05/27/09,118.421875,118.5625,117.390625,117.515625,990408,770283 TYU2009,d,05/27/09,116.875,116.9375,115.96875,115.96875,369292,431757 TYZ2009,d,05/27/09,0,116.453125,115.234375,115.234375,0,5 TYH2010,d,05/27/09,0,115.453125,114.234375,114.234375,0,0 TYM2010,d,05/27/09,0,114.453125,113.234375,113.234375,0,0 USM2009,d,05/27/09,118.453125,118.515625,116.6875,116.6875,337710,433059 USU2009,d,05/27/09,116.5625,117.5625,115.3125,115.3125,166491,309932 USZ2009,d,05/27/09,0,116.0625,114.0625,114.0625,6,242 USH2010,d,05/27/09,0,115.28125,113.28125,113.28125,0,44 USM2010,d,05/27/09,0,114.28125,112.28125,112.28125,0,0 WN2009,d,05/27/09,617,629,612,625.75,31804,170175 WU2009,d,05/27/09,644.5,652,640,651.75,5994,54626 WZ2009,d,05/27/09,667,676.75,664.75,674.25,8779,67838 WH2010,d,05/27/09,689,690,676.75,690,453,5314 WK2010,d,05/27/09,698,700,684.75,699.75,26,844 WN2010,d,05/27/09,698.25,707.25,698.25,707.25,380,10269 WU2010,d,05/27/09,711,716.25,711,716.25,1,83 WZ2010,d,05/27/09,728,731.25,728,731.25,104,4235 WN2011,d,05/27/09,729,736.25,729,736.25,17,487 YMM2009,d,05/27/09,8444,8504,8273,8297,178786,55238 YMU2009,d,05/27/09,8404,8429,8218,8238,327,661 YMZ2009,d,05/27/09,0,8185,8185,8185,15,19 YMH2010,d,05/27/09,8310,8310,8147,8147,0,0 YVM2009,d,05/27/09,5823,5823,5823,5823,0,21 YVU2009,d,05/27/09,5853,5853,5853,5853,0,0 YVZ2009,d,05/27/09,5873,5873,5873,5873,0,0 YVH2010,d,05/27/09,5893,5893,5893,5893,0,0