Home | Commodity Symbols | Margin Rates
ADM2009,d,05/26/09,0.774,0.7833,0.774,0.7833,40178,86724 ADU2009,d,05/26/09,0,0.7784,0.7784,0.7784,197,1509 ADZ2009,d,05/26/09,0,0.7739,0.7736,0.7739,10,220 ADH2010,d,05/26/09,0,0.7694,0.7691,0.7694,0,15 ADM2010,d,05/26/09,0,0.7649,0.7646,0.7649,0,0 ADU2010,d,05/26/09,0,0.7604,0.7601,0.7604,0,0 BON2009,d,05/26/09,37.9,37.92,37.42,37.75,28907,129944 BOQ2009,d,05/26/09,37.8,37.92,37.7,37.92,6190,22187 BOU2009,d,05/26/09,37.98,38.07,37.89,38.07,2430,15749 BOV2009,d,05/26/09,38.2,38.25,37.9,38.19,1823,9699 BOZ2009,d,05/26/09,38.3,38.5,38.22,38.5,14766,36526 BOF2010,d,05/26/09,38.63,38.75,38.55,38.75,1206,3383 BOH2010,d,05/26/09,38.9,38.95,38.75,38.95,258,1508 BOK2010,d,05/26/09,0,39.42,39.05,39.05,321,2116 BON2010,d,05/26/09,0,39.57,39.15,39.15,213,707 BOQ2010,d,05/26/09,0,39.52,39.15,39.15,0,165 BOU2010,d,05/26/09,0,39.52,39.2,39.2,0,156 BOV2010,d,05/26/09,0,39.47,39.15,39.15,0,250 BOZ2010,d,05/26/09,0,39.45,39.1,39.1,215,5499 BOF2011,d,05/26/09,0,39.45,39.1,39.1,0,2 BOH2011,d,05/26/09,0,39.45,39.1,39.1,0,0 BON2011,d,05/26/09,0,39.45,39.1,39.1,0,0 BOV2011,d,05/26/09,0,39.45,39.1,39.1,0,0 BOZ2011,d,05/26/09,0,39.45,39.1,39.1,0,0 BPM2009,d,05/26/09,1.596,1.596,1.5925,1.5925,73094,83174 BPU2009,d,05/26/09,0,1.592,1.5912,1.592,4089,8605 BPZ2009,d,05/26/09,0,1.5913,1.5904,1.5913,11,96 BPH2010,d,05/26/09,0,1.591,1.5901,1.591,0,0 BPM2010,d,05/26/09,0,1.5907,1.5898,1.5907,0,2 BPU2010,d,05/26/09,0,1.5904,1.5895,1.5904,0,0 CN2009,d,05/26/09,429.5,432.5,421.75,427.5,103102,361204 CU2009,d,05/26/09,439,442.5,432.5,437.75,23747,119528 CZ2009,d,05/26/09,450,455,445,450.25,40266,292552 CH2010,d,05/26/09,460.5,461,456,461,5978,46114 CK2010,d,05/26/09,466.5,468.5,463,468.5,1081,8255 CN2010,d,05/26/09,471.5,475.5,470,475.5,2033,26597 CU2010,d,05/26/09,0,462.5,461.25,462.5,243,1602 CZ2010,d,05/26/09,450,450,440,449.75,2252,42811 CH2011,d,05/26/09,0,462.25,456.25,462.25,134,327 CN2011,d,05/26/09,0,472.75,466.75,472.75,1,535 CZ2011,d,05/26/09,0,457.75,450.5,457.75,86,2572 CCN2009,d,05/26/09,2414,2421,2380,2414,0,45845 CCU2009,d,05/26/09,2440,2447,2407,2441,0,32704 CCZ2009,d,05/26/09,2439,2461,2436,2460,0,19965 CCH2010,d,05/26/09,2453,2474,2452,2474,0,11529 CCK2010,d,05/26/09,0,2480,2480,2480,0,2802 CCN2010,d,05/26/09,2466,2486,2466,2486,0,2829 CCU2010,d,05/26/09,2475,2489,2475,2489,0,1876 CCZ2010,d,05/26/09,2495,2505,2495,2502,0,113 CCH2011,d,05/26/09,0,2517,2517,2517,0,3498 CDM2009,d,05/26/09,0,0.8946,0.8907,0.8946,66691,81439 CDU2009,d,05/26/09,0,0.8952,0.8913,0.8952,1112,4347 CDZ2009,d,05/26/09,0,0.896,0.892,0.896,190,1548 CDH2010,d,05/26/09,0,0.8965,0.8924,0.8965,18,494 CDM2010,d,05/26/09,0,0.8972,0.8931,0.8972,9,74 CDU2010,d,05/26/09,0,0.8979,0.8938,0.8979,0,130 CIM2009,d,05/26/09,401.75,401.75,394.5,401,0,969 CIQ2009,d,05/26/09,0,411,411,411,0,417 CIX2009,d,05/26/09,0,425,425,425,0,62 CIF2010,d,05/26/09,0,432,432,432,0,11 CLN2009,d,05/26/09,61.5,62.54,59.53,62.45,186302,342463 CLQ2009,d,05/26/09,62.64,63.14,60.3,63.1,42907,91756 CLU2009,d,05/26/09,63.46,63.76,61.03,63.7,18536,70236 CLV2009,d,05/26/09,63,64.21,61.75,64.21,5981,41834 CLX2009,d,05/26/09,62.36,64.72,62.36,64.72,6184,21446 CLZ2009,d,05/26/09,65.18,65.23,62.93,65.23,18339,124722 CLF2010,d,05/26/09,63.75,65.65,63.75,65.65,1954,24210 CLG2010,d,05/26/09,64.51,66.05,64.51,66.05,957,14963 CLH2010,d,05/26/09,66.18,66.46,65.86,66.46,828,15067 CLJ2010,d,05/26/09,65.01,66.88,65.01,66.88,243,6620 CLK2010,d,05/26/09,66.76,67.29,66.76,67.29,145,5507 CLM2010,d,05/26/09,66.65,67.7,66.36,67.7,2124,32459 CLN2010,d,05/26/09,67.8,68.03,67.8,68.03,82,7223 CLQ2010,d,05/26/09,0,68.36,68.36,68.36,60,4171 CLU2010,d,05/26/09,0,68.69,68.69,68.69,112,8202 CLV2010,d,05/26/09,0,69.02,69.02,69.02,81,3808 CLX2010,d,05/26/09,69.17,69.35,69,69.35,43,4716 CLZ2010,d,05/26/09,69.85,69.85,67.9,69.68,4121,87735 CLF2011,d,05/26/09,0,69.98,69.98,69.98,0,6053 CLG2011,d,05/26/09,0,70.28,70.28,70.28,3,2362 CLH2011,d,05/26/09,0,70.56,70.56,70.56,10,4030 CLJ2011,d,05/26/09,0,70.82,70.82,70.82,0,6159 CLK2011,d,05/26/09,0,71.07,71.07,71.07,3,1778 CLM2011,d,05/26/09,71.13,71.31,71.13,71.31,14,18036 CLN2011,d,05/26/09,0,71.54,71.54,71.54,0,1825 CLQ2011,d,05/26/09,0,71.75,71.75,71.75,0,1777 CLU2011,d,05/26/09,0,71.94,71.94,71.94,0,1755 CLV2011,d,05/26/09,0,72.11,72.11,72.11,0,1249 CLX2011,d,05/26/09,0,72.27,72.27,72.27,0,1349 CLZ2011,d,05/26/09,71.78,72.45,71.45,72.42,1166,33710 CLF2012,d,05/26/09,0,72.58,72.58,72.58,0,1540 CLG2012,d,05/26/09,0,72.73,72.73,72.73,0,1108 CLH2012,d,05/26/09,0,72.87,72.87,72.87,0,1866 CLJ2012,d,05/26/09,0,73,73,73,0,1535 CLK2012,d,05/26/09,0,73.1,73.1,73.1,0,1372 CLM2012,d,05/26/09,0,73.2,73.2,73.2,0,4910 CLN2012,d,05/26/09,0,73.29,73.29,73.29,0,1221 CLQ2012,d,05/26/09,0,73.38,73.38,73.38,0,1257 CLU2012,d,05/26/09,0,73.46,73.46,73.46,0,1126 CLV2012,d,05/26/09,0,73.54,73.54,73.54,0,1613 CLX2012,d,05/26/09,0,73.64,73.64,73.64,0,1110 CLZ2012,d,05/26/09,74,74,72.75,73.74,544,42840 CLF2013,d,05/26/09,0,73.86,73.86,73.86,0,817 CLG2013,d,05/26/09,0,73.98,73.98,73.98,0,404 CLH2013,d,05/26/09,0,74.11,74.11,74.11,0,645 CLJ2013,d,05/26/09,0,74.24,74.24,74.24,0,345 CLK2013,d,05/26/09,0,74.36,74.36,74.36,0,349 CLM2013,d,05/26/09,0,74.48,74.48,74.48,0,1607 CLN2013,d,05/26/09,0,74.6,74.6,74.6,0,349 CLQ2013,d,05/26/09,0,74.72,74.72,74.72,0,344 CLU2013,d,05/26/09,0,74.84,74.84,74.84,0,354 CLV2013,d,05/26/09,0,74.96,74.96,74.96,0,378 CLX2013,d,05/26/09,0,75.09,75.09,75.09,0,356 CLZ2013,d,05/26/09,74.4,75.22,74.4,75.22,368,15455 CLF2014,d,05/26/09,0,75.36,75.36,75.36,0,0 CLG2014,d,05/26/09,0,75.5,75.5,75.5,0,0 CLH2014,d,05/26/09,0,75.63,75.63,75.63,0,0 CLJ2014,d,05/26/09,0,75.76,75.76,75.76,0,0 CLK2014,d,05/26/09,0,75.89,75.89,75.89,0,0 CLM2014,d,05/26/09,0,76.02,76.02,76.02,0,1118 CLN2014,d,05/26/09,0,76.15,76.15,76.15,0,0 CLQ2014,d,05/26/09,0,76.28,76.28,76.28,0,0 CLU2014,d,05/26/09,0,76.41,76.41,76.41,0,0 CLV2014,d,05/26/09,0,76.53,76.53,76.53,0,0 CLX2014,d,05/26/09,0,76.65,76.65,76.65,0,0 CLZ2014,d,05/26/09,76.05,76.77,76.05,76.77,222,10537 CLM2015,d,05/26/09,0,77.55,77.55,77.55,0,73 CLZ2015,d,05/26/09,0,78.32,78.32,78.32,87,13372 CLM2016,d,05/26/09,0,79.09,79.09,79.09,0,51 CLZ2016,d,05/26/09,79.2,79.86,79.2,79.86,10,3314 CLM2017,d,05/26/09,0,80.61,80.61,80.61,0,0 CLZ2017,d,05/26/09,0,81.36,81.36,81.36,1,328 CTN2009,d,05/26/09,57.11,57.25,54.51,55.06,0,84528 CTV2009,d,05/26/09,58.4,59.02,56.97,57.13,0,2645 CTZ2009,d,05/26/09,60.46,60.46,58,58.57,0,38559 CTH2010,d,05/26/09,62,62.06,60.55,60.55,0,7651 CTK2010,d,05/26/09,62.24,62.24,61.7,61.7,0,221 CTN2010,d,05/26/09,63.23,63.23,62.7,62.7,0,951 CTV2010,d,05/26/09,0,63.85,63.85,63.85,0,10 CTZ2010,d,05/26/09,64.75,64.92,64.75,64.92,0,2028 CTH2011,d,05/26/09,0,67.09,67.09,67.09,0,13 CTK2011,d,05/26/09,0,68.09,68.09,68.09,0,0 CTN2011,d,05/26/09,0,69.09,69.09,69.09,0,0 CTV2011,d,05/26/09,0,70.79,70.79,70.79,0,0 CTZ2011,d,05/26/09,0,71.79,71.79,71.79,0,0 CTH2012,d,05/26/09,0,73.79,73.79,73.79,0,1 DJM2009,d,05/26/09,8210,8480,8205,8461,2505,18270 DJU2009,d,05/26/09,8358,8405,8355,8401,0,859 DJZ2009,d,05/26/09,0,8349,8150,8349,0,1 DJH2010,d,05/26/09,0,8311,8110,8311,0,0 DXM2009,d,05/26/09,80.17,80.825,80.1,80.205,570,31848 DXU2009,d,05/26/09,80.55,81.21,80.445,80.625,13,2560 DXZ2009,d,05/26/09,81.325,81.325,80.725,80.975,0,18 DXH2010,d,05/26/09,0,80.975,80.975,80.975,0,0 ECM2009,d,05/26/09,1.3982,1.4,1.3939,1.3982,183497,129826 ECU2009,d,05/26/09,1.396,1.398,1.396,1.3972,1597,3980 ECZ2009,d,05/26/09,0,1.3993,1.3962,1.3962,54,145 ECH2010,d,05/26/09,0,1.399,1.3959,1.3959,0,1 ECM2010,d,05/26/09,0,1.3989,1.3958,1.3958,0,2 ECU2010,d,05/26/09,0,1.3988,1.3957,1.3957,0,1 EDM2009,d,05/26/09,99.305,99.31,99.2675,99.2675,353580,906637 EDN2009,d,05/26/09,99.295,99.295,99.25,99.25,2772,57053 EDQ2009,d,05/26/09,0,99.27,99.23,99.23,1,3838 EDU2009,d,05/26/09,99.255,99.27,99.21,99.21,274892,1035578 EDV2009,d,05/26/09,0,99.1,99.065,99.065,500,2488 EDX2009,d,05/26/09,0,99.075,99.035,99.035,0,0 EDZ2009,d,05/26/09,99.07,99.085,99,99.005,247497,847292 EDH2010,d,05/26/09,98.955,98.965,98.865,98.87,230200,745167 EDM2010,d,05/26/09,98.725,98.725,98.605,98.615,220241,596669 EDU2010,d,05/26/09,98.425,98.44,98.315,98.325,157489,473308 EDZ2010,d,05/26/09,98.08,98.09,97.975,97.98,139262,521403 EDH2011,d,05/26/09,97.735,97.79,97.685,97.69,122047,323347 EDM2011,d,05/26/09,97.45,97.46,97.36,97.365,106650,300279 EDU2011,d,05/26/09,97.135,97.145,97.045,97.05,83232,196698 EDZ2011,d,05/26/09,96.815,96.825,96.72,96.725,46470,128713 EDH2012,d,05/26/09,96.525,96.6,96.49,96.495,45532,106726 EDM2012,d,05/26/09,96.37,96.385,96.27,96.275,24312,92319 EDU2012,d,05/26/09,96.205,96.215,96.095,96.1,24906,67061 EDZ2012,d,05/26/09,96.04,96.05,95.93,95.93,18491,54228 EDH2013,d,05/26/09,95.94,95.955,95.825,95.83,15409,60390 EDM2013,d,05/26/09,95.82,95.82,95.7,95.705,7084,23233 EDU2013,d,05/26/09,95.715,95.715,95.595,95.595,8181,41097 EDZ2013,d,05/26/09,95.585,95.585,95.465,95.465,4915,30502 EDH2014,d,05/26/09,95.515,95.515,95.395,95.4,5250,23495 EDM2014,d,05/26/09,0,95.43,95.325,95.325,1113,11604 EDU2014,d,05/26/09,0,95.37,95.26,95.26,1318,8224 EDZ2014,d,05/26/09,0,95.285,95.175,95.175,481,6741 EDH2015,d,05/26/09,0,95.245,95.135,95.135,585,5004 EDM2015,d,05/26/09,0,95.19,95.085,95.085,121,4668 EDU2015,d,05/26/09,0,95.145,95.04,95.04,144,5278 EDZ2015,d,05/26/09,0,95.07,94.965,94.965,160,5405 EDH2016,d,05/26/09,0,95.05,94.945,94.945,337,5616 EDM2016,d,05/26/09,0,95.02,94.915,94.915,10,2031 EDU2016,d,05/26/09,0,94.995,94.89,94.89,8,2526 EDZ2016,d,05/26/09,0,94.94,94.835,94.835,132,3981 EDH2017,d,05/26/09,0,94.93,94.83,94.83,8,2410 EDM2017,d,05/26/09,0,94.905,94.805,94.805,6,1461 EDU2017,d,05/26/09,0,94.89,94.79,94.79,6,1242 EDZ2017,d,05/26/09,0,94.85,94.75,94.75,6,1313 EDH2018,d,05/26/09,0,94.855,94.755,94.755,7,1662 EDM2018,d,05/26/09,0,94.835,94.735,94.74,5,384 EDU2018,d,05/26/09,0,94.83,94.73,94.735,5,567 EDZ2018,d,05/26/09,0,94.805,94.705,94.71,10,425 EDH2019,d,05/26/09,0,94.815,94.715,94.72,14,254 EMM2009,d,05/26/09,0,99.65,99.635,99.635,270,8459 EMN2009,d,05/26/09,0,99.59,99.575,99.575,383,4374 EMQ2009,d,05/26/09,0,99.5425,99.5325,99.5325,50,1754 EMU2009,d,05/26/09,0,99.4975,99.48,99.48,125,6086 EMV2009,d,05/26/09,0,99.4225,99.41,99.41,0,325 EMX2009,d,05/26/09,0,99.39,99.3625,99.3625,50,774 EMZ2009,d,05/26/09,0,99.1225,99.1025,99.1025,0,236 EMF2010,d,05/26/09,0,99.2325,99.21,99.21,0,292 EMG2010,d,05/26/09,0,99.2025,99.1825,99.1825,0,98 EMH2010,d,05/26/09,0,99.0975,99.0575,99.0575,0,338 EMJ2010,d,05/26/09,0,99.0325,98.99,98.99,0,1913 EMK2010,d,05/26/09,0,98.9775,98.9325,98.9325,0,0 ESM2009,d,05/26/09,885,911,876.75,908.75,1651521,2581131 ESU2009,d,05/26/09,883,906,872.75,904.25,8431,101478 ESZ2009,d,05/26/09,873,901.5,870,900.25,2,401 ESH2010,d,05/26/09,0,896.5,896.5,896.5,0,9 ESM2010,d,05/26/09,0,894.5,894.5,894.5,0,13 EYM2009,d,05/26/09,0,99.455,99.455,99.455,0,2086 EYU2009,d,05/26/09,0,99.53,99.53,99.53,0,732 EYZ2009,d,05/26/09,0,99.54,99.54,99.54,0,175 EYH2010,d,05/26/09,0,99.52,99.52,99.52,0,0 EYM2010,d,05/26/09,0,99.485,99.485,99.485,0,0 EYU2010,d,05/26/09,0,99.405,99.405,99.405,0,0 EYZ2010,d,05/26/09,0,99.36,99.36,99.36,0,0 EYH2011,d,05/26/09,0,99.275,99.275,99.275,0,0 EYM2011,d,05/26/09,99.215,99.215,99.21,99.21,0,0 EYU2011,d,05/26/09,99.215,99.215,99.21,99.21,0,0 EYZ2011,d,05/26/09,99.02,99.02,99.015,99.015,0,0 EYH2012,d,05/26/09,98.985,98.985,98.98,98.98,0,0 EYM2012,d,05/26/09,99.035,99.035,99.03,99.03,0,0 EYU2012,d,05/26/09,99.095,99.095,99.09,99.09,0,0 EYZ2012,d,05/26/09,98.885,98.885,98.88,98.88,0,0 EYH2013,d,05/26/09,98.885,98.885,98.88,98.88,0,0 EYM2013,d,05/26/09,0,98.835,98.835,98.835,0,0 EYU2013,d,05/26/09,0,98.695,98.695,98.695,0,0 EYZ2013,d,05/26/09,0,98.555,98.555,98.555,0,0 EYH2014,d,05/26/09,0,98.415,98.415,98.415,0,0 FCQ2009,d,05/26/09,102.5,102.8,102.15,102.575,1177,14575 FCU2009,d,05/26/09,102.35,102.9,102.2,102.85,265,2756 FCV2009,d,05/26/09,102.75,103.1,102.4,103.05,181,2949 FCX2009,d,05/26/09,103.15,103.45,103.1,103.425,79,708 FCF2010,d,05/26/09,0,101.7,101.7,101.7,8,86 FCH2010,d,05/26/09,100.3,100.325,100.3,100.325,4,15 FCJ2010,d,05/26/09,0,99.7,99.7,99.7,0,1 FCK2010,d,05/26/09,0,99.5,99.5,99.5,0,0 FFK2009,d,05/26/09,0,99.8175,99.8175,99.8175,749,70326 FFM2009,d,05/26/09,0,99.805,99.805,99.805,1787,50904 FFN2009,d,05/26/09,0,99.795,99.79,99.79,2674,40804 FFQ2009,d,05/26/09,0,99.78,99.775,99.775,1624,37075 FFU2009,d,05/26/09,0,99.77,99.76,99.76,1393,31507 FFV2009,d,05/26/09,0,99.75,99.74,99.74,2081,31320 FFX2009,d,05/26/09,0,99.715,99.7,99.7,1077,50606 FFZ2009,d,05/26/09,0,99.69,99.675,99.675,428,27659 FFF2010,d,05/26/09,0,99.645,99.63,99.63,1276,27016 FFG2010,d,05/26/09,0,99.565,99.545,99.545,1931,26151 FFH2010,d,05/26/09,0,99.52,99.49,99.49,858,7370 FFJ2010,d,05/26/09,0,99.46,99.425,99.425,327,5901 FFK2010,d,05/26/09,0,99.34,99.295,99.295,529,7254 FFM2010,d,05/26/09,0,99.29,99.245,99.245,290,1065 FFN2010,d,05/26/09,0,99.18,99.13,99.13,121,2271 FFQ2010,d,05/26/09,0,99.065,99.01,99.01,113,1753 FFU2010,d,05/26/09,0,98.93,98.875,98.875,1,2161 FFV2010,d,05/26/09,0,98.85,98.79,98.79,0,454 FFX2010,d,05/26/09,0,98.7,98.635,98.635,0,1292 FFZ2010,d,05/26/09,0,98.625,98.56,98.56,0,375 FFF2011,d,05/26/09,0,98.52,98.455,98.455,0,1327 FFG2011,d,05/26/09,0,98.35,98.285,98.285,0,1700 FFH2011,d,05/26/09,0,98.255,98.19,98.19,0,324 FFJ2011,d,05/26/09,0,98.165,98.1,98.1,0,26 FVM2009,d,05/26/09,116.875,116.875,116.4453125,116.4453125,408401,700034 FVU2009,d,05/26/09,115.78125,115.78125,115.640625,115.640625,135717,282118 FVZ2009,d,05/26/09,0,115.6171875,115.328125,115.328125,0,0 FVH2010,d,05/26/09,0,115.6171875,115.328125,115.328125,0,0 FVM2010,d,05/26/09,0,115.6171875,115.328125,115.328125,0,0 GCK2009,d,05/26/09,953,953.5,944,953.1,12,7 GCM2009,d,05/26/09,957.6,960.1,936.6,953.3,117824,131288 GCN2009,d,05/26/09,958.7,960,942.7,954.3,330,286 GCQ2009,d,05/26/09,959,961.8,938.2,955.1,33689,142721 GCV2009,d,05/26/09,961,961,944.8,956.4,1201,10664 GCZ2009,d,05/26/09,961.3,962.3,941,957.8,3790,35938 GCG2010,d,05/26/09,952.7,959.2,952.7,959.2,485,10363 GCJ2010,d,05/26/09,963,963,951.8,960.5,670,14379 GCM2010,d,05/26/09,962,962,962,962,1403,10870 GCQ2010,d,05/26/09,963.7,963.7,963.7,963.7,0,537 GCV2010,d,05/26/09,965.5,965.5,965.5,965.5,0,502 GCZ2010,d,05/26/09,956.2,967.5,956.2,967.5,544,12559 GCG2011,d,05/26/09,970,970,970,970,0,12 GCM2011,d,05/26/09,975.6,975.6,975.6,975.6,0,10607 GCZ2011,d,05/26/09,986.8,986.8,986.8,986.8,0,7166 GCM2012,d,05/26/09,1000.5,1000.5,1000.5,1000.5,0,1449 GCZ2012,d,05/26/09,1015.7,1015.7,1015.7,1015.7,30,7297 GCM2013,d,05/26/09,1031.2,1031.2,1031.2,1031.2,0,75 GCZ2013,d,05/26/09,1046.2,1046.2,1046.2,1046.2,0,43 GIM2009,d,05/26/09,413.5,424.3,410.5,424,257,16438 GIN2009,d,05/26/09,0,427,415.5,427,2,2 GIQ2009,d,05/26/09,0,431,419.5,431,2,0 HGK2009,d,05/26/09,2.105,2.151,2.06,2.1475,302,848 HGM2009,d,05/26/09,2.09,2.1515,2.0465,2.145,247,2881 HGN2009,d,05/26/09,2.0955,2.1475,2.04,2.141,13453,70741 HGQ2009,d,05/26/09,2.11,2.145,2.059,2.143,103,1283 HGU2009,d,05/26/09,2.096,2.1525,2.05,2.1465,1639,19758 HGV2009,d,05/26/09,2.096,2.1465,2.087,2.1465,0,1008 HGX2009,d,05/26/09,2.096,2.15,2.096,2.1465,4,805 HGZ2009,d,05/26/09,2.096,2.1495,2.0545,2.146,324,6572 HGF2010,d,05/26/09,2.146,2.146,2.146,2.146,2,536 HGG2010,d,05/26/09,2.146,2.146,2.146,2.146,1,115 HGH2010,d,05/26/09,2.146,2.146,2.146,2.146,85,1694 HGJ2010,d,05/26/09,2.1455,2.1455,2.1455,2.1455,0,47 HGK2010,d,05/26/09,2.145,2.145,2.145,2.145,0,396 HGM2010,d,05/26/09,2.0965,2.1445,2.096,2.1445,0,30 HGN2010,d,05/26/09,2.144,2.144,2.144,2.144,0,120 HGQ2010,d,05/26/09,2.1435,2.1435,2.1435,2.1435,0,6 HGU2010,d,05/26/09,2.143,2.143,2.143,2.143,0,24 HGV2010,d,05/26/09,2.1425,2.1425,2.1425,2.1425,0,23 HGX2010,d,05/26/09,2.142,2.142,2.142,2.142,0,3 HGZ2010,d,05/26/09,2.1415,2.1415,2.1415,2.1415,0,48 HGF2011,d,05/26/09,2.141,2.141,2.141,2.141,0,0 HGG2011,d,05/26/09,2.1405,2.1405,2.1405,2.1405,0,0 HGH2011,d,05/26/09,2.14,2.14,2.14,2.14,0,0 HGJ2011,d,05/26/09,2.1395,2.1395,2.1395,2.1395,0,9 HOM2009,d,05/26/09,1.54,1.546,1.477,1.5453,21120,26367 HON2009,d,05/26/09,1.5662,1.5857,1.5006,1.571,28046,57019 HOQ2009,d,05/26/09,1.5751,1.6088,1.539,1.6084,9482,26361 HOU2009,d,05/26/09,1.5773,1.649,1.5773,1.649,5584,19206 HOV2009,d,05/26/09,1.6147,1.6855,1.6147,1.6855,1422,14428 HOX2009,d,05/26/09,1.6483,1.718,1.6483,1.718,1652,12765 HOZ2009,d,05/26/09,1.7018,1.7505,1.6802,1.7505,6346,28803 HOF2010,d,05/26/09,1.7235,1.783,1.7235,1.783,1791,11465 HOG2010,d,05/26/09,1.7482,1.8065,1.7482,1.8065,784,8177 HOH2010,d,05/26/09,1.7632,1.82,1.7632,1.82,866,5421 HOJ2010,d,05/26/09,1.7674,1.824,1.7674,1.824,933,3446 HOK2010,d,05/26/09,1.83,1.832,1.7975,1.832,425,4049 HOM2010,d,05/26/09,1.8398,1.845,1.8398,1.845,496,12769 HON2010,d,05/26/09,0,1.8635,1.8635,1.8635,85,2439 HOQ2010,d,05/26/09,0,1.883,1.883,1.883,62,1828 HOU2010,d,05/26/09,0,1.9035,1.9035,1.9035,98,1997 HOV2010,d,05/26/09,0,1.924,1.924,1.924,22,1418 HOX2010,d,05/26/09,0,1.9445,1.9445,1.9445,42,2836 HOZ2010,d,05/26/09,1.9336,1.9635,1.9336,1.9635,1170,10248 HOF2011,d,05/26/09,0,1.98,1.98,1.98,92,4597 HOG2011,d,05/26/09,0,1.989,1.989,1.989,200,959 HOH2011,d,05/26/09,0,1.9875,1.9875,1.9875,205,967 HOJ2011,d,05/26/09,0,1.974,1.974,1.974,0,859 HOK2011,d,05/26/09,1.967,1.967,1.967,1.967,0,163 HOM2011,d,05/26/09,0,1.971,1.971,1.971,0,3445 HON2011,d,05/26/09,0,1.993,1.993,1.993,0,119 HOQ2011,d,05/26/09,0,2.017,2.017,2.017,0,647 HOU2011,d,05/26/09,0,2.041,2.041,2.041,0,303 HOV2011,d,05/26/09,0,2.064,2.064,2.064,0,35 HOX2011,d,05/26/09,0,2.0855,2.0855,2.0855,0,712 HOZ2011,d,05/26/09,0,2.1055,2.1055,2.1055,100,2318 HOF2012,d,05/26/09,0,2.1225,2.1225,2.1225,0,89 HOG2012,d,05/26/09,0,2.1395,2.1395,2.1395,0,22 HOH2012,d,05/26/09,0,2.1495,2.1495,2.1495,0,283 HOJ2012,d,05/26/09,0,2.1445,2.1445,2.1445,0,103 HOK2012,d,05/26/09,0,2.1445,2.1445,2.1445,0,2 JYM2009,d,05/26/09,1.0535,1.0535,1.053,1.053,74325,94032 JYU2009,d,05/26/09,0,1.0604,1.054,1.054,1077,1650 JYZ2009,d,05/26/09,0,1.0613,1.0552,1.0552,23,131 JYH2010,d,05/26/09,0,1.0633,1.0572,1.0572,0,13 JYM2010,d,05/26/09,0,1.0658,1.0597,1.0597,0,0 JYU2010,d,05/26/09,0,1.0683,1.0622,1.0622,0,0 KCN2009,d,05/26/09,134.4,137.15,131.6,136.45,0,68548 KCU2009,d,05/26/09,136.55,138.95,133.5,138.3,0,33552 KCZ2009,d,05/26/09,137.8,140.7,135.5,140.1,0,20573 KCH2010,d,05/26/09,140,142.95,138.2,142.25,0,12030 KCK2010,d,05/26/09,141.2,144.5,140,143.9,0,3333 KCN2010,d,05/26/09,142.3,146.05,142.3,145.45,0,1317 KCU2010,d,05/26/09,143.85,147.45,143.85,146.95,0,1182 KCZ2010,d,05/26/09,146.1,149.25,146.1,148.9,0,737 KCH2011,d,05/26/09,0,150.7,150.7,150.7,0,72 KCK2011,d,05/26/09,0,151.7,151.7,151.7,0,23 KCN2011,d,05/26/09,0,152.5,152.5,152.5,0,1 KCU2011,d,05/26/09,0,153.2,153.2,153.2,0,0 KCZ2011,d,05/26/09,0,153.25,153.25,153.25,0,0 KCH2012,d,05/26/09,0,154.2,154.2,154.2,0,0 KWN2009,d,05/26/09,661,667,655.75,662.25,9031,42245 KWU2009,d,05/26/09,676,677,666.75,673,1705,10128 KWZ2009,d,05/26/09,686.5,692.75,682.5,688.75,1750,22250 KWH2010,d,05/26/09,0,701.75,701.75,701.75,190,1127 KWK2010,d,05/26/09,0,704.75,704.75,704.75,6,109 KWN2010,d,05/26/09,709.5,710.5,705,707.75,192,2355 KWU2010,d,05/26/09,0,715.75,715.75,715.75,1,10 KWZ2010,d,05/26/09,0,728.75,728.75,728.75,33,537 KWN2011,d,05/26/09,0,728.75,728.75,728.75,4,85 LBN2009,d,05/26/09,175.4,177.5,173.7,175.2,234,5459 LBU2009,d,05/26/09,188.8,192.8,186.7,190.1,103,1892 LBX2009,d,05/26/09,185.6,186.4,185.6,186,3,241 LBF2010,d,05/26/09,204,204.8,200.9,204.8,8,175 LBH2010,d,05/26/09,0,209.4,209.4,209.4,0,7 LBK2010,d,05/26/09,0,210,210,210,0,3 LBN2010,d,05/26/09,215,215,215,215,0,0 LCM2009,d,05/26/09,82.5,82.975,82.35,82.825,8066,32808 LCQ2009,d,05/26/09,83.6,83.85,83.25,83.825,10680,87367 LCV2009,d,05/26/09,89.525,89.6,89.025,89.45,4986,48073 LCZ2009,d,05/26/09,91.05,91.4,90.8,91.375,2390,18730 LCG2010,d,05/26/09,92.75,93.4,92.55,93.4,388,9461 LCJ2010,d,05/26/09,94.15,95.05,93.95,95.025,479,2705 LCM2010,d,05/26/09,91.5,92,91.4,92,33,515 LCQ2010,d,05/26/09,0,91.2,91,91.2,0,35 LCV2010,d,05/26/09,0,93.2,93,93.2,0,0 LHM2009,d,05/26/09,65.9,65.95,65.35,65.55,5368,30925 LHN2009,d,05/26/09,67.45,67.525,67.05,67.175,5018,49244 LHQ2009,d,05/26/09,68.5,68.55,68.05,68.25,2749,32432 LHV2009,d,05/26/09,63.4,63.55,63.2,63.375,1511,25258 LHZ2009,d,05/26/09,64.15,64.15,63.85,63.95,547,7308 LHG2010,d,05/26/09,68,68.25,68,68.25,81,1653 LHJ2010,d,05/26/09,70.9,71.2,70.9,71.1,64,794 LHK2010,d,05/26/09,76,76,76,76,5,66 LHM2010,d,05/26/09,77.5,77.5,77.4,77.5,50,349 LHN2010,d,05/26/09,76.5,77,76.5,77,5,79 LHQ2010,d,05/26/09,0,75.475,75.475,75.475,21,21 LHV2010,d,05/26/09,0,70.5,70.5,70.5,0,0 MBM2009,d,05/26/09,1.587,1.5968,1.5778,1.5925,1508,1216 MBU2009,d,05/26/09,0,1.5925,1.592,1.592,0,0 MDM2009,d,05/26/09,561.5,572.5,544.05,570.3,187,4449 MDU2009,d,05/26/09,0,567.4,566.8,567.4,0,0 MDZ2009,d,05/26/09,0,565.4,564.8,565.4,0,0 MDH2010,d,05/26/09,0,564.4,563.8,564.4,0,0 MDM2010,d,05/26/09,0,563.4,562.8,563.4,0,0 MQM2009,d,05/26/09,0.0755,0.075625,0.0755,0.075625,4679,44665 MQN2009,d,05/26/09,0,0.075575,0.0755,0.0755,0,0 MQQ2009,d,05/26/09,0,0.075175,0.0751,0.0751,0,0 MQU2009,d,05/26/09,0,0.07475,0.074675,0.074675,2,3444 MQV2009,d,05/26/09,0,0.0743,0.074275,0.074275,0,0 MQX2009,d,05/26/09,0,0.074,0.073975,0.073975,0,0 MQZ2009,d,05/26/09,0,0.07385,0.073825,0.073825,0,120 MQF2010,d,05/26/09,0,0.073625,0.0736,0.0736,0,0 MQG2010,d,05/26/09,0,0.073475,0.07345,0.07345,0,0 MQH2010,d,05/26/09,0,0.07305,0.073025,0.073025,0,286 MQJ2010,d,05/26/09,0,0.072375,0.07235,0.07235,0,0 MQK2010,d,05/26/09,0,0.072275,0.07225,0.07225,0,0 MQM2010,d,05/26/09,0,0.07225,0.072225,0.072225,0,1181 MQU2010,d,05/26/09,0,0.07145,0.071425,0.071425,0,0 MQZ2010,d,05/26/09,0,0.0707,0.070675,0.070675,0,0 NDM2009,d,05/26/09,1358.75,1415,1342.5,1410.75,2790,27021 NDU2009,d,05/26/09,1402,1409,1402,1409,0,30 NDZ2009,d,05/26/09,0,1412,1411.25,1412,0,2 NDH2010,d,05/26/09,0,1415,1414.25,1415,0,0 NDM2010,d,05/26/09,0,1418,1417.25,1418,0,0 NGM2009,d,05/26/09,3.48,3.589,3.388,3.537,53970,30745 NGN2009,d,05/26/09,3.609,3.697,3.5,3.643,46084,128085 NGQ2009,d,05/26/09,3.759,3.82,3.627,3.767,11983,51409 NGU2009,d,05/26/09,3.853,3.922,3.728,3.868,6308,47583 NGV2009,d,05/26/09,3.986,4.07,3.892,4.033,8669,60099 NGX2009,d,05/26/09,4.68,4.738,4.605,4.728,2056,28213 NGZ2009,d,05/26/09,5.416,5.509,5.37,5.473,2194,36802 NGF2010,d,05/26/09,5.752,5.84,5.693,5.798,2353,33992 NGG2010,d,05/26/09,5.78,5.889,5.75,5.85,568,16679 NGH2010,d,05/26/09,5.731,5.85,5.704,5.81,1478,36200 NGJ2010,d,05/26/09,5.63,5.696,5.585,5.685,1267,35144 NGK2010,d,05/26/09,5.7,5.74,5.652,5.74,284,13002 NGM2010,d,05/26/09,5.765,5.852,5.765,5.852,228,8256 NGN2010,d,05/26/09,5.89,5.977,5.89,5.977,202,7465 NGQ2010,d,05/26/09,6.027,6.071,6.027,6.071,621,8083 NGU2010,d,05/26/09,6.09,6.121,6.09,6.121,31,6352 NGV2010,d,05/26/09,6.11,6.225,6.11,6.212,228,14811 NGX2010,d,05/26/09,6.547,6.567,6.547,6.567,43,5302 NGZ2010,d,05/26/09,6.88,6.972,6.88,6.972,71,12174 NGF2011,d,05/26/09,7.18,7.202,7.18,7.202,53,7523 NGG2011,d,05/26/09,7.16,7.2,7.16,7.197,2,4111 NGH2011,d,05/26/09,6.995,7.027,6.995,7.027,5,12965 NGJ2011,d,05/26/09,6.53,6.597,6.53,6.597,6,8149 NGK2011,d,05/26/09,6.565,6.587,6.565,6.587,0,6907 NGM2011,d,05/26/09,0,6.672,6.672,6.672,0,2406 NGN2011,d,05/26/09,0,6.777,6.777,6.777,0,2791 NGQ2011,d,05/26/09,0,6.852,6.852,6.852,0,2906 NGU2011,d,05/26/09,0,6.882,6.882,6.882,0,3097 NGV2011,d,05/26/09,0,6.967,6.967,6.967,1,6232 NGX2011,d,05/26/09,0,7.212,7.212,7.212,3,2155 NGZ2011,d,05/26/09,7.39,7.492,7.39,7.492,0,4823 NGF2012,d,05/26/09,0,7.692,7.692,7.692,0,2879 NGG2012,d,05/26/09,0,7.687,7.687,7.687,0,1263 NGH2012,d,05/26/09,0,7.452,7.452,7.452,0,3574 NGJ2012,d,05/26/09,0,6.872,6.872,6.872,0,2204 NGK2012,d,05/26/09,0,6.827,6.827,6.827,0,1747 NGM2012,d,05/26/09,0,6.907,6.907,6.907,0,1247 NGN2012,d,05/26/09,0,6.997,6.997,6.997,1,1205 NGQ2012,d,05/26/09,0,7.067,7.067,7.067,0,1477 NGU2012,d,05/26/09,0,7.097,7.097,7.097,0,1276 NGV2012,d,05/26/09,0,7.177,7.177,7.177,0,1879 NGX2012,d,05/26/09,0,7.407,7.407,7.407,0,1695 NGZ2012,d,05/26/09,7.634,7.682,7.634,7.682,0,4737 NGF2013,d,05/26/09,0,7.882,7.882,7.882,0,1184 NGG2013,d,05/26/09,0,7.877,7.877,7.877,0,580 NGH2013,d,05/26/09,0,7.642,7.642,7.642,0,962 NGJ2013,d,05/26/09,0,6.952,6.952,6.952,0,886 NGK2013,d,05/26/09,0,6.902,6.902,6.902,0,1033 NGM2013,d,05/26/09,0,6.977,6.977,6.977,0,701 NGN2013,d,05/26/09,0,7.067,7.067,7.067,0,570 NGQ2013,d,05/26/09,0,7.142,7.142,7.142,0,597 NGU2013,d,05/26/09,0,7.167,7.167,7.167,0,481 NGV2013,d,05/26/09,0,7.247,7.247,7.247,0,844 NGX2013,d,05/26/09,0,7.487,7.487,7.487,0,392 NGZ2013,d,05/26/09,0,7.767,7.767,7.767,0,5763 NGF2014,d,05/26/09,0,7.972,7.972,7.972,0,886 NGG2014,d,05/26/09,0,7.967,7.967,7.967,0,101 NGH2014,d,05/26/09,0,7.732,7.732,7.732,0,378 NGJ2014,d,05/26/09,0,7.042,7.042,7.042,0,117 NGK2014,d,05/26/09,0,7.002,7.002,7.002,0,102 NGM2014,d,05/26/09,0,7.077,7.077,7.077,0,93 NGN2014,d,05/26/09,0,7.167,7.167,7.167,0,86 NGQ2014,d,05/26/09,0,7.237,7.237,7.237,0,89 NGU2014,d,05/26/09,0,7.267,7.267,7.267,0,82 NGV2014,d,05/26/09,0,7.352,7.352,7.352,0,334 NGX2014,d,05/26/09,0,7.592,7.592,7.592,0,57 NGZ2014,d,05/26/09,0,7.872,7.872,7.872,0,91 NGF2015,d,05/26/09,0,8.087,8.087,8.087,0,19 NGG2015,d,05/26/09,0,8.087,8.087,8.087,0,19 NGH2015,d,05/26/09,0,7.847,7.847,7.847,0,98 NGJ2015,d,05/26/09,0,7.127,7.127,7.127,0,180 NGK2015,d,05/26/09,0,7.092,7.092,7.092,0,109 NGM2015,d,05/26/09,0,7.172,7.172,7.172,0,18 NGN2015,d,05/26/09,0,7.267,7.267,7.267,0,18 NGQ2015,d,05/26/09,0,7.337,7.337,7.337,0,16 NGU2015,d,05/26/09,0,7.367,7.367,7.367,0,16 NGV2015,d,05/26/09,0,7.447,7.447,7.447,0,96 NGX2015,d,05/26/09,0,7.687,7.687,7.687,0,16 NGZ2015,d,05/26/09,0,7.967,7.967,7.967,0,1988 NGF2016,d,05/26/09,0,8.187,8.187,8.187,0,2 NGG2016,d,05/26/09,0,8.177,8.177,8.177,0,2 NGH2016,d,05/26/09,0,7.947,7.947,7.947,0,104 NGJ2016,d,05/26/09,0,7.237,7.237,7.237,0,126 NGK2016,d,05/26/09,0,7.202,7.202,7.202,0,0 NGM2016,d,05/26/09,0,7.282,7.282,7.282,0,28 NGN2016,d,05/26/09,0,7.372,7.372,7.372,0,3 NGQ2016,d,05/26/09,0,7.437,7.437,7.437,0,0 NGU2016,d,05/26/09,0,7.457,7.457,7.457,0,6 NGV2016,d,05/26/09,0,7.542,7.542,7.542,0,0 NGX2016,d,05/26/09,0,7.787,7.787,7.787,0,0 NGZ2016,d,05/26/09,0,8.072,8.072,8.072,0,13 NGF2017,d,05/26/09,0,8.292,8.292,8.292,0,0 NGG2017,d,05/26/09,0,8.282,8.282,8.282,0,0 NGH2017,d,05/26/09,0,8.052,8.052,8.052,0,0 NGJ2017,d,05/26/09,0,7.332,7.332,7.332,0,0 NGK2017,d,05/26/09,0,7.297,7.297,7.297,0,0 NGM2017,d,05/26/09,0,7.377,7.377,7.377,0,0 NGN2017,d,05/26/09,0,7.467,7.467,7.467,0,0 NGQ2017,d,05/26/09,0,7.527,7.527,7.527,0,0 NGU2017,d,05/26/09,0,7.547,7.547,7.547,0,0 NGV2017,d,05/26/09,0,7.627,7.627,7.627,0,0 NGX2017,d,05/26/09,0,7.892,7.892,7.892,0,0 NGZ2017,d,05/26/09,0,8.192,8.192,8.192,0,5 NGF2018,d,05/26/09,0,8.422,8.422,8.422,0,30 NGG2018,d,05/26/09,0,8.412,8.412,8.412,0,30 NGH2018,d,05/26/09,0,8.182,8.182,8.182,0,30 NGJ2018,d,05/26/09,0,7.422,7.422,7.422,0,30 NGK2018,d,05/26/09,0,7.387,7.387,7.387,0,30 NGM2018,d,05/26/09,0,7.467,7.467,7.467,0,30 NGN2018,d,05/26/09,0,7.557,7.557,7.557,0,30 NGQ2018,d,05/26/09,0,7.617,7.617,7.617,0,30 NGU2018,d,05/26/09,0,7.637,7.637,7.637,0,30 NGV2018,d,05/26/09,0,7.717,7.717,7.717,0,30 NGX2018,d,05/26/09,0,7.987,7.987,7.987,0,30 NGZ2018,d,05/26/09,0,8.287,8.287,8.287,0,30 NGF2019,d,05/26/09,0,8.517,8.517,8.517,0,0 NGG2019,d,05/26/09,0,8.512,8.512,8.512,0,0 NGH2019,d,05/26/09,0,8.282,8.282,8.282,0,0 NGJ2019,d,05/26/09,0,7.512,7.512,7.512,0,0 NKM2009,d,05/26/09,0,9505,9240,9505,7126,25338 NKU2009,d,05/26/09,0,9575,9550,9575,0,1 NKZ2009,d,05/26/09,0,9575,9550,9575,0,0 NKH2010,d,05/26/09,0,9575,9550,9575,0,0 NQM2009,d,05/26/09,1359.75,1414.5,1342.75,1410.75,211742,292589 NQU2009,d,05/26/09,1357,1412.5,1341.5,1409,150,1132 NQZ2009,d,05/26/09,1399,1412,1357.75,1412,0,15 NQH2010,d,05/26/09,0,1415,1415,1415,0,0 NQM2010,d,05/26/09,0,1418,1418,1418,0,1 ON2009,d,05/26/09,246.5,247.75,246,247.75,1380,6858 OU2009,d,05/26/09,0,257.5,256,256,51,188 OZ2009,d,05/26/09,0,269.5,267.75,267.75,526,5970 OH2010,d,05/26/09,0,283.5,281.75,281.75,1,21 OK2010,d,05/26/09,0,291.5,289.75,289.75,0,0 ON2010,d,05/26/09,0,299.5,297.75,297.75,0,0 OU2010,d,05/26/09,0,308.5,306.75,306.75,0,0 OZ2010,d,05/26/09,0,322.5,320.75,320.75,0,0 OH2011,d,05/26/09,0,336.5,334.75,334.75,0,0 OK2011,d,05/26/09,0,336.5,334.75,334.75,0,0 ON2011,d,05/26/09,0,351.5,349.75,349.75,0,0 OU2011,d,05/26/09,0,359.5,357.75,357.75,0,0 OJN2009,d,05/26/09,91.3,93,90.5,92.5,0,22530 OJU2009,d,05/26/09,94.4,95.65,93.75,95.5,0,4197 OJX2009,d,05/26/09,97.6,98.6,96.85,98.55,0,3128 OJF2010,d,05/26/09,0,101.55,101.55,101.55,0,203 OJH2010,d,05/26/09,0,104.6,104.6,104.6,0,97 OJK2010,d,05/26/09,0,106.8,106.8,106.8,0,2 OJN2010,d,05/26/09,0,109.2,109.2,109.2,0,51 OJU2010,d,05/26/09,0,110.3,110.3,110.3,0,0 OJX2010,d,05/26/09,0,111.8,111.8,111.8,0,0 OJF2011,d,05/26/09,0,113.05,113.05,113.05,0,0 OJH2011,d,05/26/09,0,114.2,114.2,114.2,0,0 OJK2011,d,05/26/09,0,115.35,115.35,115.35,0,0 OJN2011,d,05/26/09,0,117.25,117.25,117.25,0,178 OJU2011,d,05/26/09,0,117.85,117.85,117.85,0,0 OJX2011,d,05/26/09,0,118.05,118.05,118.05,0,0 OJF2012,d,05/26/09,0,118.35,118.35,118.35,0,0 OJH2012,d,05/26/09,0,118.35,118.35,118.35,0,0 PAK2009,d,05/26/09,0,231.45,231.45,231.45,20,20 PAM2009,d,05/26/09,234.3,237.15,230.25,231.55,1513,6022 PAU2009,d,05/26/09,235,238,231.45,232.55,969,10186 PAZ2009,d,05/26/09,234.5,234.5,233.25,233.85,76,221 PBK2009,d,05/26/09,0,70.7,70.7,70.7,0,0 PBN2009,d,05/26/09,72.9,73.1,72,72.425,107,659 PBQ2009,d,05/26/09,73.5,73.5,72.7,73.5,4,135 PBG2010,d,05/26/09,0,89.8,89.8,89.8,0,7 PBH2010,d,05/26/09,0,90.3,90.3,90.3,0,5 PBK2010,d,05/26/09,0,91.3,91.3,91.3,0,0 PLN2009,d,05/26/09,1164,1165,1128.1,1139.8,1544,20534 PLV2009,d,05/26/09,1160,1162,1134.3,1144.8,78,1101 PLF2010,d,05/26/09,1151.8,1151.8,1146.8,1146.8,0,4 PNM2009,d,05/26/09,0,0.7284,0.7284,0.7284,0,0 PNN2009,d,05/26/09,0,0.7284,0.7284,0.7284,0,0 PNQ2009,d,05/26/09,0,0.7472,0.7472,0.7472,0,0 PNU2009,d,05/26/09,0,0.7569,0.7569,0.7569,0,0 PNV2009,d,05/26/09,0,0.7669,0.7669,0.7669,0,0 PNX2009,d,05/26/09,0,0.7775,0.7775,0.7775,0,0 PNZ2009,d,05/26/09,0,0.7883,0.7883,0.7883,0,0 PNF2010,d,05/26/09,0,0.7981,0.7981,0.7981,0,0 PNG2010,d,05/26/09,0,0.8006,0.8006,0.8006,0,0 PNH2010,d,05/26/09,0,0.7938,0.7938,0.7938,0,0 PNJ2010,d,05/26/09,0,0.7975,0.7975,0.7975,0,0 PNK2010,d,05/26/09,0,0.8013,0.8013,0.8013,0,0 PNM2010,d,05/26/09,0,0.8063,0.8063,0.8063,0,0 PNN2010,d,05/26/09,0,0.8156,0.8156,0.8156,0,0 PNQ2010,d,05/26/09,0,0.8244,0.8244,0.8244,0,0 RBM2009,d,05/26/09,1.8239,1.871,1.78,1.8524,23430,36521 RBN2009,d,05/26/09,1.811,1.836,1.7516,1.8218,33149,91897 RBQ2009,d,05/26/09,1.7678,1.8085,1.7331,1.8016,10591,34700 RBU2009,d,05/26/09,1.74,1.7906,1.7162,1.7834,5991,24864 RBV2009,d,05/26/09,1.6096,1.6671,1.6035,1.6647,3106,16469 RBX2009,d,05/26/09,1.6445,1.65,1.6415,1.6464,2096,6830 RBZ2009,d,05/26/09,1.602,1.6508,1.5953,1.6489,2719,11301 RBF2010,d,05/26/09,1.65,1.6714,1.646,1.6714,563,3405 RBG2010,d,05/26/09,1.67,1.6969,1.67,1.6969,59,905 RBH2010,d,05/26/09,0,1.7254,1.7254,1.7254,1,1639 RBJ2010,d,05/26/09,0,1.8599,1.8599,1.8599,0,1906 RBK2010,d,05/26/09,0,1.8729,1.8729,1.8729,1,1521 RBM2010,d,05/26/09,1.87,1.8754,1.87,1.8754,0,710 RBN2010,d,05/26/09,0,1.8754,1.8754,1.8754,0,90 RBQ2010,d,05/26/09,0,1.8679,1.8679,1.8679,0,65 RBU2010,d,05/26/09,0,1.8559,1.8559,1.8559,0,1410 RBV2010,d,05/26/09,0,1.7584,1.7584,1.7584,0,259 RBX2010,d,05/26/09,0,1.7549,1.7549,1.7549,0,101 RBZ2010,d,05/26/09,0,1.7629,1.7629,1.7629,0,1457 RBF2011,d,05/26/09,0,1.7814,1.7814,1.7814,0,1 RBG2011,d,05/26/09,0,1.8069,1.8069,1.8069,0,0 RBH2011,d,05/26/09,0,1.8394,1.8394,1.8394,0,550 RBJ2011,d,05/26/09,0,1.9669,1.9669,1.9669,0,550 RBK2011,d,05/26/09,0,1.9809,1.9809,1.9809,0,0 RBM2011,d,05/26/09,0,1.9819,1.9819,1.9819,0,0 RBN2011,d,05/26/09,0,1.9794,1.9794,1.9794,0,0 RBQ2011,d,05/26/09,0,1.9744,1.9744,1.9744,0,0 RBU2011,d,05/26/09,0,1.9674,1.9674,1.9674,0,0 RBV2011,d,05/26/09,0,1.8634,1.8634,1.8634,0,0 RBX2011,d,05/26/09,0,1.8494,1.8494,1.8494,0,0 RBZ2011,d,05/26/09,0,1.8544,1.8544,1.8544,0,917 RBF2012,d,05/26/09,0,1.8669,1.8669,1.8669,0,0 RBG2012,d,05/26/09,0,1.8869,1.8869,1.8869,0,0 RBH2012,d,05/26/09,0,1.9068,1.9068,1.9068,0,0 RBJ2012,d,05/26/09,0,2.0343,2.0343,2.0343,0,0 RBK2012,d,05/26/09,0,2.0468,2.0468,2.0468,0,0 RRN2009,d,05/26/09,11.96,11.96,11.8,11.91,761,3899 RRU2009,d,05/26/09,0,12.25,12.17,12.17,139,2051 RRX2009,d,05/26/09,0,12.32,12.245,12.245,105,1637 RRF2010,d,05/26/09,0,12.51,12.5,12.5,0,237 RRH2010,d,05/26/09,0,12.715,12.705,12.705,0,343 RRK2010,d,05/26/09,0,12.915,12.915,12.915,0,0 RRN2010,d,05/26/09,0,12.885,12.885,12.885,0,0 SN2009,d,05/26/09,1166,1186.5,1156.5,1185.5,67138,201365 SQ2009,d,05/26/09,1133,1150.5,1126,1150,10370,28302 SU2009,d,05/26/09,1072,1088,1072,1087.5,2748,10403 SX2009,d,05/26/09,1032,1042.5,1030,1042.5,30973,143254 SF2010,d,05/26/09,1033,1044.25,1030,1044.25,3237,15850 SH2010,d,05/26/09,1023.5,1032,1023.5,1032,2257,7893 SK2010,d,05/26/09,1003,1017,1003,1017,2000,5331 SN2010,d,05/26/09,0,1017.5,1004.5,1017.5,1519,7387 SQ2010,d,05/26/09,0,1012,1000,1012,0,3 SU2010,d,05/26/09,0,993,984.5,993,0,2 SX2010,d,05/26/09,978,980,977,980,1224,12608 SF2011,d,05/26/09,0,984,975.5,984,0,15 SH2011,d,05/26/09,0,988,979.5,988,5,22 SN2011,d,05/26/09,0,990,981.5,990,0,8 SX2011,d,05/26/09,0,970,961.5,970,5,383 SBN2009,d,05/26/09,15.6,16.05,15.48,15.94,0,322438 SBV2009,d,05/26/09,16.6,16.87,16.41,16.85,0,171062 SBF2010,d,05/26/09,0,17.26,17.26,17.26,0,207 SBH2010,d,05/26/09,17.4,17.57,17.2,17.56,0,103389 SBK2010,d,05/26/09,16.98,17.19,16.94,17.17,0,25977 SBN2010,d,05/26/09,16.6,16.78,16.55,16.78,0,19873 SBV2010,d,05/26/09,16.54,16.73,16.54,16.7,0,22215 SBF2011,d,05/26/09,0,16.62,16.62,16.62,0,2 SBH2011,d,05/26/09,16.46,16.62,16.44,16.59,0,30788 SBK2011,d,05/26/09,16.05,16.1,15.94,16.1,0,7442 SBN2011,d,05/26/09,15.6,15.62,15.6,15.62,0,6576 SBV2011,d,05/26/09,15.48,15.52,15.48,15.52,0,8143 SBH2012,d,05/26/09,15.25,15.37,15.25,15.37,0,3627 SFM2009,d,05/26/09,0.9188,0.9235,0.918,0.9226,32701,38636 SFU2009,d,05/26/09,0,0.9238,0.9237,0.9237,252,1251 SFZ2009,d,05/26/09,0,0.9252,0.925,0.9252,0,10 SFH2010,d,05/26/09,0,0.9267,0.9265,0.9267,0,0 SFM2010,d,05/26/09,0,0.9285,0.9283,0.9285,0,0 SFU2010,d,05/26/09,0,0.9303,0.9301,0.9303,0,0 SIK2009,d,05/26/09,14.69,14.705,14.41,14.588,137,119 SIM2009,d,05/26/09,14.73,14.77,14.365,14.591,188,478 SIN2009,d,05/26/09,14.72,14.78,14.31,14.6,20458,58092 SIU2009,d,05/26/09,14.79,14.79,14.36,14.622,1770,7505 SIZ2009,d,05/26/09,14.76,14.775,14.395,14.647,1016,13297 SIF2010,d,05/26/09,14.653,14.653,14.653,14.653,3,18 SIH2010,d,05/26/09,14.669,14.669,14.669,14.669,163,5644 SIK2010,d,05/26/09,14.685,14.685,14.685,14.685,2,2521 SIN2010,d,05/26/09,14.72,14.72,14.6,14.701,0,2413 SIU2010,d,05/26/09,14.717,14.717,14.717,14.717,0,59 SIZ2010,d,05/26/09,14.75,14.75,14.743,14.743,24,2788 SIF2011,d,05/26/09,14.752,14.752,14.752,14.752,0,0 SIH2011,d,05/26/09,14.77,14.77,14.77,14.77,0,0 SIN2011,d,05/26/09,14.804,14.804,14.804,14.804,1,1648 SIZ2011,d,05/26/09,14.847,14.847,14.847,14.847,6,1657 SIN2012,d,05/26/09,14.912,14.912,14.912,14.912,1,319 SIZ2012,d,05/26/09,14.967,14.967,14.967,14.967,0,195 SIN2013,d,05/26/09,15.062,15.062,15.062,15.062,0,3 SIZ2013,d,05/26/09,15.159,15.159,15.159,15.159,0,13 SMN2009,d,05/26/09,376,390.5,374,390,25775,80837 SMQ2009,d,05/26/09,360,373.4,360,373.4,6250,21438 SMU2009,d,05/26/09,341.5,353.5,340.5,353.5,2431,11812 SMV2009,d,05/26/09,324,333,322,333,1885,13097 SMZ2009,d,05/26/09,314.8,324.5,314,324.5,8975,33726 SMF2010,d,05/26/09,311.8,319.5,308,319.5,695,3506 SMH2010,d,05/26/09,301.5,313.7,301.5,313.7,757,3275 SMK2010,d,05/26/09,293.5,305.5,292,305.5,745,3220 SMN2010,d,05/26/09,291,302.5,291,302.5,368,1200 SMQ2010,d,05/26/09,0,298.5,286.2,298.5,0,113 SMU2010,d,05/26/09,0,294.5,282.2,294.5,0,131 SMV2010,d,05/26/09,0,287,278.2,287,0,137 SMZ2010,d,05/26/09,281,287,281,287,150,897 SMF2011,d,05/26/09,0,286,277.2,286,0,2 SMH2011,d,05/26/09,0,286,277.2,286,0,0 SMN2011,d,05/26/09,0,286,277.2,286,0,0 SMV2011,d,05/26/09,0,286,277.2,286,0,0 SMZ2011,d,05/26/09,0,286,277.2,286,0,0 SPM2009,d,05/26/09,885,910.9,876.9,908.7,19269,439894 SPU2009,d,05/26/09,881.3,905.5,874,904.2,2140,31210 SPZ2009,d,05/26/09,0,901.3,873.3,900.2,295,4708 SPH2010,d,05/26/09,0,897.6,869.6,896.5,0,3190 SPM2010,d,05/26/09,0,895.6,867.6,894.5,0,2 SPU2010,d,05/26/09,0,894.6,866.6,893.5,0,0 SPZ2010,d,05/26/09,0,893.6,865.6,892.5,0,0 SPH2011,d,05/26/09,0,892.6,864.6,891.5,0,0 TUM2009,d,05/26/09,108.90625,108.9140625,108.84375,108.859375,128953,436333 TUU2009,d,05/26/09,108.3125,108.3125,108.3125,108.3125,46387,117758 TUZ2009,d,05/26/09,0,107.8515625,107.84375,107.84375,0,0 TUH2010,d,05/26/09,0,107.8515625,107.84375,107.84375,0,0 TUM2010,d,05/26/09,0,107.8515625,107.84375,107.84375,0,0 TYM2009,d,05/26/09,119.484375,119.5625,118.734375,118.734375,673648,873308 TYU2009,d,05/26/09,118.03125,118.03125,117.203125,117.203125,88810,238184 TYZ2009,d,05/26/09,0,116.890625,116.453125,116.453125,0,5 TYH2010,d,05/26/09,0,115.890625,115.453125,115.453125,0,0 TYM2010,d,05/26/09,0,114.890625,114.453125,114.453125,0,0 USM2009,d,05/26/09,119.578125,119.6875,118.640625,118.65625,241434,510355 USU2009,d,05/26/09,118.28125,118.28125,117.265625,117.265625,82967,224361 USZ2009,d,05/26/09,0,116.84375,116.0625,116.0625,3,237 USH2010,d,05/26/09,0,116.0625,115.28125,115.28125,0,44 USM2010,d,05/26/09,0,115.0625,114.28125,114.28125,0,0 WN2009,d,05/26/09,614,616.5,606,612,46178,169956 WU2009,d,05/26/09,640.25,640.25,632,638,8962,53584 WZ2009,d,05/26/09,660.5,663,655,660.75,14545,66179 WH2010,d,05/26/09,676.5,676.75,671.5,676.75,590,5130 WK2010,d,05/26/09,0,684.75,684.75,684.75,24,844 WN2010,d,05/26/09,0,691.5,690.75,691.5,398,10075 WU2010,d,05/26/09,0,700.75,700.75,700.75,15,82 WZ2010,d,05/26/09,0,715.75,715,715.75,113,4231 WN2011,d,05/26/09,0,722.75,722,722.75,15,480 YMM2009,d,05/26/09,8269,8485,8194,8461,112949,50097 YMU2009,d,05/26/09,8218,8420,8144,8401,132,665 YMZ2009,d,05/26/09,8140,8349,8140,8349,3,27 YMH2010,d,05/26/09,0,8311,8311,8311,0,0 YVM2009,d,05/26/09,5936,5936,5936,5936,0,21 YVU2009,d,05/26/09,5966,5966,5966,5966,0,0 YVZ2009,d,05/26/09,5986,5986,5986,5986,0,0 YVH2010,d,05/26/09,6006,6006,6006,6006,0,0