Home | Commodity Symbols | Margin Rates
ADM2009,d,05/22/09,0.783,0.7838,0.7829,0.7833,55017,87274 ADU2009,d,05/22/09,0.779,0.779,0.7784,0.7784,93,1474 ADZ2009,d,05/22/09,0,0.7736,0.764,0.7736,0,230 ADH2010,d,05/22/09,0,0.7691,0.7594,0.7691,0,15 ADM2010,d,05/22/09,0,0.7646,0.7548,0.7646,0,0 ADU2010,d,05/22/09,0,0.7601,0.7502,0.7601,0,0 BON2009,d,05/22/09,38.22,38.27,37.9,38.1,28286,130221 BOQ2009,d,05/22/09,38.3,38.43,38.18,38.27,3684,21715 BOU2009,d,05/22/09,38.35,38.45,38.33,38.42,1971,16031 BOV2009,d,05/22/09,38.55,38.55,38.43,38.55,668,9360 BOZ2009,d,05/22/09,38.82,38.95,38.78,38.85,9125,35071 BOF2010,d,05/22/09,39,39.07,39,39.07,681,2914 BOH2010,d,05/22/09,39.34,39.34,39.13,39.32,15,1570 BOK2010,d,05/22/09,39.4,39.42,39.17,39.42,31,2080 BON2010,d,05/22/09,39.32,39.57,39.32,39.57,5,671 BOQ2010,d,05/22/09,0,39.52,39.27,39.52,0,165 BOU2010,d,05/22/09,0,39.52,39.27,39.52,0,156 BOV2010,d,05/22/09,0,39.47,39.22,39.47,0,250 BOZ2010,d,05/22/09,0,39.45,39.2,39.45,198,5402 BOF2011,d,05/22/09,0,39.45,39.2,39.45,0,2 BOH2011,d,05/22/09,0,39.45,39.2,39.45,0,0 BON2011,d,05/22/09,0,39.45,39.2,39.45,0,0 BOV2011,d,05/22/09,0,39.45,39.2,39.45,0,0 BOZ2011,d,05/22/09,0,39.45,39.2,39.45,0,0 BPM2009,d,05/22/09,1.5914,1.5917,1.5914,1.5917,133489,87019 BPU2009,d,05/22/09,0,1.5912,1.583,1.5912,1474,5829 BPZ2009,d,05/22/09,0,1.5904,1.5824,1.5904,5,139 BPH2010,d,05/22/09,0,1.5901,1.5818,1.5901,0,0 BPM2010,d,05/22/09,0,1.5898,1.5812,1.5898,0,2 BPU2010,d,05/22/09,0,1.5895,1.5806,1.5895,0,0 CN2009,d,05/22/09,429.5,433.75,426.5,430.25,79881,364761 CU2009,d,05/22/09,438.5,443.25,430,440.25,7487,111738 CZ2009,d,05/22/09,450,455.75,448.5,452,27421,286701 CH2010,d,05/22/09,460.5,465,459.5,461.75,3060,45526 CK2010,d,05/22/09,465.75,472,465.75,468.75,648,8261 CN2010,d,05/22/09,472.75,476,472.75,475,1528,26151 CU2010,d,05/22/09,0,461.25,456.5,461.25,116,1596 CZ2010,d,05/22/09,443.5,445,442,443.75,3526,42285 CH2011,d,05/22/09,0,456.25,449.5,456.25,133,227 CN2011,d,05/22/09,0,466.75,459.5,466.75,1,536 CZ2011,d,05/22/09,0,450.5,444.5,450.5,13,2529 CCN2009,d,05/22/09,2381,2435,2371,2420,4832,44568 CCU2009,d,05/22/09,2408,2463,2400,2449,1529,31924 CCZ2009,d,05/22/09,2431,2481,2427,2472,711,19822 CCH2010,d,05/22/09,2488,2496,2487,2487,107,11521 CCK2010,d,05/22/09,2473,2501,2473,2492,447,2665 CCN2010,d,05/22/09,0,2498,2498,2498,11,2832 CCU2010,d,05/22/09,0,2500,2500,2500,0,1876 CCZ2010,d,05/22/09,0,2513,2513,2513,0,113 CCH2011,d,05/22/09,0,2528,2528,2528,0,3498 CDM2009,d,05/22/09,0.8914,0.8914,0.8907,0.8907,69095,78933 CDU2009,d,05/22/09,0,0.8913,0.8776,0.8913,763,3836 CDZ2009,d,05/22/09,0,0.892,0.8782,0.892,137,1451 CDH2010,d,05/22/09,0,0.8924,0.8787,0.8924,59,492 CDM2010,d,05/22/09,0.8915,0.8931,0.8915,0.8931,19,72 CDU2010,d,05/22/09,0,0.8938,0.8801,0.8938,0,130 CIM2009,d,05/22/09,406.7,408,405.75,407.5,11,971 CIQ2009,d,05/22/09,416.9,417.5,416.9,417.5,3,417 CIX2009,d,05/22/09,429.75,431.5,429.75,431.5,10,42 CIF2010,d,05/22/09,0,437.5,437.5,437.5,0,11 CLN2009,d,05/22/09,61.05,61.98,60.5,61.67,237412,344894 CLQ2009,d,05/22/09,62,62.7,61.28,62.38,60639,93668 CLU2009,d,05/22/09,62.72,63.37,62.04,63.07,25148,71082 CLV2009,d,05/22/09,63.37,63.96,62.76,63.68,8964,42653 CLX2009,d,05/22/09,64.13,64.55,63.44,64.28,5999,22557 CLZ2009,d,05/22/09,64.56,65.09,63.79,64.87,21486,123537 CLF2010,d,05/22/09,64.89,65.36,64.5,65.36,2977,24228 CLG2010,d,05/22/09,64.97,65.8,64.97,65.8,1152,15080 CLH2010,d,05/22/09,66.1,66.23,65.35,66.23,1770,14938 CLJ2010,d,05/22/09,66.1,66.67,65.79,66.67,493,6617 CLK2010,d,05/22/09,0,67.11,67.11,67.11,269,5454 CLM2010,d,05/22/09,67.56,67.56,66.72,67.53,2067,32414 CLN2010,d,05/22/09,0,67.88,67.88,67.88,267,7190 CLQ2010,d,05/22/09,0,68.22,68.22,68.22,319,4184 CLU2010,d,05/22/09,0,68.56,68.56,68.56,668,8215 CLV2010,d,05/22/09,0,68.9,68.9,68.9,81,3827 CLX2010,d,05/22/09,0,69.25,69.25,69.25,207,4709 CLZ2010,d,05/22/09,69.35,69.75,68.68,69.59,6006,86941 CLF2011,d,05/22/09,0,69.9,69.9,69.9,0,6053 CLG2011,d,05/22/09,0,70.2,70.2,70.2,0,2365 CLH2011,d,05/22/09,0,70.48,70.48,70.48,0,4040 CLJ2011,d,05/22/09,0,70.74,70.74,70.74,0,6159 CLK2011,d,05/22/09,0,70.99,70.99,70.99,26,1781 CLM2011,d,05/22/09,0,71.23,71.23,71.23,26,18041 CLN2011,d,05/22/09,0,71.46,71.46,71.46,0,1825 CLQ2011,d,05/22/09,0,71.67,71.67,71.67,0,1777 CLU2011,d,05/22/09,0,71.86,71.86,71.86,0,1755 CLV2011,d,05/22/09,0,72.04,72.04,72.04,0,1249 CLX2011,d,05/22/09,0,72.21,72.21,72.21,0,1349 CLZ2011,d,05/22/09,71.73,72.46,71.5,72.36,1259,33406 CLF2012,d,05/22/09,0,72.53,72.53,72.53,0,1540 CLG2012,d,05/22/09,0,72.69,72.69,72.69,0,1108 CLH2012,d,05/22/09,0,72.83,72.83,72.83,0,1866 CLJ2012,d,05/22/09,0,72.96,72.96,72.96,0,1535 CLK2012,d,05/22/09,0,73.07,73.07,73.07,0,1372 CLM2012,d,05/22/09,0,73.18,73.18,73.18,0,4910 CLN2012,d,05/22/09,0,73.28,73.28,73.28,0,1221 CLQ2012,d,05/22/09,0,73.37,73.37,73.37,0,1257 CLU2012,d,05/22/09,0,73.46,73.46,73.46,0,1126 CLV2012,d,05/22/09,0,73.55,73.55,73.55,0,1613 CLX2012,d,05/22/09,0,73.65,73.65,73.65,0,1110 CLZ2012,d,05/22/09,73,73.76,73,73.76,1051,42846 CLF2013,d,05/22/09,0,73.88,73.88,73.88,0,817 CLG2013,d,05/22/09,0,74,74,74,0,404 CLH2013,d,05/22/09,0,74.13,74.13,74.13,0,645 CLJ2013,d,05/22/09,0,74.26,74.26,74.26,0,345 CLK2013,d,05/22/09,0,74.39,74.39,74.39,0,349 CLM2013,d,05/22/09,0,74.51,74.51,74.51,0,1607 CLN2013,d,05/22/09,0,74.63,74.63,74.63,0,349 CLQ2013,d,05/22/09,0,74.75,74.75,74.75,0,344 CLU2013,d,05/22/09,0,74.87,74.87,74.87,0,354 CLV2013,d,05/22/09,0,75,75,75,0,378 CLX2013,d,05/22/09,0,75.13,75.13,75.13,0,356 CLZ2013,d,05/22/09,74.59,75.26,74.59,75.26,601,15294 CLF2014,d,05/22/09,0,75.4,75.4,75.4,0,0 CLG2014,d,05/22/09,0,75.54,75.54,75.54,0,0 CLH2014,d,05/22/09,0,75.68,75.68,75.68,0,0 CLJ2014,d,05/22/09,0,75.82,75.82,75.82,0,0 CLK2014,d,05/22/09,0,75.96,75.96,75.96,0,0 CLM2014,d,05/22/09,0,76.09,76.09,76.09,0,1118 CLN2014,d,05/22/09,0,76.22,76.22,76.22,0,0 CLQ2014,d,05/22/09,0,76.35,76.35,76.35,0,0 CLU2014,d,05/22/09,0,76.48,76.48,76.48,0,0 CLV2014,d,05/22/09,0,76.61,76.61,76.61,0,0 CLX2014,d,05/22/09,0,76.74,76.74,76.74,0,0 CLZ2014,d,05/22/09,76.74,76.87,76.74,76.87,523,10541 CLM2015,d,05/22/09,0,77.67,77.67,77.67,0,73 CLZ2015,d,05/22/09,78.15,78.47,78.01,78.47,357,13358 CLM2016,d,05/22/09,0,79.26,79.26,79.26,0,51 CLZ2016,d,05/22/09,0,80.05,80.05,80.05,23,3314 CLM2017,d,05/22/09,0,80.8,80.8,80.8,0,0 CLZ2017,d,05/22/09,81.41,81.55,81.41,81.55,0,327 CTN2009,d,05/22/09,56.58,57.51,56.58,57.11,5736,85017 CTV2009,d,05/22/09,59.6,59.6,59.45,59.46,157,2639 CTZ2009,d,05/22/09,59.95,60.56,59.95,60.38,1430,38289 CTH2010,d,05/22/09,62.59,62.6,62.46,62.49,35,7703 CTK2010,d,05/22/09,63.25,63.47,63.22,63.47,0,214 CTN2010,d,05/22/09,64.06,64.46,64,64.46,0,872 CTV2010,d,05/22/09,0,65.86,65.86,65.86,0,10 CTZ2010,d,05/22/09,0,67.08,67.08,67.08,0,2028 CTH2011,d,05/22/09,0,69.25,69.25,69.25,0,13 CTK2011,d,05/22/09,0,70.25,70.25,70.25,0,0 CTN2011,d,05/22/09,0,71.25,71.25,71.25,0,0 CTV2011,d,05/22/09,0,72.95,72.95,72.95,0,0 CTZ2011,d,05/22/09,0,73.95,73.95,73.95,0,0 CTH2012,d,05/22/09,76,76,75.95,75.95,0,0 DJM2009,d,05/22/09,8310,8350,8245,8260,2425,17238 DJU2009,d,05/22/09,0,8234,8200,8200,24,859 DJZ2009,d,05/22/09,0,8185,8150,8150,0,1 DJH2010,d,05/22/09,0,8145,8110,8110,0,0 DXM2009,d,05/22/09,80.455,80.57,79.905,80.055,11548,31425 DXU2009,d,05/22/09,80.885,80.925,80.305,80.465,348,2428 DXZ2009,d,05/22/09,80.8,80.805,80.8,80.805,1,17 DXH2010,d,05/22/09,0,80.805,80.805,80.805,0,0 ECM2009,d,05/22/09,1.4017,1.4017,1.3975,1.4013,227309,128738 ECU2009,d,05/22/09,1.398,1.4005,1.3965,1.4002,1952,3623 ECZ2009,d,05/22/09,0,1.3993,1.3867,1.3993,22,108 ECH2010,d,05/22/09,0,1.399,1.3862,1.399,0,1 ECM2010,d,05/22/09,0,1.3989,1.3862,1.3989,0,2 ECU2010,d,05/22/09,0,1.3988,1.3862,1.3988,0,1 EDM2009,d,05/22/09,99.2975,99.32,99.2925,99.3,359802,895317 EDN2009,d,05/22/09,99.305,99.305,99.29,99.29,4899,56333 EDQ2009,d,05/22/09,0,99.32,99.27,99.27,253,3838 EDU2009,d,05/22/09,99.24,99.27,99.24,99.25,405646,1021808 EDV2009,d,05/22/09,99.155,99.155,99.1,99.1,0,2323 EDX2009,d,05/22/09,0,99.125,99.075,99.075,0,0 EDZ2009,d,05/22/09,99.06,99.08,99.04,99.045,319942,844635 EDH2010,d,05/22/09,98.94,98.97,98.92,98.92,276476,735266 EDM2010,d,05/22/09,98.72,98.745,98.67,98.67,292789,584906 EDU2010,d,05/22/09,98.455,98.48,98.38,98.385,236227,468541 EDZ2010,d,05/22/09,98.12,98.135,98.035,98.04,213137,528491 EDH2011,d,05/22/09,97.835,97.845,97.735,97.74,146335,332385 EDM2011,d,05/22/09,97.515,97.52,97.405,97.405,111809,293433 EDU2011,d,05/22/09,97.205,97.215,97.09,97.09,79310,192648 EDZ2011,d,05/22/09,96.905,96.915,96.775,96.775,65649,128353 EDH2012,d,05/22/09,96.7,96.705,96.555,96.555,54182,106834 EDM2012,d,05/22/09,96.505,96.515,96.35,96.35,22613,91673 EDU2012,d,05/22/09,96.345,96.36,96.185,96.185,18727,62343 EDZ2012,d,05/22/09,96.195,96.205,96.02,96.02,13834,51879 EDH2013,d,05/22/09,96.105,96.11,95.92,95.92,12416,59875 EDM2013,d,05/22/09,95.985,95.985,95.795,95.795,6412,22863 EDU2013,d,05/22/09,95.885,95.885,95.69,95.69,6267,41289 EDZ2013,d,05/22/09,95.76,95.76,95.56,95.56,4268,30740 EDH2014,d,05/22/09,95.695,95.695,95.49,95.49,4263,23640 EDM2014,d,05/22/09,95.615,95.63,95.41,95.41,834,11504 EDU2014,d,05/22/09,95.55,95.565,95.35,95.35,533,8355 EDZ2014,d,05/22/09,95.46,95.475,95.265,95.265,293,6759 EDH2015,d,05/22/09,95.42,95.435,95.225,95.225,210,5048 EDM2015,d,05/22/09,95.37,95.38,95.17,95.17,202,4629 EDU2015,d,05/22/09,95.325,95.335,95.125,95.125,144,5253 EDZ2015,d,05/22/09,95.25,95.26,95.05,95.05,154,5354 EDH2016,d,05/22/09,95.23,95.24,95.03,95.03,131,5418 EDM2016,d,05/22/09,95.2,95.21,95,95,130,2040 EDU2016,d,05/22/09,95.175,95.185,94.975,94.975,130,2534 EDZ2016,d,05/22/09,95.12,95.13,94.92,94.92,130,3858 EDH2017,d,05/22/09,95.11,95.12,94.91,94.91,130,2405 EDM2017,d,05/22/09,95.08,95.09,94.885,94.885,130,1456 EDU2017,d,05/22/09,95.065,95.075,94.87,94.87,130,1237 EDZ2017,d,05/22/09,95.025,95.035,94.83,94.83,130,1314 EDH2018,d,05/22/09,95.03,95.04,94.835,94.835,130,1668 EDM2018,d,05/22/09,0,95.02,94.815,94.815,130,384 EDU2018,d,05/22/09,0,95.015,94.81,94.81,130,562 EDZ2018,d,05/22/09,94.98,94.99,94.785,94.785,40,430 EDH2019,d,05/22/09,94.99,95,94.795,94.795,40,263 EMM2009,d,05/22/09,0,99.66,99.65,99.65,180,8684 EMN2009,d,05/22/09,0,99.6225,99.59,99.59,1005,4168 EMQ2009,d,05/22/09,0,99.57,99.5425,99.5425,400,1704 EMU2009,d,05/22/09,0,99.5275,99.4975,99.4975,392,6018 EMV2009,d,05/22/09,0,99.4625,99.4225,99.4225,20,325 EMX2009,d,05/22/09,0,99.4325,99.39,99.39,355,724 EMZ2009,d,05/22/09,0,99.17,99.1225,99.1225,100,236 EMF2010,d,05/22/09,0,99.26,99.2325,99.2325,38,292 EMG2010,d,05/22/09,0,99.2275,99.2025,99.2025,128,98 EMH2010,d,05/22/09,0,99.12,99.0975,99.0975,53,338 EMJ2010,d,05/22/09,0,99.055,99.0325,99.0325,50,1913 EMK2010,d,05/22/09,0,99,98.9775,98.9775,0,0 ESM2009,d,05/22/09,888.75,896,882,885,2388542,2626356 ESU2009,d,05/22/09,885,891,878,880.5,9349,96153 ESZ2009,d,05/22/09,884,886,875.25,876.25,11,401 ESH2010,d,05/22/09,0,872.5,872.5,872.5,0,9 ESM2010,d,05/22/09,0,870.5,870.5,870.5,0,13 EYM2009,d,05/22/09,0,99.455,99.455,99.455,15,2086 EYU2009,d,05/22/09,0,99.53,99.53,99.53,0,732 EYZ2009,d,05/22/09,0,99.54,99.54,99.54,0,175 EYH2010,d,05/22/09,0,99.52,99.52,99.52,0,0 EYM2010,d,05/22/09,0,99.485,99.485,99.485,0,0 EYU2010,d,05/22/09,0,99.405,99.405,99.405,0,0 EYZ2010,d,05/22/09,0,99.36,99.36,99.36,0,0 EYH2011,d,05/22/09,0,99.275,99.275,99.275,0,0 EYM2011,d,05/22/09,0,99.22,99.22,99.22,0,0 EYU2011,d,05/22/09,0,99.22,99.22,99.22,0,0 EYZ2011,d,05/22/09,0,99.025,99.025,99.025,0,0 EYH2012,d,05/22/09,0,98.99,98.99,98.99,0,0 EYM2012,d,05/22/09,0,99.04,99.04,99.04,0,0 EYU2012,d,05/22/09,0,99.1,99.1,99.1,0,0 EYZ2012,d,05/22/09,0,98.89,98.89,98.89,0,0 EYH2013,d,05/22/09,0,98.89,98.89,98.89,0,0 EYM2013,d,05/22/09,0,98.845,98.845,98.845,0,0 EYU2013,d,05/22/09,0,98.705,98.705,98.705,0,0 EYZ2013,d,05/22/09,0,98.565,98.565,98.565,0,0 EYH2014,d,05/22/09,0,98.425,98.425,98.425,0,0 FCQ2009,d,05/22/09,101.9,102.225,101.5,101.925,1280,14135 FCU2009,d,05/22/09,102.2,102.55,102.1,102.15,213,2729 FCV2009,d,05/22/09,102.275,102.6,102.075,102.55,137,2876 FCX2009,d,05/22/09,103,103.2,102.6,102.95,53,690 FCF2010,d,05/22/09,101.7,101.7,101.6,101.7,2,81 FCH2010,d,05/22/09,100.3,100.3,100.3,100.3,2,13 FCJ2010,d,05/22/09,0,99.7,99.7,99.7,0,1 FCK2010,d,05/22/09,0,99.5,99.5,99.5,0,0 FFK2009,d,05/22/09,0,99.8175,99.8175,99.8175,5565,70767 FFM2009,d,05/22/09,0,99.805,99.805,99.805,2092,51373 FFN2009,d,05/22/09,0,99.795,99.795,99.795,2674,40736 FFQ2009,d,05/22/09,0,99.78,99.78,99.78,4226,37813 FFU2009,d,05/22/09,0,99.77,99.77,99.77,3760,31962 FFV2009,d,05/22/09,0,99.755,99.75,99.75,4728,31632 FFX2009,d,05/22/09,0,99.715,99.715,99.715,3672,50571 FFZ2009,d,05/22/09,0,99.69,99.69,99.69,2893,27610 FFF2010,d,05/22/09,0,99.645,99.645,99.645,3951,26797 FFG2010,d,05/22/09,0,99.565,99.56,99.565,2408,26022 FFH2010,d,05/22/09,0,99.52,99.5,99.52,673,7125 FFJ2010,d,05/22/09,0,99.46,99.44,99.46,350,5957 FFK2010,d,05/22/09,0,99.34,99.33,99.34,273,7201 FFM2010,d,05/22/09,0,99.29,99.28,99.29,126,1038 FFN2010,d,05/22/09,0,99.18,99.17,99.18,267,2371 FFQ2010,d,05/22/09,0,99.08,99.065,99.065,115,1653 FFU2010,d,05/22/09,0,98.945,98.93,98.93,25,2160 FFV2010,d,05/22/09,0,98.865,98.85,98.85,0,454 FFX2010,d,05/22/09,0,98.72,98.7,98.7,0,1292 FFZ2010,d,05/22/09,0,98.645,98.625,98.625,0,375 FFF2011,d,05/22/09,0,98.555,98.52,98.52,0,1327 FFG2011,d,05/22/09,0,98.39,98.35,98.35,0,1700 FFH2011,d,05/22/09,0,98.295,98.255,98.255,0,324 FFJ2011,d,05/22/09,0,98.21,98.165,98.165,0,26 FVM2009,d,05/22/09,117.0234375,117.0625,116.6875,116.6875,618457,739993 FVU2009,d,05/22/09,115.921875,115.9296875,115.921875,115.9296875,143881,206997 FVZ2009,d,05/22/09,0,115.8984375,115.6171875,115.6171875,2,0 FVH2010,d,05/22/09,0,115.8984375,115.6171875,115.6171875,0,0 FVM2010,d,05/22/09,0,115.8984375,115.6171875,115.6171875,0,0 GCK2009,d,05/22/09,956.9,958.7,956.9,958.5,71,41 GCM2009,d,05/22/09,955.1,963.1,950.1,958.9,130919,144074 GCN2009,d,05/22/09,953.5,963,951.3,959.7,377,385 GCQ2009,d,05/22/09,956.4,964.6,951.8,960.5,33014,126176 GCV2009,d,05/22/09,956.6,963.4,953.7,961.8,910,10660 GCZ2009,d,05/22/09,958.9,967.2,954.8,963.1,5526,35111 GCG2010,d,05/22/09,965,965,963.3,964.4,1158,9947 GCJ2010,d,05/22/09,960.5,969.3,959,965.6,463,14321 GCM2010,d,05/22/09,965.9,969.9,964.9,967.1,28,10413 GCQ2010,d,05/22/09,968.7,968.7,968.7,968.7,0,537 GCV2010,d,05/22/09,970.5,970.5,970.5,970.5,0,502 GCZ2010,d,05/22/09,971.9,974.3,969,972.5,115,12083 GCG2011,d,05/22/09,975,975,975,975,0,12 GCM2011,d,05/22/09,980.6,980.6,980.6,980.6,0,10607 GCZ2011,d,05/22/09,991.6,991.6,991.6,991.6,25,7166 GCM2012,d,05/22/09,1005,1005,1005,1005,0,1449 GCZ2012,d,05/22/09,0,1028.5,1019.9,1019.9,2,7321 GCM2013,d,05/22/09,1035.4,1035.4,1035.4,1035.4,0,75 GCZ2013,d,05/22/09,1050.4,1050.4,1050.4,1050.4,2,43 GIM2009,d,05/22/09,421,422,415,420,326,16287 GIN2009,d,05/22/09,423.5,425,419.5,424,4,2 GIQ2009,d,05/22/09,427,428,423,428,2,0 HGK2009,d,05/22/09,2.11,2.11,2.0945,2.1025,296,1151 HGM2009,d,05/22/09,2.065,2.1145,2.042,2.098,270,2875 HGN2009,d,05/22/09,2.06,2.1215,2.041,2.0975,16789,71867 HGQ2009,d,05/22/09,2.06,2.12,2.045,2.1,531,1317 HGU2009,d,05/22/09,2.0595,2.124,2.0595,2.1035,1180,18943 HGV2009,d,05/22/09,2.1045,2.1045,2.1045,2.1045,0,1008 HGX2009,d,05/22/09,0,2.111,2.1055,2.1055,1,801 HGZ2009,d,05/22/09,2.06,2.1215,2.06,2.106,247,6431 HGF2010,d,05/22/09,2.1065,2.1065,2.1065,2.1065,0,536 HGG2010,d,05/22/09,2.107,2.107,2.107,2.107,0,115 HGH2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,60,1641 HGJ2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,3,47 HGK2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,396 HGM2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,30 HGN2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,17,120 HGQ2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,6 HGU2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,24 HGV2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,23 HGX2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,3 HGZ2010,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,48 HGF2011,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,0 HGG2011,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,0 HGH2011,d,05/22/09,2.1075,2.1075,2.1075,2.1075,0,0 HGJ2011,d,05/22/09,2.1075,2.1075,2.1075,2.1075,2,9 HOM2009,d,05/22/09,1.5303,1.5441,1.507,1.538,23041,28852 HON2009,d,05/22/09,1.5556,1.569,1.5318,1.5642,41356,56273 HOQ2009,d,05/22/09,1.6013,1.6033,1.5699,1.6008,17895,25197 HOU2009,d,05/22/09,1.633,1.6407,1.6054,1.6393,9555,19565 HOV2009,d,05/22/09,1.6559,1.6755,1.6487,1.6755,3956,14540 HOX2009,d,05/22/09,1.6947,1.7099,1.683,1.708,2953,12895 HOZ2009,d,05/22/09,1.7322,1.7427,1.707,1.7405,7953,28468 HOF2010,d,05/22/09,1.7611,1.7725,1.749,1.7725,1630,11381 HOG2010,d,05/22/09,1.7625,1.795,1.7625,1.795,1583,7907 HOH2010,d,05/22/09,1.7848,1.808,1.7848,1.808,1823,5556 HOJ2010,d,05/22/09,1.7915,1.8115,1.79,1.8115,1338,3336 HOK2010,d,05/22/09,1.8,1.819,1.8,1.819,800,3842 HOM2010,d,05/22/09,1.8111,1.8315,1.8111,1.8315,1058,12744 HON2010,d,05/22/09,1.8255,1.8495,1.8248,1.8495,428,2437 HOQ2010,d,05/22/09,0,1.8685,1.8685,1.8685,299,1794 HOU2010,d,05/22/09,0,1.8885,1.8885,1.8885,198,1985 HOV2010,d,05/22/09,0,1.909,1.909,1.909,98,1418 HOX2010,d,05/22/09,0,1.9295,1.9295,1.9295,97,2850 HOZ2010,d,05/22/09,1.925,1.952,1.925,1.9485,820,10031 HOF2011,d,05/22/09,0,1.965,1.965,1.965,42,4529 HOG2011,d,05/22/09,0,1.974,1.974,1.974,29,1058 HOH2011,d,05/22/09,0,1.9725,1.9725,1.9725,8,794 HOJ2011,d,05/22/09,0,1.959,1.959,1.959,6,859 HOK2011,d,05/22/09,0,1.952,1.952,1.952,0,163 HOM2011,d,05/22/09,0,1.956,1.956,1.956,0,3445 HON2011,d,05/22/09,0,1.978,1.978,1.978,0,119 HOQ2011,d,05/22/09,0,2.002,2.002,2.002,0,647 HOU2011,d,05/22/09,0,2.026,2.026,2.026,0,303 HOV2011,d,05/22/09,0,2.049,2.049,2.049,0,35 HOX2011,d,05/22/09,0,2.0705,2.0705,2.0705,0,712 HOZ2011,d,05/22/09,0,2.0905,2.0905,2.0905,10,2218 HOF2012,d,05/22/09,0,2.1075,2.1075,2.1075,0,89 HOG2012,d,05/22/09,0,2.1245,2.1245,2.1245,0,22 HOH2012,d,05/22/09,0,2.1345,2.1345,2.1345,0,283 HOJ2012,d,05/22/09,0,2.1295,2.1295,2.1295,0,103 HOK2012,d,05/22/09,0,2.1295,2.1295,2.1295,0,2 JYM2009,d,05/22/09,1.0591,1.0593,1.0591,1.0593,106985,93484 JYU2009,d,05/22/09,1.0575,1.0604,1.0575,1.0604,1869,1767 JYZ2009,d,05/22/09,0,1.0636,1.0613,1.0613,0,115 JYH2010,d,05/22/09,0,1.0653,1.0633,1.0633,0,13 JYM2010,d,05/22/09,0,1.0676,1.0658,1.0658,0,0 JYU2010,d,05/22/09,0,1.0699,1.0683,1.0683,0,0 KCN2009,d,05/22/09,135.6,137.4,133.65,135,8437,68605 KCU2009,d,05/22/09,137,139.2,135.6,136.9,2570,32545 KCZ2009,d,05/22/09,139,140.9,137.45,138.7,1566,20264 KCH2010,d,05/22/09,141.3,143,139.55,140.85,949,12080 KCK2010,d,05/22/09,143,144.55,141.35,142.5,197,3411 KCN2010,d,05/22/09,145.5,146.1,143.6,144,71,1119 KCU2010,d,05/22/09,146.9,147.5,145.5,145.5,67,1182 KCZ2010,d,05/22/09,147.5,149.3,147.45,147.45,26,705 KCH2011,d,05/22/09,149.95,149.95,149.3,149.3,1,48 KCK2011,d,05/22/09,0,150.6,150.6,150.6,0,23 KCN2011,d,05/22/09,0,151.6,151.6,151.6,0,1 KCU2011,d,05/22/09,0,152.4,152.4,152.4,0,0 KCZ2011,d,05/22/09,0,153.05,153.05,153.05,0,0 KCH2012,d,05/22/09,0,154.15,154.15,154.15,0,0 KWN2009,d,05/22/09,656,667,655,660.5,6455,41627 KWU2009,d,05/22/09,665,677.5,665,671.25,791,9894 KWZ2009,d,05/22/09,680,692,680,686.5,1122,21418 KWH2010,d,05/22/09,699.25,706,699.25,699.5,195,1065 KWK2010,d,05/22/09,0,702.5,702.5,702.5,0,103 KWN2010,d,05/22/09,701,708,700,705.5,52,2240 KWU2010,d,05/22/09,0,713.5,713.5,713.5,3,9 KWZ2010,d,05/22/09,0,726.5,726.5,726.5,7,514 KWN2011,d,05/22/09,720,726.5,720,726.5,0,81 LBN2009,d,05/22/09,174,175.7,172.6,174.7,1105,5616 LBU2009,d,05/22/09,188.1,188.8,187.2,187.8,343,1911 LBX2009,d,05/22/09,183.3,185.4,183.3,183.3,30,249 LBF2010,d,05/22/09,197.5,201.1,197.5,201,19,172 LBH2010,d,05/22/09,0,209.4,209.4,209.4,0,7 LBK2010,d,05/22/09,0,210,210,210,0,3 LBN2010,d,05/22/09,0,217,217,217,0,0 LCM2009,d,05/22/09,82.85,83,82,82.525,9058,35230 LCQ2009,d,05/22/09,83.675,83.9,83.05,83.775,8638,88547 LCV2009,d,05/22/09,88.9,89.6,88.875,89.55,4404,46794 LCZ2009,d,05/22/09,91,91.425,90.85,91.15,1557,17759 LCG2010,d,05/22/09,92.8,93.225,92.7,92.9,608,9436 LCJ2010,d,05/22/09,93.8,94.5,93.8,94.4,110,2571 LCM2010,d,05/22/09,90.9,91.5,90.9,91.5,14,510 LCQ2010,d,05/22/09,0,90.8,90.6,90.8,0,35 LCV2010,d,05/22/09,0,92.8,92.25,92.8,0,0 LHM2009,d,05/22/09,65.65,66.15,65.6,65.975,10355,31309 LHN2009,d,05/22/09,67.4,67.75,67.25,67.575,7384,47914 LHQ2009,d,05/22/09,68.35,68.65,68.25,68.625,3122,32000 LHV2009,d,05/22/09,63.675,64.1,63.1,63.325,2345,25109 LHZ2009,d,05/22/09,64.4,64.7,64.3,64.45,775,7239 LHG2010,d,05/22/09,68.375,68.8,68.15,68.8,48,1640 LHJ2010,d,05/22/09,71.125,71.625,71.125,71.625,15,777 LHK2010,d,05/22/09,76.25,76.75,76.25,76.75,0,61 LHM2010,d,05/22/09,78.35,78.35,78,78,17,322 LHN2010,d,05/22/09,77.3,77.3,77.3,77.3,0,74 LHQ2010,d,05/22/09,75.4,75.8,75.4,75.475,0,11 LHV2010,d,05/22/09,0,70.5,70.5,70.5,0,0 MBM2009,d,05/22/09,1.5847,1.5942,1.5759,1.5917,2378,1246 MBU2009,d,05/22/09,0,1.5912,1.5752,1.5912,0,0 MDM2009,d,05/22/09,558,558.35,548,548.2,15,4444 MDU2009,d,05/22/09,0,545.8,545.3,545.3,0,0 MDZ2009,d,05/22/09,0,543.8,543.3,543.3,0,0 MDH2010,d,05/22/09,0,542.8,542.3,542.3,0,0 MDM2010,d,05/22/09,0,541.8,541.3,541.3,0,0 MQM2009,d,05/22/09,0.07575,0.07575,0.075725,0.075725,9242,44875 MQN2009,d,05/22/09,0,0.075575,0.075525,0.075575,0,0 MQQ2009,d,05/22/09,0,0.075175,0.075125,0.075175,0,0 MQU2009,d,05/22/09,0,0.07475,0.0747,0.07475,3,3444 MQV2009,d,05/22/09,0,0.0743,0.07425,0.0743,0,0 MQX2009,d,05/22/09,0,0.074,0.07395,0.074,0,0 MQZ2009,d,05/22/09,0,0.07385,0.0738,0.07385,0,120 MQF2010,d,05/22/09,0,0.073625,0.073575,0.073625,0,0 MQG2010,d,05/22/09,0,0.073475,0.073425,0.073475,0,0 MQH2010,d,05/22/09,0,0.07305,0.073,0.07305,0,286 MQJ2010,d,05/22/09,0,0.072375,0.072325,0.072375,0,0 MQK2010,d,05/22/09,0,0.072275,0.072225,0.072275,0,0 MQM2010,d,05/22/09,0,0.07225,0.0722,0.07225,0,1181 MQU2010,d,05/22/09,0,0.07145,0.0714,0.07145,0,0 MQZ2010,d,05/22/09,0,0.0707,0.07065,0.0707,0,0 MVM2009,d,05/22/09,0,1317,1317,1317,0,0 MVU2009,d,05/22/09,0,1317,1317,1317,0,0 MVZ2009,d,05/22/09,0,1317,1317,1317,0,0 MVH2010,d,05/22/09,0,1317,1317,1317,0,0 NDM2009,d,05/22/09,1369.5,1380,1353,1360.75,5081,26593 NDU2009,d,05/22/09,0,1359.25,1358.5,1359.25,0,30 NDZ2009,d,05/22/09,0,1362.25,1361.5,1362.25,0,2 NDH2010,d,05/22/09,0,1365.25,1364.5,1365.25,0,0 NDM2010,d,05/22/09,0,1368.25,1367.5,1368.25,0,0 NGM2009,d,05/22/09,3.595,3.638,3.478,3.515,97805,36757 NGN2009,d,05/22/09,3.715,3.77,3.601,3.636,58137,125309 NGQ2009,d,05/22/09,3.876,3.876,3.733,3.766,12207,48460 NGU2009,d,05/22/09,3.966,3.969,3.835,3.866,6519,47144 NGV2009,d,05/22/09,4.115,4.115,3.995,4.026,11667,59747 NGX2009,d,05/22/09,4.785,4.789,4.69,4.722,4344,27967 NGZ2009,d,05/22/09,5.525,5.529,5.43,5.457,6306,36739 NGF2010,d,05/22/09,5.841,5.841,5.755,5.781,6108,33947 NGG2010,d,05/22/09,5.888,5.891,5.8,5.831,1168,16611 NGH2010,d,05/22/09,5.848,5.848,5.758,5.789,4951,36293 NGJ2010,d,05/22/09,5.7,5.705,5.625,5.654,5152,35388 NGK2010,d,05/22/09,5.74,5.74,5.68,5.707,832,13013 NGM2010,d,05/22/09,5.855,5.855,5.785,5.817,415,8196 NGN2010,d,05/22/09,5.934,5.958,5.934,5.942,316,7448 NGQ2010,d,05/22/09,6.012,6.05,6.012,6.034,231,7587 NGU2010,d,05/22/09,6.06,6.084,6.06,6.084,331,6353 NGV2010,d,05/22/09,6.165,6.185,6.164,6.174,799,14791 NGX2010,d,05/22/09,6.522,6.53,6.519,6.524,172,5321 NGZ2010,d,05/22/09,6.93,6.97,6.915,6.929,170,12147 NGF2011,d,05/22/09,7.16,7.16,7.159,7.159,245,7541 NGG2011,d,05/22/09,7.12,7.16,7.12,7.154,23,4111 NGH2011,d,05/22/09,0,6.984,6.984,6.984,474,12964 NGJ2011,d,05/22/09,0,6.549,6.549,6.549,293,8150 NGK2011,d,05/22/09,0,6.539,6.539,6.539,0,6907 NGM2011,d,05/22/09,0,6.624,6.624,6.624,1,2406 NGN2011,d,05/22/09,0,6.729,6.729,6.729,2,2791 NGQ2011,d,05/22/09,0,6.804,6.804,6.804,1,2906 NGU2011,d,05/22/09,0,6.834,6.834,6.834,1,3097 NGV2011,d,05/22/09,0,6.919,6.919,6.919,14,6231 NGX2011,d,05/22/09,7.16,7.164,7.16,7.164,0,2152 NGZ2011,d,05/22/09,0,7.444,7.444,7.444,1,4823 NGF2012,d,05/22/09,0,7.644,7.644,7.644,17,2879 NGG2012,d,05/22/09,0,7.639,7.639,7.639,0,1263 NGH2012,d,05/22/09,0,7.404,7.404,7.404,0,3574 NGJ2012,d,05/22/09,0,6.824,6.824,6.824,50,2204 NGK2012,d,05/22/09,0,6.779,6.779,6.779,1,1747 NGM2012,d,05/22/09,0,6.859,6.859,6.859,0,1247 NGN2012,d,05/22/09,6.925,6.949,6.925,6.949,0,1204 NGQ2012,d,05/22/09,0,7.019,7.019,7.019,0,1477 NGU2012,d,05/22/09,0,7.049,7.049,7.049,0,1276 NGV2012,d,05/22/09,0,7.129,7.129,7.129,50,1879 NGX2012,d,05/22/09,0,7.359,7.359,7.359,0,1695 NGZ2012,d,05/22/09,0,7.634,7.634,7.634,0,4737 NGF2013,d,05/22/09,0,7.834,7.834,7.834,0,1184 NGG2013,d,05/22/09,0,7.829,7.829,7.829,0,580 NGH2013,d,05/22/09,0,7.594,7.594,7.594,0,962 NGJ2013,d,05/22/09,0,6.904,6.904,6.904,0,886 NGK2013,d,05/22/09,0,6.854,6.854,6.854,1,1033 NGM2013,d,05/22/09,0,6.929,6.929,6.929,0,701 NGN2013,d,05/22/09,0,7.019,7.019,7.019,0,570 NGQ2013,d,05/22/09,0,7.094,7.094,7.094,0,597 NGU2013,d,05/22/09,0,7.119,7.119,7.119,0,481 NGV2013,d,05/22/09,0,7.199,7.199,7.199,0,844 NGX2013,d,05/22/09,0,7.439,7.439,7.439,0,392 NGZ2013,d,05/22/09,0,7.719,7.719,7.719,0,5763 NGF2014,d,05/22/09,0,7.924,7.924,7.924,0,886 NGG2014,d,05/22/09,0,7.919,7.919,7.919,0,101 NGH2014,d,05/22/09,0,7.684,7.684,7.684,0,378 NGJ2014,d,05/22/09,0,6.994,6.994,6.994,0,117 NGK2014,d,05/22/09,0,6.954,6.954,6.954,0,102 NGM2014,d,05/22/09,0,7.029,7.029,7.029,0,93 NGN2014,d,05/22/09,0,7.119,7.119,7.119,0,86 NGQ2014,d,05/22/09,0,7.189,7.189,7.189,0,89 NGU2014,d,05/22/09,0,7.219,7.219,7.219,0,82 NGV2014,d,05/22/09,0,7.304,7.304,7.304,0,334 NGX2014,d,05/22/09,0,7.544,7.544,7.544,0,57 NGZ2014,d,05/22/09,0,7.824,7.824,7.824,0,91 NGF2015,d,05/22/09,0,8.039,8.039,8.039,0,19 NGG2015,d,05/22/09,0,8.039,8.039,8.039,0,19 NGH2015,d,05/22/09,0,7.799,7.799,7.799,0,98 NGJ2015,d,05/22/09,0,7.079,7.079,7.079,0,180 NGK2015,d,05/22/09,0,7.044,7.044,7.044,0,109 NGM2015,d,05/22/09,0,7.124,7.124,7.124,0,18 NGN2015,d,05/22/09,0,7.219,7.219,7.219,0,18 NGQ2015,d,05/22/09,0,7.289,7.289,7.289,0,16 NGU2015,d,05/22/09,0,7.319,7.319,7.319,0,16 NGV2015,d,05/22/09,0,7.399,7.399,7.399,0,96 NGX2015,d,05/22/09,0,7.639,7.639,7.639,0,16 NGZ2015,d,05/22/09,0,7.919,7.919,7.919,0,1988 NGF2016,d,05/22/09,0,8.139,8.139,8.139,0,2 NGG2016,d,05/22/09,0,8.129,8.129,8.129,0,2 NGH2016,d,05/22/09,0,7.899,7.899,7.899,0,104 NGJ2016,d,05/22/09,0,7.189,7.189,7.189,0,126 NGK2016,d,05/22/09,0,7.154,7.154,7.154,0,0 NGM2016,d,05/22/09,0,7.234,7.234,7.234,0,28 NGN2016,d,05/22/09,0,7.324,7.324,7.324,0,3 NGQ2016,d,05/22/09,0,7.389,7.389,7.389,0,0 NGU2016,d,05/22/09,0,7.409,7.409,7.409,0,6 NGV2016,d,05/22/09,0,7.494,7.494,7.494,0,0 NGX2016,d,05/22/09,0,7.739,7.739,7.739,0,0 NGZ2016,d,05/22/09,0,8.024,8.024,8.024,0,13 NGF2017,d,05/22/09,0,8.244,8.244,8.244,0,0 NGG2017,d,05/22/09,0,8.234,8.234,8.234,0,0 NGH2017,d,05/22/09,0,8.004,8.004,8.004,0,0 NGJ2017,d,05/22/09,0,7.284,7.284,7.284,0,0 NGK2017,d,05/22/09,0,7.249,7.249,7.249,0,0 NGM2017,d,05/22/09,0,7.329,7.329,7.329,0,0 NGN2017,d,05/22/09,0,7.419,7.419,7.419,0,0 NGQ2017,d,05/22/09,0,7.479,7.479,7.479,0,0 NGU2017,d,05/22/09,0,7.499,7.499,7.499,0,0 NGV2017,d,05/22/09,0,7.579,7.579,7.579,0,0 NGX2017,d,05/22/09,0,7.844,7.844,7.844,0,0 NGZ2017,d,05/22/09,0,8.144,8.144,8.144,0,5 NGF2018,d,05/22/09,0,8.374,8.374,8.374,0,30 NGG2018,d,05/22/09,0,8.364,8.364,8.364,0,30 NGH2018,d,05/22/09,0,8.134,8.134,8.134,0,30 NGJ2018,d,05/22/09,0,7.374,7.374,7.374,0,30 NGK2018,d,05/22/09,0,7.339,7.339,7.339,0,30 NGM2018,d,05/22/09,0,7.419,7.419,7.419,0,30 NGN2018,d,05/22/09,0,7.509,7.509,7.509,0,30 NGQ2018,d,05/22/09,0,7.569,7.569,7.569,0,30 NGU2018,d,05/22/09,0,7.589,7.589,7.589,0,30 NGV2018,d,05/22/09,0,7.669,7.669,7.669,0,30 NGX2018,d,05/22/09,0,7.939,7.939,7.939,0,30 NGZ2018,d,05/22/09,0,8.239,8.239,8.239,0,30 NGF2019,d,05/22/09,0,8.469,8.469,8.469,0,0 NGG2019,d,05/22/09,0,8.464,8.464,8.464,0,0 NGH2019,d,05/22/09,0,8.234,8.234,8.234,0,0 NGJ2019,d,05/22/09,0,7.464,7.464,7.464,0,0 NKM2009,d,05/22/09,0,9260,9220,9220,10296,25057 NKU2009,d,05/22/09,0,9285,9280,9280,0,1 NKZ2009,d,05/22/09,0,9285,9280,9280,0,0 NKH2010,d,05/22/09,0,9285,9280,9280,0,0 NQM2009,d,05/22/09,1368.25,1379.25,1352.25,1360.75,334972,287074 NQU2009,d,05/22/09,1367,1377,1351.25,1359.25,299,1099 NQZ2009,d,05/22/09,0,1367.75,1362.25,1362.25,0,15 NQH2010,d,05/22/09,0,1365.25,1365.25,1365.25,0,0 NQM2010,d,05/22/09,0,1368.25,1368.25,1368.25,0,1 ON2009,d,05/22/09,244,251,243.5,249.5,842,6858 OU2009,d,05/22/09,257,257.5,257,257.5,13,177 OZ2009,d,05/22/09,269,269.5,267.25,269.5,65,5575 OH2010,d,05/22/09,0,283.5,273,283.5,0,21 OK2010,d,05/22/09,0,291.5,281,291.5,0,0 ON2010,d,05/22/09,0,299.5,289,299.5,0,0 OU2010,d,05/22/09,0,308.5,298,308.5,0,0 OZ2010,d,05/22/09,0,322.5,312,322.5,0,0 OH2011,d,05/22/09,0,336.5,326,336.5,0,0 OK2011,d,05/22/09,0,336.5,326,336.5,0,0 ON2011,d,05/22/09,0,351.5,341,351.5,0,0 OU2011,d,05/22/09,0,359.5,349,359.5,0,0 OJN2009,d,05/22/09,90,92.5,89.45,91.7,642,22167 OJU2009,d,05/22/09,92.65,95.6,92.65,94.85,228,4163 OJX2009,d,05/22/09,95.65,98.4,95.65,98.05,37,3103 OJF2010,d,05/22/09,0,101.05,101.05,101.05,1,201 OJH2010,d,05/22/09,0,104.05,104.05,104.05,0,97 OJK2010,d,05/22/09,0,106.3,106.3,106.3,0,2 OJN2010,d,05/22/09,0,108.7,108.7,108.7,0,51 OJU2010,d,05/22/09,0,109.8,109.8,109.8,0,0 OJX2010,d,05/22/09,0,111.3,111.3,111.3,0,0 OJF2011,d,05/22/09,0,112.55,112.55,112.55,0,0 OJH2011,d,05/22/09,0,113.7,113.7,113.7,0,0 OJK2011,d,05/22/09,0,114.85,114.85,114.85,0,0 OJN2011,d,05/22/09,0,116.75,116.75,116.75,0,178 OJU2011,d,05/22/09,0,117.35,117.35,117.35,0,0 OJX2011,d,05/22/09,0,117.55,117.55,117.55,0,0 OJF2012,d,05/22/09,0,117.85,117.85,117.85,0,0 OJH2012,d,05/22/09,0,117.85,117.85,117.85,0,0 PAK2009,d,05/22/09,236,236.6,233.55,233.55,0,0 PAM2009,d,05/22/09,236.6,238,232.3,233.65,1355,6797 PAU2009,d,05/22/09,237,238.4,233.1,234.3,1045,9480 PAZ2009,d,05/22/09,237,238.75,235.5,235.6,35,150 PBK2009,d,05/22/09,0,70.7,70.7,70.7,0,0 PBN2009,d,05/22/09,72.75,73.4,72.25,73.2,68,693 PBQ2009,d,05/22/09,72.8,73.5,72.8,73.5,8,138 PBG2010,d,05/22/09,0,89.8,89.8,89.8,0,7 PBH2010,d,05/22/09,0,90.3,90.3,90.3,0,5 PLN2009,d,05/22/09,1153,1168,1148,1160,1035,20261 PLV2009,d,05/22/09,1160.3,1170,1156.6,1165.1,56,1059 PLF2010,d,05/22/09,0,1167.2,1167.2,1167.2,1,4 PNM2009,d,05/22/09,0,0.7275,0.7275,0.7275,0,0 PNN2009,d,05/22/09,0,0.7275,0.7275,0.7275,0,0 PNQ2009,d,05/22/09,0,0.7467,0.7467,0.7467,0,0 PNU2009,d,05/22/09,0,0.7567,0.7567,0.7567,0,0 PNV2009,d,05/22/09,0,0.7667,0.7667,0.7667,0,0 PNX2009,d,05/22/09,0,0.7769,0.7769,0.7769,0,0 PNZ2009,d,05/22/09,0,0.7869,0.7869,0.7869,0,0 PNF2010,d,05/22/09,0,0.795,0.795,0.795,0,0 PNG2010,d,05/22/09,0,0.8,0.8,0.8,0,0 PNH2010,d,05/22/09,0,0.8025,0.8025,0.8025,0,0 PNJ2010,d,05/22/09,0,0.8025,0.8025,0.8025,0,0 PNK2010,d,05/22/09,0,0.8025,0.8025,0.8025,0,0 PNM2010,d,05/22/09,0,0.8038,0.8038,0.8038,0,0 PNN2010,d,05/22/09,0,0.8113,0.8113,0.8113,0,0 PNQ2010,d,05/22/09,0,0.8188,0.8188,0.8188,0,0 RBM2009,d,05/22/09,1.805,1.8435,1.7985,1.8408,29729,40337 RBN2009,d,05/22/09,1.778,1.8131,1.769,1.8107,42617,91387 RBQ2009,d,05/22/09,1.758,1.7897,1.7497,1.7878,16481,34866 RBU2009,d,05/22/09,1.7557,1.7702,1.7345,1.7678,9132,24055 RBV2009,d,05/22/09,1.6286,1.6513,1.6185,1.649,3937,16391 RBX2009,d,05/22/09,1.614,1.6317,1.6072,1.6317,3362,6310 RBZ2009,d,05/22/09,1.6216,1.6377,1.6033,1.6356,2265,11226 RBF2010,d,05/22/09,1.635,1.6581,1.627,1.6581,199,3177 RBG2010,d,05/22/09,1.6534,1.6836,1.65,1.6836,84,883 RBH2010,d,05/22/09,0,1.7121,1.7121,1.7121,21,1638 RBJ2010,d,05/22/09,0,1.8466,1.8466,1.8466,15,1906 RBK2010,d,05/22/09,1.8415,1.8596,1.8415,1.8596,13,1521 RBM2010,d,05/22/09,0,1.8621,1.8621,1.8621,0,710 RBN2010,d,05/22/09,0,1.8621,1.8621,1.8621,0,90 RBQ2010,d,05/22/09,0,1.8546,1.8546,1.8546,0,65 RBU2010,d,05/22/09,0,1.8426,1.8426,1.8426,200,1410 RBV2010,d,05/22/09,0,1.7451,1.7451,1.7451,0,259 RBX2010,d,05/22/09,0,1.7416,1.7416,1.7416,100,101 RBZ2010,d,05/22/09,0,1.7496,1.7496,1.7496,101,1457 RBF2011,d,05/22/09,0,1.7681,1.7681,1.7681,0,1 RBG2011,d,05/22/09,0,1.7936,1.7936,1.7936,0,0 RBH2011,d,05/22/09,0,1.8261,1.8261,1.8261,0,550 RBJ2011,d,05/22/09,0,1.9536,1.9536,1.9536,0,550 RBK2011,d,05/22/09,0,1.9676,1.9676,1.9676,0,0 RBM2011,d,05/22/09,0,1.9686,1.9686,1.9686,0,0 RBN2011,d,05/22/09,0,1.9661,1.9661,1.9661,0,0 RBQ2011,d,05/22/09,0,1.9611,1.9611,1.9611,0,0 RBU2011,d,05/22/09,0,1.9541,1.9541,1.9541,0,0 RBV2011,d,05/22/09,0,1.8501,1.8501,1.8501,0,0 RBX2011,d,05/22/09,0,1.8361,1.8361,1.8361,0,0 RBZ2011,d,05/22/09,0,1.8411,1.8411,1.8411,0,917 RBF2012,d,05/22/09,0,1.8536,1.8536,1.8536,0,0 RBG2012,d,05/22/09,0,1.8736,1.8736,1.8736,0,0 RBH2012,d,05/22/09,0,1.8935,1.8935,1.8935,0,0 RBJ2012,d,05/22/09,0,2.021,2.021,2.021,0,0 RBK2012,d,05/22/09,0,2.0335,2.0335,2.0335,0,0 RRN2009,d,05/22/09,12.03,12.055,11.8,12.055,265,3726 RRU2009,d,05/22/09,12,12.25,12,12.25,23,1986 RRX2009,d,05/22/09,12.2,12.32,12.2,12.32,17,1633 RRF2010,d,05/22/09,12.5,12.51,12.5,12.51,0,237 RRH2010,d,05/22/09,0,12.715,12.645,12.715,5,343 RRK2010,d,05/22/09,0,12.915,12.845,12.915,0,0 RRN2010,d,05/22/09,0,12.885,12.885,12.885,0,0 SN2009,d,05/22/09,1183,1183,1164.5,1166,77541,206687 SQ2009,d,05/22/09,1145,1148,1132,1134,9649,25855 SU2009,d,05/22/09,1076,1080,1072,1076.25,1277,10738 SX2009,d,05/22/09,1035,1039,1028.5,1031.5,23867,140003 SF2010,d,05/22/09,1036,1038,1031,1033.25,2068,15009 SH2010,d,05/22/09,1022,1026,1019,1022.25,1657,7332 SK2010,d,05/22/09,1004,1006,999,1005.5,611,4909 SN2010,d,05/22/09,1006,1008,1004.5,1004.5,1655,7023 SQ2010,d,05/22/09,0,1000,990,1000,0,3 SU2010,d,05/22/09,0,984.5,975,984.5,0,2 SX2010,d,05/22/09,963,972,963,971.5,1123,12389 SF2011,d,05/22/09,0,975.5,969,975.5,1,15 SH2011,d,05/22/09,0,979.5,972,979.5,0,22 SN2011,d,05/22/09,0,981.5,975,981.5,0,8 SX2011,d,05/22/09,0,965,961.5,961.5,7,378 SBN2009,d,05/22/09,15.65,15.79,15.46,15.7,40241,323505 SBV2009,d,05/22/09,16.61,16.7,16.4,16.63,21486,168369 SBF2010,d,05/22/09,0,16.92,16.92,16.92,0,207 SBH2010,d,05/22/09,17.34,17.44,17.19,17.42,14923,102182 SBK2010,d,05/22/09,17.04,17.1,16.9,17.1,5244,25391 SBN2010,d,05/22/09,16.61,16.79,16.54,16.7,8200,18748 SBV2010,d,05/22/09,16.63,16.67,16.6,16.65,3204,22043 SBF2011,d,05/22/09,0,16.57,16.57,16.57,0,2 SBH2011,d,05/22/09,16.49,16.57,16.49,16.57,3400,30793 SBK2011,d,05/22/09,0,16.07,16.07,16.07,289,7401 SBN2011,d,05/22/09,15.6,15.6,15.58,15.58,217,6575 SBV2011,d,05/22/09,15.49,15.49,15.49,15.49,213,8152 SBH2012,d,05/22/09,15.33,15.34,15.33,15.34,98,3613 SFM2009,d,05/22/09,0.9232,0.9235,0.919,0.9227,32925,38408 SFU2009,d,05/22/09,0,0.9238,0.9155,0.9238,648,1139 SFZ2009,d,05/22/09,0,0.925,0.9167,0.925,0,10 SFH2010,d,05/22/09,0,0.9265,0.9181,0.9265,0,0 SFM2010,d,05/22/09,0,0.9283,0.9198,0.9283,0,0 SFU2010,d,05/22/09,0,0.9301,0.9215,0.9301,0,0 SIK2009,d,05/22/09,14.49,14.76,14.43,14.683,59,129 SIM2009,d,05/22/09,14.46,14.835,14.435,14.686,47,502 SIN2009,d,05/22/09,14.55,14.86,14.43,14.695,17788,57608 SIU2009,d,05/22/09,14.535,14.83,14.495,14.716,495,7433 SIZ2009,d,05/22/09,14.58,14.9,14.495,14.74,1196,13297 SIF2010,d,05/22/09,0,14.77,14.745,14.745,0,15 SIH2010,d,05/22/09,14.759,14.759,14.759,14.759,6,5494 SIK2010,d,05/22/09,14.772,14.772,14.772,14.772,18,2521 SIN2010,d,05/22/09,14.786,14.786,14.786,14.786,4,2413 SIU2010,d,05/22/09,14.8,14.8,14.8,14.8,10,59 SIZ2010,d,05/22/09,14.87,14.87,14.785,14.821,30,2788 SIF2011,d,05/22/09,14.829,14.829,14.829,14.829,0,0 SIH2011,d,05/22/09,14.843,14.843,14.843,14.843,0,0 SIN2011,d,05/22/09,14.873,14.873,14.873,14.873,0,1649 SIZ2011,d,05/22/09,14.9,14.91,14.9,14.91,2,1657 SIN2012,d,05/22/09,14.971,14.971,14.971,14.971,0,320 SIZ2012,d,05/22/09,15.016,15.016,15.016,15.016,0,195 SIN2013,d,05/22/09,15.111,15.111,15.111,15.111,0,3 SIZ2013,d,05/22/09,15.208,15.208,15.208,15.208,1,13 SMN2009,d,05/22/09,383,383.5,375,375,27544,82955 SMQ2009,d,05/22/09,367,367,360.4,360.4,6186,19806 SMU2009,d,05/22/09,347,347,341.2,341.2,2861,11285 SMV2009,d,05/22/09,326.5,326.5,321.3,321.3,1922,12841 SMZ2009,d,05/22/09,318,318,313.3,313.3,9597,32408 SMF2010,d,05/22/09,0,307.5,305,307.5,535,3359 SMH2010,d,05/22/09,300,301.2,300,301.2,378,3358 SMK2010,d,05/22/09,294,295,290.5,291.7,635,3252 SMN2010,d,05/22/09,289,290.5,288,289.2,365,1189 SMQ2010,d,05/22/09,284,287,284,286.2,21,113 SMU2010,d,05/22/09,280,284,280,282.2,8,131 SMV2010,d,05/22/09,276.5,280,276.5,278.2,2,137 SMZ2010,d,05/22/09,0,278.2,275,278.2,52,898 SMF2011,d,05/22/09,0,277.2,274,277.2,0,2 SMH2011,d,05/22/09,0,277.2,274,277.2,0,0 SMN2011,d,05/22/09,0,277.2,274,277.2,0,0 SMV2011,d,05/22/09,0,277.2,274,277.2,0,0 SMZ2011,d,05/22/09,0,277.2,274,277.2,0,0 SPM2009,d,05/22/09,888.4,895.8,882.3,884.9,27008,440367 SPU2009,d,05/22/09,0,890.2,879.2,880.4,2205,29485 SPZ2009,d,05/22/09,0,886,875,876.3,137,4483 SPH2010,d,05/22/09,0,882.3,871.3,872.6,1,3190 SPM2010,d,05/22/09,0,880.3,869.3,870.6,0,2 SPU2010,d,05/22/09,0,879.3,868.3,869.6,0,0 SPZ2010,d,05/22/09,0,878.3,867.3,868.6,0,0 SPH2011,d,05/22/09,0,877.3,866.3,867.6,0,0 TUM2009,d,05/22/09,108.90625,108.9140625,108.8671875,108.8671875,229712,477959 TUU2009,d,05/22/09,0,108.3984375,108.359375,108.359375,80357,99171 TUZ2009,d,05/22/09,0,107.8984375,107.8515625,107.8515625,0,0 TUH2010,d,05/22/09,0,107.8984375,107.8515625,107.8515625,0,0 TUM2010,d,05/22/09,0,107.8984375,107.8515625,107.8515625,0,0 TYM2009,d,05/22/09,119.53125,119.625,119.171875,119.171875,1080205,996973 TYU2009,d,05/22/09,118.078125,118.078125,117.640625,117.640625,129214,188333 TYZ2009,d,05/22/09,0,117.640625,116.890625,116.890625,0,5 TYH2010,d,05/22/09,0,116.640625,115.890625,115.890625,0,0 TYM2010,d,05/22/09,0,115.640625,114.890625,114.890625,0,0 USM2009,d,05/22/09,120.6875,120.8125,119.3125,119.3125,369594,573172 USU2009,d,05/22/09,118.375,118.375,117.9375,117.9375,87960,169278 USZ2009,d,05/22/09,0,117.859375,116.84375,116.84375,0,237 USH2010,d,05/22/09,0,117.078125,116.0625,116.0625,0,44 USM2010,d,05/22/09,0,116.078125,115.0625,115.0625,0,0 WN2009,d,05/22/09,603,617,600.5,612.5,35755,168389 WU2009,d,05/22/09,628,640.5,628,638.5,6436,52917 WZ2009,d,05/22/09,651,663,651,661,13289,64585 WH2010,d,05/22/09,672,677.75,672,676.5,391,4763 WK2010,d,05/22/09,0,684.75,667,684.75,42,851 WN2010,d,05/22/09,688.75,692.5,688.75,690.75,320,9864 WU2010,d,05/22/09,0,700.75,682,700.75,2,69 WZ2010,d,05/22/09,0,715,697,715,44,4196 WN2011,d,05/22/09,0,722,705,722,1,468 YMM2009,d,05/22/09,8295,8354,8242,8260,163485,51244 YMU2009,d,05/22/09,8241,8290,8192,8200,183,651 YMZ2009,d,05/22/09,8187,8251,8150,8150,0,26 YMH2010,d,05/22/09,0,8110,8110,8110,0,0 YVM2009,d,05/22/09,5786,5786,5786,5786,0,21 YVU2009,d,05/22/09,5816,5816,5816,5816,0,0 YVZ2009,d,05/22/09,5836,5836,5836,5836,0,0 YVH2010,d,05/22/09,5856,5856,5856,5856,0,0