Home | Commodity Symbols | Margin Rates
ADH2010,d,03/11/10,0,0.9152,0.9151,0.9151,95723,54797 ADM2010,d,03/11/10,0.9046,0.906,0.9046,0.906,43481,85717 ADU2010,d,03/11/10,0,0.8963,0.8962,0.8962,36,79 ADZ2010,d,03/11/10,0,0.8864,0.8863,0.8863,0,11 ADH2011,d,03/11/10,0,0.8765,0.8764,0.8764,0,0 ADM2011,d,03/11/10,0,0.8666,0.8665,0.8665,0,0 BOH2010,d,03/11/10,40.4,40.4,39.82,39.82,363,730 BOK2010,d,03/11/10,40.75,40.75,40.05,40.11,47239,143247 BON2010,d,03/11/10,41.16,41.16,40.53,40.54,13404,81004 BOQ2010,d,03/11/10,41.28,41.28,40.73,40.73,765,11578 BOU2010,d,03/11/10,41.4,41.4,40.85,40.85,633,7708 BOV2010,d,03/11/10,41.55,41.55,40.96,40.96,1006,6079 BOZ2010,d,03/11/10,41.87,41.87,41.25,41.27,10262,38893 BOF2011,d,03/11/10,41.9,42.37,41.47,41.47,506,1681 BOH2011,d,03/11/10,42.5,42.5,41.5,41.62,13,753 BOK2011,d,03/11/10,41.95,41.95,41.67,41.67,2,281 BON2011,d,03/11/10,0,42.62,41.72,41.72,1,341 BOQ2011,d,03/11/10,0,42.57,41.67,41.67,1,22 BOU2011,d,03/11/10,0,42.57,41.67,41.67,0,0 BOV2011,d,03/11/10,0,42.52,41.62,41.62,90,100 BOZ2011,d,03/11/10,0,42.52,41.62,41.62,92,638 BOF2012,d,03/11/10,0,42.52,41.62,41.62,0,16 BOH2012,d,03/11/10,0,42.52,41.62,41.62,16,8 BOK2012,d,03/11/10,0,42.52,41.62,41.62,16,16 BON2012,d,03/11/10,0,42.52,41.62,41.62,0,0 BOQ2012,d,03/11/10,0,42.52,41.62,41.62,0,0 BOU2012,d,03/11/10,0,42.52,41.62,41.62,0,0 BOV2012,d,03/11/10,0,42.52,41.62,41.62,0,0 BOZ2012,d,03/11/10,0,42.52,41.62,41.62,0,0 BON2013,d,03/11/10,0,42.52,41.62,41.62,0,0 BOV2013,d,03/11/10,0,42.52,41.62,41.62,0,0 BOZ2013,d,03/11/10,0,42.52,41.62,41.62,0,0 BPH2010,d,03/11/10,1.5039,1.5049,1.5039,1.5049,160214,73496 BPM2010,d,03/11/10,0,1.504,1.4964,1.504,50794,83975 BPU2010,d,03/11/10,0,1.5033,1.4957,1.5033,17,105 BPZ2010,d,03/11/10,0,1.5026,1.495,1.5026,0,25 BPH2011,d,03/11/10,0,1.5019,1.4943,1.5019,0,0 BPM2011,d,03/11/10,0,1.5012,1.4936,1.5012,0,0 CH2010,d,03/11/10,354,356,352.5,355.5,6883,2741 CK2010,d,03/11/10,363,366,361.5,365.25,150357,454298 CN2010,d,03/11/10,374.5,376.75,372.75,376.25,56860,250730 CU2010,d,03/11/10,382.75,385.5,382.75,385.5,15125,65796 CZ2010,d,03/11/10,392.5,395.25,391.75,395.25,42697,266556 CH2011,d,03/11/10,403,406.5,403,406.5,1987,29724 CK2011,d,03/11/10,409.5,413.25,409.5,413.25,453,3655 CN2011,d,03/11/10,0,418,417.5,418,551,8523 CU2011,d,03/11/10,0,414.5,414,414,13,1081 CZ2011,d,03/11/10,409.5,411,407.5,411,1553,27189 CH2012,d,03/11/10,0,418.5,417,418.5,4,142 CK2012,d,03/11/10,0,424.5,423,424.5,0,16 CN2012,d,03/11/10,0,429,427.5,429,1,195 CU2012,d,03/11/10,0,420,418.5,420,0,19 CZ2012,d,03/11/10,0,411,409.5,411,38,2597 CN2013,d,03/11/10,0,429,427.5,429,0,18 CZ2013,d,03/11/10,0,421,419.5,421,0,116 CCH2010,d,03/11/10,2855,2855,2844,2844,4,8 CCK2010,d,03/11/10,2844,2865,2834,2854,9316,59570 CCN2010,d,03/11/10,2872,2885,2861,2878,2469,26814 CCU2010,d,03/11/10,2893,2902,2892,2902,1194,12708 CCZ2010,d,03/11/10,2919,2935,2919,2935,897,7942 CCH2011,d,03/11/10,2955,2956,2945,2956,507,11951 CCK2011,d,03/11/10,2951,2962,2951,2962,306,5035 CCN2011,d,03/11/10,2955,2973,2955,2973,27,2548 CCU2011,d,03/11/10,2963,2980,2963,2980,8,391 CCZ2011,d,03/11/10,2974,2995,2974,2995,553,732 CDH2010,d,03/11/10,0,0.9754,0.9743,0.9754,87185,59403 CDM2010,d,03/11/10,0,0.9754,0.9742,0.9754,49027,89195 CDU2010,d,03/11/10,0,0.975,0.9738,0.975,80,1076 CDZ2010,d,03/11/10,0,0.9738,0.9726,0.9738,13,845 CDH2011,d,03/11/10,0,0.9723,0.9711,0.9723,1,142 CDM2011,d,03/11/10,0,0.9708,0.9696,0.9708,0,12 CIJ2010,d,03/11/10,471.5,471.5,470.5,470.5,1,465 CIM2010,d,03/11/10,0,473,473,473,0,406 CIQ2010,d,03/11/10,0,474.5,474.5,474.5,0,675 CIX2010,d,03/11/10,0,479.5,479.5,479.5,0,4 CLJ2010,d,03/11/10,81.98,82.38,81.33,82.11,430148,190419 CLK2010,d,03/11/10,82.22,82.69,81.67,82.43,181314,247724 CLM2010,d,03/11/10,82.6,83,82.03,82.78,96762,173882 CLN2010,d,03/11/10,82.73,83.35,82.56,83.18,28375,75602 CLQ2010,d,03/11/10,83.33,83.71,83.15,83.55,7522,27689 CLU2010,d,03/11/10,83.61,83.96,83.13,83.89,8333,37809 CLV2010,d,03/11/10,83.65,84.28,83.43,84.18,3632,19684 CLX2010,d,03/11/10,84.12,84.54,84.12,84.48,2597,23868 CLZ2010,d,03/11/10,84.35,84.95,83.9,84.8,33767,203563 CLF2011,d,03/11/10,84.7,84.98,84.61,84.98,1916,27142 CLG2011,d,03/11/10,84.78,85.16,84.77,85.16,985,16893 CLH2011,d,03/11/10,84.98,85.33,84.95,85.33,586,13360 CLJ2011,d,03/11/10,85.07,85.57,85.07,85.49,471,11998 CLK2011,d,03/11/10,0,85.61,85.61,85.61,170,4321 CLM2011,d,03/11/10,85.5,85.71,85.5,85.71,1121,29064 CLN2011,d,03/11/10,0,85.79,85.79,85.79,106,3699 CLQ2011,d,03/11/10,0,85.89,85.89,85.89,217,3454 CLU2011,d,03/11/10,0,86.01,86.01,86.01,393,4792 CLV2011,d,03/11/10,0,86.13,86.13,86.13,288,2821 CLX2011,d,03/11/10,0,86.28,86.28,86.28,372,3742 CLZ2011,d,03/11/10,86.01,86.62,85.61,86.47,9349,71043 CLF2012,d,03/11/10,0,86.52,86.52,86.52,113,3975 CLG2012,d,03/11/10,0,86.58,86.58,86.58,0,3468 CLH2012,d,03/11/10,0,86.65,86.65,86.65,0,2794 CLJ2012,d,03/11/10,0,86.73,86.73,86.73,0,1622 CLK2012,d,03/11/10,0,86.81,86.81,86.81,0,1408 CLM2012,d,03/11/10,0,86.89,86.89,86.89,58,8323 CLN2012,d,03/11/10,0,86.97,86.97,86.97,0,1469 CLQ2012,d,03/11/10,0,87.05,87.05,87.05,2,1360 CLU2012,d,03/11/10,0,87.14,87.14,87.14,4,1419 CLV2012,d,03/11/10,0,87.23,87.23,87.23,33,2078 CLX2012,d,03/11/10,0,87.32,87.32,87.32,12,1376 CLZ2012,d,03/11/10,87,87.41,87,87.41,1685,61549 CLF2013,d,03/11/10,0,87.47,87.47,87.47,0,1151 CLG2013,d,03/11/10,0,87.53,87.53,87.53,0,754 CLH2013,d,03/11/10,0,87.59,87.59,87.59,0,673 CLJ2013,d,03/11/10,0,87.66,87.66,87.66,0,453 CLK2013,d,03/11/10,0,87.73,87.73,87.73,0,453 CLM2013,d,03/11/10,0,87.81,87.81,87.81,272,2508 CLN2013,d,03/11/10,0,87.89,87.89,87.89,0,503 CLQ2013,d,03/11/10,0,87.98,87.98,87.98,0,496 CLU2013,d,03/11/10,0,88.07,88.07,88.07,0,507 CLV2013,d,03/11/10,0,88.16,88.16,88.16,0,532 CLX2013,d,03/11/10,0,88.25,88.25,88.25,0,508 CLZ2013,d,03/11/10,88.1,88.34,88.1,88.34,391,24518 CLF2014,d,03/11/10,0,88.42,88.42,88.42,0,153 CLG2014,d,03/11/10,0,88.5,88.5,88.5,0,153 CLH2014,d,03/11/10,0,88.58,88.58,88.58,0,3 CLJ2014,d,03/11/10,0,88.66,88.66,88.66,0,3 CLK2014,d,03/11/10,0,88.74,88.74,88.74,0,10 CLM2014,d,03/11/10,0,88.83,88.83,88.83,0,1087 CLN2014,d,03/11/10,0,88.92,88.92,88.92,0,3 CLQ2014,d,03/11/10,0,89.01,89.01,89.01,0,3 CLU2014,d,03/11/10,0,89.11,89.11,89.11,0,3 CLV2014,d,03/11/10,0,89.22,89.22,89.22,0,3 CLX2014,d,03/11/10,0,89.33,89.33,89.33,0,3 CLZ2014,d,03/11/10,89.25,89.45,89.25,89.45,279,16486 CLF2015,d,03/11/10,0,89.57,89.57,89.57,0,0 CLG2015,d,03/11/10,0,89.69,89.69,89.69,0,0 CLH2015,d,03/11/10,0,89.81,89.81,89.81,0,0 CLJ2015,d,03/11/10,0,89.93,89.93,89.93,0,0 CLK2015,d,03/11/10,0,90.05,90.05,90.05,0,0 CLM2015,d,03/11/10,0,90.17,90.17,90.17,0,28 CLN2015,d,03/11/10,0,90.3,90.3,90.3,0,0 CLQ2015,d,03/11/10,0,90.43,90.43,90.43,0,0 CLU2015,d,03/11/10,0,90.56,90.56,90.56,0,1 CLV2015,d,03/11/10,0,90.69,90.69,90.69,0,0 CLX2015,d,03/11/10,0,90.82,90.82,90.82,0,0 CLZ2015,d,03/11/10,0,90.95,90.95,90.95,60,12862 CLM2016,d,03/11/10,0,91.81,91.81,91.81,0,50 CLZ2016,d,03/11/10,0,92.67,92.67,92.67,18,5526 CLM2017,d,03/11/10,0,93.62,93.62,93.62,0,0 CLZ2017,d,03/11/10,0,94.57,94.57,94.57,11,868 CLM2018,d,03/11/10,0,95.58,95.58,95.58,0,0 CLZ2018,d,03/11/10,0,96.6,96.6,96.6,0,51 CTK2010,d,03/11/10,80.27,80.27,78.7,78.77,9880,104223 CTN2010,d,03/11/10,80.6,80.6,79.25,79.28,3728,41944 CTV2010,d,03/11/10,76.1,76.38,76.1,76.38,3,162 CTZ2010,d,03/11/10,75,75.45,74.25,75.13,2407,32925 CTH2011,d,03/11/10,76.6,76.6,75.79,76.43,238,3529 CTK2011,d,03/11/10,0,76.73,76.73,76.73,73,50 CTN2011,d,03/11/10,77.2,77.2,76.33,77.13,128,1814 CTV2011,d,03/11/10,0,78.58,78.58,78.58,0,2 CTZ2011,d,03/11/10,78,78,77.83,77.83,9,409 CTH2012,d,03/11/10,0,78.53,78.53,78.53,0,34 CTK2012,d,03/11/10,0,79.23,79.23,79.23,0,0 CTN2012,d,03/11/10,0,79.61,79.61,79.61,0,0 CTV2012,d,03/11/10,0,79.61,79.61,79.61,0,0 CTZ2012,d,03/11/10,0,79.61,79.61,79.61,0,29 DJH2010,d,03/11/10,10545,10610,10512,10610,264,13732 DJM2010,d,03/11/10,10485,10550,10450,10548,47,244 DJU2010,d,03/11/10,0,10490,10445,10490,0,1 DJZ2010,d,03/11/10,0,10440,10395,10440,0,0 DXH2010,d,03/11/10,80.535,80.57,80.25,80.315,31099,29743 DXM2010,d,03/11/10,80.8,80.84,80.525,80.595,15777,24352 DXU2010,d,03/11/10,0,80.915,80.915,80.915,0,2333 DXZ2010,d,03/11/10,0,80.915,80.915,80.915,0,1 ECH2010,d,03/11/10,1.367,1.3675,1.367,1.3673,266173,133474 ECM2010,d,03/11/10,1.367,1.3675,1.367,1.3671,98822,115468 ECU2010,d,03/11/10,0,1.3669,1.3646,1.3669,26,1389 ECZ2010,d,03/11/10,0,1.3664,1.3641,1.3664,0,78 ECH2011,d,03/11/10,0,1.3662,1.3639,1.3662,0,2 ECM2011,d,03/11/10,0,1.366,1.3637,1.366,0,2 EDH2010,d,03/11/10,99.74,99.74,99.7375,99.7375,69276,1102276 EDJ2010,d,03/11/10,99.695,99.695,99.695,99.695,2581,68706 EDK2010,d,03/11/10,0,99.67,99.665,99.665,896,9200 EDM2010,d,03/11/10,99.61,99.62,99.61,99.615,171892,1139087 EDN2010,d,03/11/10,0,99.57,99.55,99.55,0,1218 EDQ2010,d,03/11/10,0,99.505,99.485,99.485,0,0 EDU2010,d,03/11/10,99.425,99.43,99.41,99.42,228931,969567 EDZ2010,d,03/11/10,99.125,99.13,99.11,99.12,267356,1052794 EDH2011,d,03/11/10,98.765,98.775,98.75,98.76,233509,745031 EDM2011,d,03/11/10,98.39,98.405,98.37,98.385,262759,780907 EDU2011,d,03/11/10,98.04,98.05,98.02,98.035,140123,608833 EDZ2011,d,03/11/10,97.71,97.715,97.685,97.7,119988,405950 EDH2012,d,03/11/10,97.415,97.43,97.4,97.41,53816,329443 EDM2012,d,03/11/10,97.135,97.145,97.115,97.125,48111,226470 EDU2012,d,03/11/10,96.875,96.88,96.855,96.865,32275,143066 EDZ2012,d,03/11/10,96.615,96.62,96.6,96.61,24245,134476 EDH2013,d,03/11/10,96.41,96.42,96.395,96.405,11449,80503 EDM2013,d,03/11/10,96.205,96.215,96.19,96.205,10015,70416 EDU2013,d,03/11/10,96.01,96.035,96,96.02,6558,59893 EDZ2013,d,03/11/10,95.82,95.845,95.81,95.83,6963,38572 EDH2014,d,03/11/10,95.67,95.695,95.66,95.68,4567,40110 EDM2014,d,03/11/10,95.515,95.54,95.505,95.53,4665,34034 EDU2014,d,03/11/10,95.37,95.4,95.365,95.395,3024,17672 EDZ2014,d,03/11/10,95.23,95.26,95.225,95.255,3684,27244 EDH2015,d,03/11/10,95.14,95.16,95.135,95.16,976,10379 EDM2015,d,03/11/10,95.03,95.055,95.025,95.055,1362,6662 EDU2015,d,03/11/10,0,94.965,94.935,94.965,423,6948 EDZ2015,d,03/11/10,0,94.87,94.835,94.87,1109,6529 EDH2016,d,03/11/10,94.79,94.82,94.785,94.82,517,9562 EDM2016,d,03/11/10,0,94.75,94.715,94.75,124,3229 EDU2016,d,03/11/10,0,94.695,94.66,94.695,119,4383 EDZ2016,d,03/11/10,0,94.62,94.585,94.62,175,6119 EDH2017,d,03/11/10,0,94.595,94.56,94.595,9,1515 EDM2017,d,03/11/10,0,94.545,94.505,94.545,1,1155 EDU2017,d,03/11/10,0,94.5,94.46,94.5,1,1230 EDZ2017,d,03/11/10,0,94.435,94.395,94.435,1,1434 EDH2018,d,03/11/10,0,94.415,94.375,94.415,1,1434 EDM2018,d,03/11/10,0,94.375,94.335,94.375,1,348 EDU2018,d,03/11/10,0,94.335,94.295,94.335,1,1294 EDZ2018,d,03/11/10,0,94.275,94.235,94.275,1,1553 EDH2019,d,03/11/10,0,94.26,94.22,94.26,1,922 EDM2019,d,03/11/10,0,94.225,94.185,94.225,1,709 EDU2019,d,03/11/10,0,94.195,94.155,94.195,1,624 EDZ2019,d,03/11/10,0,94.135,94.095,94.135,21,805 ESH2010,d,03/11/10,1145.25,1151,1138.5,1150.5,2112662,2587207 ESM2010,d,03/11/10,1140.5,1146.25,1134,1146,357616,490052 ESU2010,d,03/11/10,1132.75,1141,1129.5,1141,39,1558 ESZ2010,d,03/11/10,1124.25,1136.25,1124.25,1136.25,600,936 ESH2011,d,03/11/10,0,1134.25,1134.25,1134.25,0,5 FCH2010,d,03/11/10,101.7,101.975,101.7,101.925,1217,4983 FCJ2010,d,03/11/10,104.8,105.375,104.775,105.1,3726,11285 FCK2010,d,03/11/10,105.15,105.9,105.15,105.75,2601,11637 FCQ2010,d,03/11/10,107.4,107.775,107.4,107.75,1011,8932 FCU2010,d,03/11/10,106.85,107.3,106.85,107.2,151,1075 FCV2010,d,03/11/10,106.8,107.05,106.8,107.025,58,560 FCX2010,d,03/11/10,107.5,107.5,106.75,107.5,90,152 FCF2011,d,03/11/10,105.5,105.5,105.5,105.5,0,20 FFH2010,d,03/11/10,0,99.845,99.8425,99.8425,4606,68640 FFJ2010,d,03/11/10,0,99.83,99.83,99.83,4395,85908 FFK2010,d,03/11/10,0,99.815,99.81,99.81,6786,77588 FFM2010,d,03/11/10,0,99.8,99.79,99.79,2714,80418 FFN2010,d,03/11/10,0,99.775,99.76,99.76,3870,78159 FFQ2010,d,03/11/10,0,99.74,99.72,99.72,7040,60911 FFU2010,d,03/11/10,0,99.7,99.68,99.68,7022,36104 FFV2010,d,03/11/10,0,99.645,99.625,99.625,6896,44558 FFX2010,d,03/11/10,0,99.55,99.525,99.525,3701,43832 FFZ2010,d,03/11/10,0,99.48,99.455,99.455,1014,21278 FFF2011,d,03/11/10,0,99.4,99.375,99.375,561,8950 FFG2011,d,03/11/10,0,99.265,99.235,99.235,621,15527 FFH2011,d,03/11/10,0,99.18,99.15,99.15,167,1546 FFJ2011,d,03/11/10,0,99.085,99.055,99.055,105,2600 FFK2011,d,03/11/10,0,98.925,98.89,98.89,6,4631 FFM2011,d,03/11/10,0,98.875,98.83,98.83,10,765 FFN2011,d,03/11/10,0,98.73,98.685,98.685,0,2074 FFQ2011,d,03/11/10,0,98.605,98.56,98.56,0,1738 FFU2011,d,03/11/10,0,98.495,98.45,98.45,0,1585 FFV2011,d,03/11/10,0,98.395,98.35,98.35,0,242 FFX2011,d,03/11/10,0,98.245,98.2,98.2,0,3084 FFZ2011,d,03/11/10,0,98.165,98.12,98.12,0,368 FFF2012,d,03/11/10,0,98.07,98.02,98.02,0,0 FFG2012,d,03/11/10,0,97.92,97.87,97.87,0,0 FVH2010,d,03/11/10,0,116.5703125,116.4140625,116.4140625,7329,33904 FVM2010,d,03/11/10,115.2734375,115.28125,115.2734375,115.28125,434896,935159 FVU2010,d,03/11/10,0,114.3203125,114.15625,114.15625,0,0 FVZ2010,d,03/11/10,0,113.1953125,113.03125,113.03125,0,0 FVH2011,d,03/11/10,0,112.0703125,111.90625,111.90625,0,0 GCH2010,d,03/11/10,1107.5,1109,1101.2,1108,21,72 GCJ2010,d,03/11/10,1108.9,1111.7,1100.5,1108.2,201367,244256 GCK2010,d,03/11/10,1112.2,1112.2,1101.6,1108.8,400,231 GCM2010,d,03/11/10,1109.5,1112.8,1101.7,1109.5,18749,96156 GCQ2010,d,03/11/10,1111.3,1113.6,1103,1110.6,3881,26805 GCV2010,d,03/11/10,1112.9,1112.9,1105.4,1111.7,572,19120 GCZ2010,d,03/11/10,1113.3,1115.4,1106.1,1112.8,1741,37101 GCG2011,d,03/11/10,0,1114.2,1114.2,1114.2,3094,12318 GCJ2011,d,03/11/10,1110,1116.1,1110,1116.1,1714,5044 GCM2011,d,03/11/10,1116.9,1118.6,1116.9,1118.6,1,7374 GCQ2011,d,03/11/10,0,1121.5,1121.5,1121.5,450,4657 GCV2011,d,03/11/10,0,1124.8,1124.8,1124.8,0,3234 GCZ2011,d,03/11/10,1126,1128.5,1126,1128.5,512,13479 GCM2012,d,03/11/10,0,1141.9,1141.9,1141.9,4,6108 GCZ2012,d,03/11/10,0,1158.5,1158.5,1158.5,1558,7688 GCM2013,d,03/11/10,0,1178.1,1178.1,1178.1,0,1036 GCZ2013,d,03/11/10,0,1200.5,1200.5,1200.5,0,2727 GCM2014,d,03/11/10,0,1225.5,1225.5,1225.5,0,775 GCZ2014,d,03/11/10,0,1252.5,1252.5,1252.5,1750,3083 GIH2010,d,03/11/10,523,526.05,522.5,523.2,3341,4068 GIJ2010,d,03/11/10,525.75,528.85,525,526,3631,12817 GIK2010,d,03/11/10,528,531.55,527,529,2,0 HGH2010,d,03/11/10,3.36,3.3785,3.327,3.366,320,2755 HGJ2010,d,03/11/10,3.3775,3.3865,3.332,3.37,314,1624 HGK2010,d,03/11/10,3.38,3.3995,3.3385,3.377,34927,87193 HGM2010,d,03/11/10,3.385,3.4,3.353,3.3845,69,718 HGN2010,d,03/11/10,3.393,3.4075,3.3575,3.392,2271,18654 HGQ2010,d,03/11/10,0,3.397,3.397,3.397,4,350 HGU2010,d,03/11/10,3.402,3.402,3.402,3.402,957,8413 HGV2010,d,03/11/10,0,3.4045,3.4045,3.4045,1,469 HGX2010,d,03/11/10,0,3.4065,3.4065,3.4065,2,216 HGZ2010,d,03/11/10,3.37,3.414,3.37,3.4085,129,5477 HGF2011,d,03/11/10,0,3.409,3.409,3.409,0,150 HGG2011,d,03/11/10,0,3.4095,3.4095,3.4095,0,13 HGH2011,d,03/11/10,0,3.4095,3.4095,3.4095,6,649 HGJ2011,d,03/11/10,0,3.409,3.409,3.409,0,10 HGK2011,d,03/11/10,0,3.408,3.408,3.408,15,545 HGM2011,d,03/11/10,0,3.407,3.407,3.407,0,34 HGN2011,d,03/11/10,0,3.406,3.406,3.406,0,402 HGQ2011,d,03/11/10,0,3.405,3.405,3.405,0,8 HGU2011,d,03/11/10,0,3.404,3.404,3.404,0,208 HGV2011,d,03/11/10,0,3.403,3.403,3.403,0,1 HGX2011,d,03/11/10,0,3.402,3.402,3.402,0,1 HGZ2011,d,03/11/10,0,3.401,3.401,3.401,37,313 HGF2012,d,03/11/10,0,3.4,3.4,3.4,0,0 HGG2012,d,03/11/10,0,3.399,3.399,3.399,0,0 HOJ2010,d,03/11/10,2.115,2.126,2.1019,2.115,53420,69167 HOK2010,d,03/11/10,2.1243,2.1357,2.112,2.1258,24513,66589 HOM2010,d,03/11/10,2.1375,2.1465,2.123,2.1373,22359,48504 HON2010,d,03/11/10,2.1459,2.1616,2.1385,2.1541,5138,20957 HOQ2010,d,03/11/10,2.1726,2.1782,2.1564,2.1713,2137,12799 HOU2010,d,03/11/10,2.1929,2.1945,2.1799,2.1896,1938,11946 HOV2010,d,03/11/10,2.2117,2.2158,2.204,2.2114,416,9589 HOX2010,d,03/11/10,2.2347,2.2347,2.2243,2.2344,1315,9855 HOZ2010,d,03/11/10,2.2504,2.2651,2.2428,2.258,7199,29574 HOF2011,d,03/11/10,2.2664,2.284,2.2661,2.2798,1297,12891 HOG2011,d,03/11/10,2.28,2.2923,2.2775,2.291,294,4456 HOH2011,d,03/11/10,0,2.2899,2.2899,2.2899,100,5767 HOJ2011,d,03/11/10,0,2.276,2.276,2.276,45,1820 HOK2011,d,03/11/10,0,2.266,2.266,2.266,17,1053 HOM2011,d,03/11/10,0,2.262,2.262,2.262,298,3958 HON2011,d,03/11/10,0,2.271,2.271,2.271,0,527 HOQ2011,d,03/11/10,0,2.284,2.284,2.284,0,941 HOU2011,d,03/11/10,0,2.3,2.3,2.3,0,712 HOV2011,d,03/11/10,0,2.319,2.319,2.319,0,576 HOX2011,d,03/11/10,0,2.3375,2.3375,2.3375,0,706 HOZ2011,d,03/11/10,0,2.3555,2.3555,2.3555,11,4069 HOF2012,d,03/11/10,0,2.373,2.373,2.373,0,344 HOG2012,d,03/11/10,0,2.379,2.379,2.379,0,172 HOH2012,d,03/11/10,0,2.376,2.376,2.376,0,295 HOJ2012,d,03/11/10,0,2.3645,2.3645,2.3645,0,70 HOK2012,d,03/11/10,0,2.3595,2.3595,2.3595,0,8 HOM2012,d,03/11/10,0,2.361,2.361,2.361,0,159 HON2012,d,03/11/10,0,2.376,2.376,2.376,0,13 HOQ2012,d,03/11/10,0,2.3985,2.3985,2.3985,0,49 JYH2010,d,03/11/10,0,1.1047,1.1038,1.1038,117156,72566 JYM2010,d,03/11/10,1.1053,1.1053,1.1044,1.1044,49384,67700 JYU2010,d,03/11/10,0,1.1061,1.1052,1.1052,4,207 JYZ2010,d,03/11/10,0,1.1074,1.1065,1.1065,0,29 JYH2011,d,03/11/10,0,1.1097,1.1088,1.1088,0,0 JYM2011,d,03/11/10,0,1.112,1.1111,1.1111,0,0 KCH2010,d,03/11/10,131,131.5,130.9,131.45,2,28 KCK2010,d,03/11/10,132.45,134,132.45,133.75,6896,74330 KCN2010,d,03/11/10,134.3,135.5,134.3,135.4,2704,22368 KCU2010,d,03/11/10,136.1,137.1,136,137,2786,9618 KCZ2010,d,03/11/10,138.55,139.1,138.45,138.95,1857,8339 KCH2011,d,03/11/10,140.15,140.6,139.8,140.6,283,5225 KCK2011,d,03/11/10,0,141.75,141.75,141.75,6,775 KCN2011,d,03/11/10,0,142.95,142.95,142.95,33,451 KCU2011,d,03/11/10,143.75,144,143.75,144,25,253 KCZ2011,d,03/11/10,0,145.65,145.65,145.65,0,31 KCH2012,d,03/11/10,0,147.3,147.3,147.3,0,10 KCK2012,d,03/11/10,0,148.6,148.6,148.6,0,11 KCN2012,d,03/11/10,0,149.65,149.65,149.65,0,2 KCU2012,d,03/11/10,0,150.55,150.55,150.55,0,0 KCZ2012,d,03/11/10,0,151.85,151.85,151.85,0,0 KWH2010,d,03/11/10,0,482.5,482.5,482.5,25,50 KWK2010,d,03/11/10,490,491.25,486,489.5,9792,46364 KWN2010,d,03/11/10,500,501,496.5,500.25,4571,38210 KWU2010,d,03/11/10,511.5,512,510.25,511.5,454,6150 KWZ2010,d,03/11/10,530,530,529.25,529.25,1492,41675 KWH2011,d,03/11/10,0,546.5,546.5,546.5,255,2544 KWK2011,d,03/11/10,0,557.5,557.5,557.5,8,67 KWN2011,d,03/11/10,0,567.75,567.75,567.75,30,1731 KWU2011,d,03/11/10,0,573.75,573.75,573.75,0,38 KWZ2011,d,03/11/10,0,588.75,588.75,588.75,12,108 KWN2012,d,03/11/10,0,611.75,611.75,611.75,0,70 LBH2010,d,03/11/10,269,271.4,267.2,271.4,165,483 LBK2010,d,03/11/10,285,286.7,281,284.9,523,5814 LBN2010,d,03/11/10,292.5,293.8,291.5,293.4,142,2296 LBU2010,d,03/11/10,0,289.8,285,289.8,15,692 LBX2010,d,03/11/10,0,271.8,271,271.8,1,174 LBF2011,d,03/11/10,0,261,261,261,0,0 LBH2011,d,03/11/10,0,261,261,261,0,0 LCJ2010,d,03/11/10,93.65,94.1,93.55,93.825,31236,93322 LCM2010,d,03/11/10,91.475,92,91.45,91.95,29423,128267 LCQ2010,d,03/11/10,89.7,90.2,89.65,90.15,10276,60502 LCV2010,d,03/11/10,92.25,92.7,92.25,92.525,2682,29871 LCZ2010,d,03/11/10,93.95,94.3,93.95,94.275,1226,11897 LCG2011,d,03/11/10,95.2,95.45,95.15,95.3,430,5158 LCJ2011,d,03/11/10,95.75,95.9,95.75,95.9,49,1889 LCM2011,d,03/11/10,91.85,91.9,91.85,91.9,2,73 LCQ2011,d,03/11/10,0,91.55,91.55,91.55,0,0 LHJ2010,d,03/11/10,72.05,72.25,71.525,71.875,18761,54220 LHK2010,d,03/11/10,77.1,77.35,77,77.25,120,5860 LHM2010,d,03/11/10,80.45,80.7,79.8,80.2,14868,63987 LHN2010,d,03/11/10,80.3,80.75,79.8,80.175,3434,24345 LHQ2010,d,03/11/10,80.05,80.3,79.65,79.8,3347,25320 LHV2010,d,03/11/10,70.65,70.925,70.6,70.85,1971,16108 LHZ2010,d,03/11/10,68,68.1,67.75,67.95,502,7150 LHG2011,d,03/11/10,69.75,70,69.75,70,182,2012 LHJ2011,d,03/11/10,0,72.25,71.7,72.25,65,459 LHK2011,d,03/11/10,0,75.6,75.6,75.6,0,6 LHM2011,d,03/11/10,0,77.5,77.5,77.5,0,29 LHN2011,d,03/11/10,0,76.4,76.4,76.4,0,1 MDH2010,d,03/11/10,773,781.3,773,781.3,370,2610 MDM2010,d,03/11/10,772.5,780,771,779,256,257 MDU2010,d,03/11/10,0,777,776.8,777,0,0 MDZ2010,d,03/11/10,0,775,774.8,775,0,0 MDH2011,d,03/11/10,0,773,772.8,773,0,0 MQH2010,d,03/11/10,0,0.079425,0.079325,0.079425,36861,68455 MQJ2010,d,03/11/10,0,0.079225,0.079125,0.079225,0,8 MQK2010,d,03/11/10,0,0.078925,0.078825,0.078925,0,0 MQM2010,d,03/11/10,0,0.07865,0.07855,0.07865,34178,109532 MQN2010,d,03/11/10,0,0.0784,0.0783,0.0784,0,0 MQQ2010,d,03/11/10,0,0.0781,0.078,0.0781,0,0 MQU2010,d,03/11/10,0,0.0778,0.0777,0.0778,1,26 MQV2010,d,03/11/10,0,0.077475,0.077375,0.077475,0,0 MQX2010,d,03/11/10,0,0.077175,0.077075,0.077175,0,0 MQZ2010,d,03/11/10,0,0.076875,0.076775,0.076875,0,0 MQF2011,d,03/11/10,0,0.076575,0.076475,0.076575,0,0 MQG2011,d,03/11/10,0,0.076275,0.076175,0.076275,0,0 MQH2011,d,03/11/10,0,0.075925,0.075825,0.075925,0,267 MQM2011,d,03/11/10,0,0.074975,0.074875,0.074975,0,0 MQU2011,d,03/11/10,0,0.074025,0.073925,0.074025,0,0 MVH2010,d,03/11/10,0,2133,2133,2133,0,0 MVM2010,d,03/11/10,0,2133,2133,2133,0,0 MVU2010,d,03/11/10,0,2133,2133,2133,0,0 NDH2010,d,03/11/10,1917.25,1926,1909,1925.25,3579,22297 NDM2010,d,03/11/10,1910,1924,1906,1922.5,270,1034 NDU2010,d,03/11/10,0,1921.5,1921.25,1921.5,0,0 NDZ2010,d,03/11/10,0,1920.5,1920.25,1920.5,0,0 NDH2011,d,03/11/10,0,1919.5,1919.25,1919.5,0,0 NGJ2010,d,03/11/10,4.576,4.593,4.415,4.44,95843,160077 NGK2010,d,03/11/10,4.645,4.655,4.487,4.506,45419,178623 NGM2010,d,03/11/10,4.725,4.725,4.562,4.579,25665,48611 NGN2010,d,03/11/10,4.786,4.789,4.656,4.672,22191,56635 NGQ2010,d,03/11/10,4.827,4.827,4.717,4.74,13262,30660 NGU2010,d,03/11/10,4.85,4.89,4.75,4.778,12405,32023 NGV2010,d,03/11/10,4.98,4.997,4.85,4.878,15933,59683 NGX2010,d,03/11/10,5.254,5.256,5.166,5.195,2244,14991 NGZ2010,d,03/11/10,5.6,5.61,5.531,5.558,3148,25190 NGF2011,d,03/11/10,5.815,5.823,5.746,5.773,9316,41060 NGG2011,d,03/11/10,5.781,5.781,5.716,5.74,1045,15405 NGH2011,d,03/11/10,5.629,5.656,5.587,5.612,4609,33501 NGJ2011,d,03/11/10,5.304,5.337,5.271,5.307,3689,28591 NGK2011,d,03/11/10,5.288,5.325,5.27,5.301,1233,12732 NGM2011,d,03/11/10,5.305,5.35,5.305,5.344,384,5947 NGN2011,d,03/11/10,5.365,5.43,5.365,5.4,287,4436 NGQ2011,d,03/11/10,5.43,5.49,5.425,5.456,467,5113 NGU2011,d,03/11/10,5.458,5.525,5.458,5.49,156,4152 NGV2011,d,03/11/10,5.57,5.624,5.56,5.594,975,12959 NGX2011,d,03/11/10,5.817,5.86,5.81,5.846,218,4197 NGZ2011,d,03/11/10,6.105,6.15,6.105,6.136,128,11307 NGF2012,d,03/11/10,6.385,6.385,6.32,6.344,805,6184 NGG2012,d,03/11/10,6.345,6.345,6.27,6.304,36,2814 NGH2012,d,03/11/10,6.145,6.145,6.114,6.114,454,8160 NGJ2012,d,03/11/10,0,5.619,5.619,5.619,211,4057 NGK2012,d,03/11/10,5.619,5.619,5.599,5.599,0,3508 NGM2012,d,03/11/10,0,5.644,5.644,5.644,0,1402 NGN2012,d,03/11/10,0,5.699,5.699,5.699,55,1351 NGQ2012,d,03/11/10,0,5.749,5.749,5.749,0,1922 NGU2012,d,03/11/10,0,5.784,5.784,5.784,0,1563 NGV2012,d,03/11/10,0,5.889,5.889,5.889,2,2283 NGX2012,d,03/11/10,0,6.134,6.134,6.134,1,1814 NGZ2012,d,03/11/10,0,6.414,6.414,6.414,2,5574 NGF2013,d,03/11/10,0,6.619,6.619,6.619,3,2732 NGG2013,d,03/11/10,0,6.584,6.584,6.584,1,1081 NGH2013,d,03/11/10,0,6.364,6.364,6.364,2,1662 NGJ2013,d,03/11/10,0,5.804,5.804,5.804,0,1617 NGK2013,d,03/11/10,0,5.759,5.759,5.759,0,1261 NGM2013,d,03/11/10,0,5.809,5.809,5.809,0,713 NGN2013,d,03/11/10,0,5.879,5.879,5.879,0,698 NGQ2013,d,03/11/10,0,5.934,5.934,5.934,0,628 NGU2013,d,03/11/10,0,5.969,5.969,5.969,0,487 NGV2013,d,03/11/10,0,6.079,6.079,6.079,25,1567 NGX2013,d,03/11/10,0,6.332,6.332,6.332,0,391 NGZ2013,d,03/11/10,6.4,6.649,6.4,6.61,0,5722 NGF2014,d,03/11/10,0,6.815,6.815,6.815,325,2589 NGG2014,d,03/11/10,0,6.79,6.79,6.79,0,138 NGH2014,d,03/11/10,0,6.57,6.57,6.57,0,405 NGJ2014,d,03/11/10,0,6,6,6,0,1452 NGK2014,d,03/11/10,0,5.96,5.96,5.96,0,207 NGM2014,d,03/11/10,0,6.015,6.015,6.015,0,101 NGN2014,d,03/11/10,0,6.09,6.09,6.09,0,90 NGQ2014,d,03/11/10,0,6.15,6.15,6.15,0,95 NGU2014,d,03/11/10,0,6.185,6.185,6.185,0,88 NGV2014,d,03/11/10,0,6.295,6.295,6.295,0,327 NGX2014,d,03/11/10,0,6.545,6.545,6.545,0,93 NGZ2014,d,03/11/10,0,6.825,6.825,6.825,0,96 NGF2015,d,03/11/10,0,7.03,7.03,7.03,0,425 NGG2015,d,03/11/10,0,7.005,7.005,7.005,0,20 NGH2015,d,03/11/10,0,6.785,6.785,6.785,0,105 NGJ2015,d,03/11/10,0,6.205,6.205,6.205,0,467 NGK2015,d,03/11/10,0,6.16,6.16,6.16,0,105 NGM2015,d,03/11/10,0,6.215,6.215,6.215,0,35 NGN2015,d,03/11/10,0,6.29,6.29,6.29,0,49 NGQ2015,d,03/11/10,0,6.355,6.355,6.355,0,26 NGU2015,d,03/11/10,0,6.39,6.39,6.39,0,17 NGV2015,d,03/11/10,0,6.495,6.495,6.495,0,97 NGX2015,d,03/11/10,0,6.745,6.745,6.745,0,24 NGZ2015,d,03/11/10,7.03,7.03,7.02,7.025,10,2056 NGF2016,d,03/11/10,0,7.23,7.23,7.23,0,10 NGG2016,d,03/11/10,0,7.21,7.21,7.21,0,10 NGH2016,d,03/11/10,0,6.995,6.995,6.995,0,112 NGJ2016,d,03/11/10,0,6.395,6.395,6.395,0,134 NGK2016,d,03/11/10,0,6.35,6.35,6.35,0,10 NGM2016,d,03/11/10,0,6.415,6.415,6.415,0,30 NGN2016,d,03/11/10,0,6.495,6.495,6.495,0,13 NGQ2016,d,03/11/10,0,6.565,6.565,6.565,0,8 NGU2016,d,03/11/10,0,6.595,6.595,6.595,0,11 NGV2016,d,03/11/10,0,6.695,6.695,6.695,0,15 NGX2016,d,03/11/10,0,6.95,6.95,6.95,0,8 NGZ2016,d,03/11/10,0,7.225,7.225,7.225,0,21 NGF2017,d,03/11/10,0,7.435,7.435,7.435,0,13 NGG2017,d,03/11/10,0,7.415,7.415,7.415,0,0 NGH2017,d,03/11/10,0,7.2,7.2,7.2,0,5 NGJ2017,d,03/11/10,0,6.59,6.59,6.59,0,5 NGK2017,d,03/11/10,0,6.545,6.545,6.545,0,0 NGM2017,d,03/11/10,0,6.615,6.615,6.615,0,0 NGN2017,d,03/11/10,0,6.7,6.7,6.7,0,8 NGQ2017,d,03/11/10,0,6.765,6.765,6.765,0,1 NGU2017,d,03/11/10,0,6.79,6.79,6.79,0,0 NGV2017,d,03/11/10,0,6.885,6.885,6.885,0,0 NGX2017,d,03/11/10,0,7.145,7.145,7.145,0,0 NGZ2017,d,03/11/10,0,7.425,7.425,7.425,0,4 NGF2018,d,03/11/10,0,7.64,7.64,7.64,0,30 NGG2018,d,03/11/10,0,7.62,7.62,7.62,0,30 NGH2018,d,03/11/10,0,7.405,7.405,7.405,0,30 NGJ2018,d,03/11/10,0,6.775,6.775,6.775,0,30 NGK2018,d,03/11/10,0,6.735,6.735,6.735,0,30 NGM2018,d,03/11/10,0,6.815,6.815,6.815,0,30 NGN2018,d,03/11/10,0,6.905,6.905,6.905,0,30 NGQ2018,d,03/11/10,0,6.965,6.965,6.965,0,30 NGU2018,d,03/11/10,0,6.99,6.99,6.99,0,30 NGV2018,d,03/11/10,0,7.075,7.075,7.075,0,30 NGX2018,d,03/11/10,0,7.345,7.345,7.345,0,30 NGZ2018,d,03/11/10,0,7.635,7.635,7.635,0,30 NGF2019,d,03/11/10,0,7.85,7.85,7.85,0,0 NGG2019,d,03/11/10,0,7.83,7.83,7.83,0,0 NGH2019,d,03/11/10,0,7.615,7.615,7.615,0,0 NGJ2019,d,03/11/10,0,6.975,6.975,6.975,0,0 NGK2019,d,03/11/10,0,6.935,6.935,6.935,0,0 NGM2019,d,03/11/10,0,7.015,7.015,7.015,0,0 NGN2019,d,03/11/10,0,7.105,7.105,7.105,0,0 NGQ2019,d,03/11/10,0,7.17,7.17,7.17,0,0 NGU2019,d,03/11/10,0,7.195,7.195,7.195,0,0 NGV2019,d,03/11/10,0,7.285,7.285,7.285,0,0 NGX2019,d,03/11/10,0,7.565,7.565,7.565,0,0 NGZ2019,d,03/11/10,0,7.875,7.875,7.875,0,0 NGF2020,d,03/11/10,0,8.095,8.095,8.095,0,50 NGG2020,d,03/11/10,0,8.075,8.075,8.075,0,0 NKH2010,d,03/11/10,10630,10720,10630,10720,13027,23931 NKM2010,d,03/11/10,0,10720,10640,10720,8169,34540 NKU2010,d,03/11/10,0,10720,10620,10720,0,0 NKZ2010,d,03/11/10,0,10720,10620,10720,0,0 NQH2010,d,03/11/10,1917.75,1926.75,1909.25,1925.25,321409,368450 NQM2010,d,03/11/10,1914.25,1923.75,1906.25,1922.5,22871,31809 NQU2010,d,03/11/10,0,1921.5,1921.5,1921.5,1,9 NQZ2010,d,03/11/10,0,1920.5,1920.5,1920.5,0,2 NQH2011,d,03/11/10,0,1919.5,1919.5,1919.5,0,0 OH2010,d,03/11/10,0,213,211.5,211.5,14,21 OK2010,d,03/11/10,216.25,217,216.25,216.5,793,9853 ON2010,d,03/11/10,224,225,224,225,120,2599 OU2010,d,03/11/10,0,234.5,233,233,3,867 OZ2010,d,03/11/10,0,246,244.75,244.75,69,1687 OH2011,d,03/11/10,0,258,256.75,256.75,0,0 OK2011,d,03/11/10,0,266,264.75,264.75,0,0 ON2011,d,03/11/10,0,274.5,273.25,273.25,0,0 OU2011,d,03/11/10,0,283.5,282.25,282.25,0,0 OZ2011,d,03/11/10,0,295.5,294.25,294.25,0,0 ON2012,d,03/11/10,0,325.5,324.25,324.25,0,0 OU2012,d,03/11/10,0,337.5,336.25,336.25,0,0 OJH2010,d,03/11/10,152.5,153.1,152.2,153.1,5,619 OJK2010,d,03/11/10,147.45,150.95,147.2,149.8,860,26852 OJN2010,d,03/11/10,150,153,150,152.25,171,6443 OJU2010,d,03/11/10,151.6,154,151.6,153.1,149,1528 OJX2010,d,03/11/10,153.5,154,153,153.9,65,672 OJF2011,d,03/11/10,0,154.95,154.95,154.95,6,670 OJH2011,d,03/11/10,157.95,157.95,157.85,157.85,3,82 OJK2011,d,03/11/10,0,158.45,158.45,158.45,0,12 OJN2011,d,03/11/10,0,158.45,158.45,158.45,0,199 OJU2011,d,03/11/10,0,158.45,158.45,158.45,0,0 OJX2011,d,03/11/10,0,158.45,158.45,158.45,0,0 OJF2012,d,03/11/10,0,158.45,158.45,158.45,0,0 OJH2012,d,03/11/10,0,158.45,158.45,158.45,0,0 OJK2012,d,03/11/10,0,158.45,158.45,158.45,0,0 OJN2012,d,03/11/10,0,158.45,158.45,158.45,0,0 OJU2012,d,03/11/10,0,158.45,158.45,158.45,0,0 OJX2012,d,03/11/10,0,158.45,158.45,158.45,0,0 OJF2013,d,03/11/10,0,158.45,158.45,158.45,0,0 PAH2010,d,03/11/10,451,462.15,451,460.15,10,41 PAJ2010,d,03/11/10,0,460,460,460,0,0 PAK2010,d,03/11/10,450.95,459.85,444.5,459.85,2,3 PAM2010,d,03/11/10,464.65,464.65,447.1,461,2394,22113 PAU2010,d,03/11/10,451.5,463.05,451.5,461.45,38,403 PAZ2010,d,03/11/10,0,461.85,461.85,461.85,12,23 PAH2011,d,03/11/10,0,462.35,462.35,462.35,0,18 PBH2010,d,03/11/10,0,92,91,91,0,13 PBK2010,d,03/11/10,93.05,93.05,92.45,92.5,12,211 PBN2010,d,03/11/10,0,95.4,94.75,94.75,1,63 PBQ2010,d,03/11/10,0,88,88,88,0,22 PBG2011,d,03/11/10,0,92,92,92,0,1 PBH2011,d,03/11/10,0,92.5,92.5,92.5,0,1 PLH2010,d,03/11/10,1592,1610.8,1592,1610.8,0,2 PLJ2010,d,03/11/10,1592.6,1616,1577.1,1612.7,6914,30167 PLK2010,d,03/11/10,0,1614,1614,1614,0,0 PLN2010,d,03/11/10,1592,1617,1585.5,1617,923,5516 PLV2010,d,03/11/10,1597,1620,1597,1617.5,2,222 PLF2011,d,03/11/10,1589.9,1612.5,1589.9,1612.5,1,206 PLJ2011,d,03/11/10,0,1612.5,1612.5,1612.5,0,0 RBJ2010,d,03/11/10,2.2753,2.2857,2.259,2.272,56255,75389 RBK2010,d,03/11/10,2.2764,2.2875,2.2634,2.2769,34122,78558 RBM2010,d,03/11/10,2.268,2.2785,2.2578,2.272,17463,43963 RBN2010,d,03/11/10,2.2623,2.2657,2.2501,2.2631,5868,24554 RBQ2010,d,03/11/10,2.2404,2.2528,2.239,2.2528,2791,11899 RBU2010,d,03/11/10,2.2282,2.2418,2.2282,2.2406,4082,18355 RBV2010,d,03/11/10,2.12,2.1328,2.12,2.1328,1746,7820 RBX2010,d,03/11/10,2.113,2.1189,2.1085,2.1189,987,11962 RBZ2010,d,03/11/10,2.1088,2.1162,2.0992,2.1153,2802,11147 RBF2011,d,03/11/10,2.125,2.1302,2.125,2.1302,556,3772 RBG2011,d,03/11/10,0,2.1517,2.1517,2.1517,0,713 RBH2011,d,03/11/10,0,2.1752,2.1752,2.1752,0,862 RBJ2011,d,03/11/10,0,2.2892,2.2892,2.2892,0,1540 RBK2011,d,03/11/10,0,2.2992,2.2992,2.2992,718,1334 RBM2011,d,03/11/10,0,2.3002,2.3002,2.3002,729,1158 RBN2011,d,03/11/10,0,2.2967,2.2967,2.2967,0,6 RBQ2011,d,03/11/10,0,2.2927,2.2927,2.2927,0,5 RBU2011,d,03/11/10,0,2.2847,2.2847,2.2847,0,242 RBV2011,d,03/11/10,0,2.1824,2.1824,2.1824,0,4 RBX2011,d,03/11/10,0,2.1686,2.1686,2.1686,0,4 RBZ2011,d,03/11/10,0,2.1738,2.1738,2.1738,0,1320 RBF2012,d,03/11/10,0,2.1843,2.1843,2.1843,0,4 RBG2012,d,03/11/10,0,2.2013,2.2013,2.2013,0,2 RBH2012,d,03/11/10,0,2.2193,2.2193,2.2193,0,2 RBJ2012,d,03/11/10,0,2.3418,2.3418,2.3418,0,2 RBK2012,d,03/11/10,0,2.3513,2.3513,2.3513,0,2 RBM2012,d,03/11/10,0,2.3478,2.3478,2.3478,0,2 RBN2012,d,03/11/10,0,2.3428,2.3428,2.3428,0,0 RBQ2012,d,03/11/10,0,2.3358,2.3358,2.3358,0,0 RBU2012,d,03/11/10,0,2.3223,2.3223,2.3223,0,1 RBV2012,d,03/11/10,0,2.2493,2.2493,2.2493,0,0 RBX2012,d,03/11/10,0,2.2413,2.2413,2.2413,0,0 RBZ2012,d,03/11/10,0,2.2438,2.2438,2.2438,0,0 RBF2013,d,03/11/10,0,2.2477,2.2477,2.2477,0,0 RBG2013,d,03/11/10,0,2.2515,2.2515,2.2515,0,0 RBH2013,d,03/11/10,0,2.2552,2.2552,2.2552,0,0 RRH2010,d,03/11/10,0,12.445,12.175,12.175,5,3 RRK2010,d,03/11/10,12.58,12.58,12.39,12.4,1135,9859 RRN2010,d,03/11/10,12.85,12.85,12.705,12.705,262,1377 RRU2010,d,03/11/10,12.65,12.8,12.65,12.66,122,1451 RRX2010,d,03/11/10,12.8,12.955,12.8,12.81,69,1072 RRF2011,d,03/11/10,0,13.25,13.1,13.1,22,220 RRH2011,d,03/11/10,0,13.55,13.375,13.375,21,115 SH2010,d,03/11/10,948,948,925,925.5,572,375 SK2010,d,03/11/10,954,954,930,930.5,95396,194288 SN2010,d,03/11/10,959,959,939,939,35102,102824 SQ2010,d,03/11/10,958,958,937.75,937.75,1076,5264 SU2010,d,03/11/10,0,947.25,925.5,925.5,1523,4480 SX2010,d,03/11/10,929,929,916.25,916.5,20378,113277 SF2011,d,03/11/10,935.5,938,925,925.75,289,5926 SH2011,d,03/11/10,938.5,938.5,933,934,92,2936 SK2011,d,03/11/10,0,954.5,937.5,937.5,117,1253 SN2011,d,03/11/10,0,960.25,943,943,109,1106 SQ2011,d,03/11/10,0,959.5,942.5,942.5,0,63 SU2011,d,03/11/10,0,954.5,937,937,0,45 SX2011,d,03/11/10,937,937,936.25,936.25,548,4966 SF2012,d,03/11/10,0,960.75,943.75,943.75,2,25 SH2012,d,03/11/10,0,963.75,946.75,946.75,0,5 SK2012,d,03/11/10,0,963.75,946.75,946.75,0,71 SN2012,d,03/11/10,0,968.75,951.75,951.75,0,19 SQ2012,d,03/11/10,0,963,946,946,0,0 SU2012,d,03/11/10,0,962.5,945.5,945.5,0,0 SX2012,d,03/11/10,0,951,935,935,18,673 SN2013,d,03/11/10,0,963.5,947.5,947.5,0,0 SX2013,d,03/11/10,0,945,930,930,3,19 SBJ2010,d,03/11/10,0,19.27,19.27,19.27,0,0 SBK2010,d,03/11/10,19.55,20.07,19.06,19.27,89380,279392 SBM2010,d,03/11/10,0,18.5,18.5,18.5,0,0 SBN2010,d,03/11/10,18.85,19.28,18.31,18.5,43347,179319 SBV2010,d,03/11/10,18.28,18.65,17.79,17.97,18395,156915 SBH2011,d,03/11/10,17.76,18.02,17.27,17.47,7190,60272 SBK2011,d,03/11/10,17.29,17.29,16.67,16.77,2172,18067 SBN2011,d,03/11/10,16.4,16.75,16.2,16.29,2543,18773 SBV2011,d,03/11/10,16.2,16.45,15.88,15.97,1035,16672 SBH2012,d,03/11/10,15.48,15.88,15.3,15.46,1876,15519 SBK2012,d,03/11/10,15.5,15.55,15.14,15.4,762,3834 SBN2012,d,03/11/10,15.5,15.5,15.38,15.38,987,7508 SBV2012,d,03/11/10,15.5,15.5,15.25,15.38,243,3692 SFH2010,d,03/11/10,0,0.9355,0.9354,0.9354,49535,27896 SFM2010,d,03/11/10,0.9352,0.936,0.9352,0.936,19176,22609 SFU2010,d,03/11/10,0,0.9368,0.9352,0.9368,4,7 SFZ2010,d,03/11/10,0,0.9376,0.936,0.9376,1,5 SFH2011,d,03/11/10,0,0.9387,0.9369,0.9387,0,0 SFM2011,d,03/11/10,0,0.9398,0.9378,0.9398,0,0 SIH2010,d,03/11/10,17.01,17.136,16.88,17.136,256,557 SIJ2010,d,03/11/10,16.99,17.18,16.84,17.15,384,301 SIK2010,d,03/11/10,17.02,17.195,16.835,17.16,43769,64509 SIN2010,d,03/11/10,17.08,17.215,16.89,17.184,1812,14380 SIU2010,d,03/11/10,16.885,17.215,16.885,17.205,502,3471 SIZ2010,d,03/11/10,17.065,17.245,16.93,17.235,363,13098 SIF2011,d,03/11/10,0,17.245,17.245,17.245,0,10 SIH2011,d,03/11/10,0,17.265,17.265,17.265,549,2612 SIK2011,d,03/11/10,0,17.285,17.285,17.285,1,1730 SIN2011,d,03/11/10,17.17,17.305,17.155,17.305,16,2533 SIU2011,d,03/11/10,0,17.326,17.326,17.326,0,254 SIZ2011,d,03/11/10,0,17.359,17.359,17.359,17,4167 SIF2012,d,03/11/10,0,17.378,17.378,17.378,0,0 SIN2012,d,03/11/10,0,17.46,17.46,17.46,6,1019 SIZ2012,d,03/11/10,0,17.529,17.529,17.529,6,903 SIN2013,d,03/11/10,17.4,17.631,17.4,17.631,0,110 SIZ2013,d,03/11/10,0,17.694,17.694,17.694,0,1328 SIN2014,d,03/11/10,0,17.788,17.788,17.788,0,13 SIZ2014,d,03/11/10,0,17.852,17.852,17.852,0,8 SMH2010,d,03/11/10,256,256,249.6,249.6,1062,431 SMK2010,d,03/11/10,258,258.5,251.3,252.6,34566,96757 SMN2010,d,03/11/10,256.8,257.3,251.5,252.6,15463,36576 SMQ2010,d,03/11/10,255.3,255.3,251,251.7,1767,12831 SMU2010,d,03/11/10,253.2,253.2,249,249.6,1786,9870 SMV2010,d,03/11/10,246,246,243,244.2,1604,7907 SMZ2010,d,03/11/10,246.6,246.6,243,244.1,8697,28434 SMF2011,d,03/11/10,244.2,245.5,244.2,245.5,201,2613 SMH2011,d,03/11/10,250,250,248,248.5,171,1912 SMK2011,d,03/11/10,0,252.5,249.5,249.5,73,867 SMN2011,d,03/11/10,0,253.5,250.5,250.5,14,871 SMQ2011,d,03/11/10,0,253.5,250.5,250.5,0,242 SMU2011,d,03/11/10,0,253.5,250.5,250.5,0,189 SMV2011,d,03/11/10,0,253.5,250.5,250.5,110,213 SMZ2011,d,03/11/10,0,255.5,252.5,252.5,117,249 SMF2012,d,03/11/10,0,255.5,252.5,252.5,0,1 SMH2012,d,03/11/10,0,255.5,252.5,252.5,0,2 SMK2012,d,03/11/10,0,255.5,252.5,252.5,0,0 SMN2012,d,03/11/10,0,241.5,238.5,238.5,0,0 SMQ2012,d,03/11/10,0,241.5,238.5,238.5,0,0 SMU2012,d,03/11/10,0,241.5,238.5,238.5,0,0 SMV2012,d,03/11/10,0,241.5,238.5,238.5,0,0 SMZ2012,d,03/11/10,0,241.8,238.8,238.8,0,0 SMN2013,d,03/11/10,0,241.8,238.8,238.8,0,0 SMV2013,d,03/11/10,0,241.8,238.8,238.8,0,0 SMZ2013,d,03/11/10,0,241.8,238.8,238.8,0,0 SPH2010,d,03/11/10,1145.5,1151.5,1138.8,1150.6,50434,319955 SPM2010,d,03/11/10,1137.8,1146.5,1134.1,1145.9,37954,88076 SPU2010,d,03/11/10,1130,1141,1130,1141,102,2172 SPZ2010,d,03/11/10,1133,1136.3,1126.4,1136.3,0,3006 SPH2011,d,03/11/10,0,1134.3,1124.4,1134.3,0,10 SPM2011,d,03/11/10,0,1131.8,1121.9,1131.8,0,10 SPU2011,d,03/11/10,0,1131.8,1121.9,1131.8,0,1 SPZ2011,d,03/11/10,0,1131.8,1121.9,1131.8,0,0 TUH2010,d,03/11/10,0,109.0625,108.9765625,108.9765625,9357,29287 TUM2010,d,03/11/10,108.46875,108.46875,108.453125,108.4609375,237347,855076 TUU2010,d,03/11/10,0,107.953125,107.8984375,107.8984375,0,1 TUZ2010,d,03/11/10,0,107.359375,107.3359375,107.3359375,0,0 TUH2011,d,03/11/10,0,106.7734375,106.765625,106.7734375,0,0 TYH2010,d,03/11/10,0,118.34375,118.25,118.25,8720,40876 TYM2010,d,03/11/10,116.609375,116.8125,116.609375,116.78125,712144,1317853 TYU2010,d,03/11/10,0,115.453125,115.359375,115.359375,71,1223 TYZ2010,d,03/11/10,0,114.03125,113.9375,113.9375,0,0 TYH2011,d,03/11/10,0,112.609375,112.515625,112.515625,0,1 USH2010,d,03/11/10,117.59375,118.125,117.59375,118.125,6843,20803 USM2010,d,03/11/10,116.03125,116.65625,116.03125,116.59375,189348,606968 USU2010,d,03/11/10,0,115.34375,115.03125,115.34375,55,118 WH2010,d,03/11/10,469.5,469.5,467,468.5,462,430 WK2010,d,03/11/10,478,481,475.5,478.75,46307,172247 WN2010,d,03/11/10,492,492,489,491.5,18988,131512 WU2010,d,03/11/10,508.5,508.5,508.25,508.25,3971,33253 WZ2010,d,03/11/10,534.25,538,534.25,534.5,9644,67685 WH2011,d,03/11/10,0,562.25,559,559,568,7994 WK2011,d,03/11/10,0,574.75,571.5,571.5,12,202 WN2011,d,03/11/10,0,586.25,584,584,353,10429 WU2011,d,03/11/10,0,598.5,596.25,596.25,3,99 WZ2011,d,03/11/10,0,615.5,614,614,39,1138 WH2012,d,03/11/10,0,625.5,624,624,2,104 WK2012,d,03/11/10,0,634.25,632,632,2,12 WN2012,d,03/11/10,0,643.5,641.25,641.25,51,1460 YMH2010,d,03/11/10,10569,10612,10505,10610,111083,82019 YMM2010,d,03/11/10,10508,10550,10444,10548,4556,3711 YMU2010,d,03/11/10,10449,10490,10449,10490,0,12 YMZ2010,d,03/11/10,0,10440,10440,10440,0,51 YVH2010,d,03/11/10,7404,7404,7404,7404,0,20 YVM2010,d,03/11/10,7464,7464,7464,7464,0,0 YVU2010,d,03/11/10,7524,7524,7524,7524,0,0 YVZ2010,d,03/11/10,7584,7584,7584,7584,0,0