Home | Commodity Symbols | Margin Rates
ADH2010,d,03/10/10,0,0.9152,0.9128,0.9152,105873,68854 ADM2010,d,03/10/10,0.9052,0.9061,0.9052,0.9061,30509,61892 ADU2010,d,03/10/10,0,0.8963,0.894,0.8963,0,51 ADZ2010,d,03/10/10,0,0.8864,0.8842,0.8864,0,11 ADH2011,d,03/10/10,0,0.8765,0.8744,0.8765,0,0 ADM2011,d,03/10/10,0,0.8666,0.8646,0.8666,0,0 BOH2010,d,03/10/10,39.8,40.7,39.75,40.69,486,895 BOK2010,d,03/10/10,40.18,41.05,40.05,41.02,23847,136924 BON2010,d,03/10/10,40.56,41.46,40.5,41.46,8655,78991 BOQ2010,d,03/10/10,40.95,41.64,40.95,41.64,216,11456 BOU2010,d,03/10/10,41.4,41.76,41.3,41.76,499,7607 BOV2010,d,03/10/10,41.5,41.87,41.4,41.87,90,6235 BOZ2010,d,03/10/10,41.48,42.17,41.33,42.17,5020,38449 BOF2011,d,03/10/10,41.95,42.37,41.95,42.37,252,1750 BOH2011,d,03/10/10,42.2,42.52,42.2,42.52,27,743 BOK2011,d,03/10/10,41.9,42.57,41.9,42.57,0,281 BON2011,d,03/10/10,42.25,42.62,42.25,42.62,0,342 BOQ2011,d,03/10/10,42,42.57,42,42.57,0,22 BOU2011,d,03/10/10,0,42.57,41.85,42.57,30,0 BOV2011,d,03/10/10,0,42.52,41.8,42.52,20,10 BOZ2011,d,03/10/10,0,42.52,41.8,42.52,25,639 BOF2012,d,03/10/10,0,42.52,41.8,42.52,0,16 BOH2012,d,03/10/10,42.15,42.52,42.15,42.52,0,16 BOK2012,d,03/10/10,42.15,42.52,42.15,42.52,0,0 BON2012,d,03/10/10,0,42.52,41.8,42.52,0,0 BOQ2012,d,03/10/10,0,42.52,41.8,42.52,0,0 BOU2012,d,03/10/10,0,42.52,41.8,42.52,0,0 BOV2012,d,03/10/10,0,42.52,41.8,42.52,0,0 BOZ2012,d,03/10/10,0,42.52,41.8,42.52,0,0 BON2013,d,03/10/10,0,42.52,41.8,42.52,0,0 BOV2013,d,03/10/10,0,42.52,41.8,42.52,0,0 BOZ2013,d,03/10/10,0,42.52,41.8,42.52,0,0 BPH2010,d,03/10/10,0,1.4987,1.4973,1.4973,147831,84443 BPM2010,d,03/10/10,0,1.4978,1.4964,1.4964,26781,63981 BPU2010,d,03/10/10,0,1.4971,1.4957,1.4957,23,113 BPZ2010,d,03/10/10,0,1.4964,1.495,1.495,0,25 BPH2011,d,03/10/10,0,1.4957,1.4943,1.4943,0,0 BPM2011,d,03/10/10,0,1.495,1.4936,1.4936,0,0 CH2010,d,03/10/10,355,360.5,353.5,355.5,11569,5039 CK2010,d,03/10/10,365,370.5,362.5,365.5,95705,459595 CN2010,d,03/10/10,375,379.75,374.5,376.5,25836,250332 CU2010,d,03/10/10,384.25,388.75,384.25,385.5,15135,64461 CZ2010,d,03/10/10,392.5,398.5,392,394.75,33079,265265 CH2011,d,03/10/10,402.5,408,402.5,405.75,1597,30072 CK2011,d,03/10/10,413.25,413.25,412.75,412.75,323,3670 CN2011,d,03/10/10,419.5,419.5,417.5,417.5,490,8461 CU2011,d,03/10/10,0,414.5,413.25,414.5,204,1077 CZ2011,d,03/10/10,408,409.5,408,409.5,3282,27624 CH2012,d,03/10/10,0,417,415.75,417,0,139 CK2012,d,03/10/10,0,423,421.75,423,0,16 CN2012,d,03/10/10,0,427.5,426.75,427.5,0,194 CU2012,d,03/10/10,0,418.5,416.5,418.5,0,19 CZ2012,d,03/10/10,0,409.5,406.25,409.5,9,2588 CN2013,d,03/10/10,0,427.5,424.25,427.5,0,18 CZ2013,d,03/10/10,0,419.5,416.25,419.5,0,116 CCH2010,d,03/10/10,2791,2840,2791,2838,35,12 CCK2010,d,03/10/10,2797,2860,2754,2844,9150,59983 CCN2010,d,03/10/10,2835,2884,2780,2869,2985,26331 CCU2010,d,03/10/10,2838,2905,2800,2893,1757,12642 CCZ2010,d,03/10/10,2890,2928,2839,2923,1093,8089 CCH2011,d,03/10/10,2897,2947,2856,2943,632,12064 CCK2011,d,03/10/10,2889,2947,2863,2947,2,4782 CCN2011,d,03/10/10,2883,2956,2877,2956,39,2522 CCU2011,d,03/10/10,2885,2963,2881,2963,0,384 CCZ2011,d,03/10/10,2918,2973,2890,2973,44,302 CDH2010,d,03/10/10,0,0.9745,0.9743,0.9743,83765,75787 CDM2010,d,03/10/10,0.9758,0.9758,0.9742,0.9742,26326,61087 CDU2010,d,03/10/10,0,0.974,0.9738,0.9738,34,1112 CDZ2010,d,03/10/10,0.9734,0.9734,0.9726,0.9726,3,851 CDH2011,d,03/10/10,0,0.9713,0.9711,0.9711,13,142 CDM2011,d,03/10/10,0,0.9698,0.9696,0.9696,0,12 CIJ2010,d,03/10/10,474.55,474.55,471.5,471.5,0,466 CIM2010,d,03/10/10,0,474,474,474,0,406 CIQ2010,d,03/10/10,0,475,475,475,19,675 CIX2010,d,03/10/10,0,480,480,480,0,4 CLJ2010,d,03/10/10,81.38,83.03,80.81,82.09,332133,212892 CLK2010,d,03/10/10,81.61,83.36,81.14,82.43,147722,220252 CLM2010,d,03/10/10,82.05,83.77,81.55,82.79,56175,182507 CLN2010,d,03/10/10,82.43,84.14,82,83.19,21248,69022 CLQ2010,d,03/10/10,83.2,84.5,82.66,83.55,12226,27509 CLU2010,d,03/10/10,83.11,84.73,82.77,83.86,10706,37061 CLV2010,d,03/10/10,83.46,85,83.1,84.13,7300,19703 CLX2010,d,03/10/10,83.83,85.35,83.52,84.4,6407,23880 CLZ2010,d,03/10/10,84.2,85.65,83.56,84.7,29704,202864 CLF2011,d,03/10/10,84.41,85.58,84.4,84.89,4592,26659 CLG2011,d,03/10/10,84.64,85.1,84.5,85.09,1710,16505 CLH2011,d,03/10/10,84.89,85.27,84.88,85.27,1015,13479 CLJ2011,d,03/10/10,85.75,85.75,85.05,85.44,306,12010 CLK2011,d,03/10/10,0,85.56,85.56,85.56,110,4312 CLM2011,d,03/10/10,85.75,85.75,85.66,85.66,1470,29030 CLN2011,d,03/10/10,0,85.74,85.74,85.74,52,3678 CLQ2011,d,03/10/10,0,85.83,85.83,85.83,43,3350 CLU2011,d,03/10/10,0,85.94,85.94,85.94,289,4744 CLV2011,d,03/10/10,0,86.06,86.06,86.06,214,2781 CLX2011,d,03/10/10,0,86.22,86.22,86.22,699,3642 CLZ2011,d,03/10/10,86.22,87.36,85.71,86.42,8912,71029 CLF2012,d,03/10/10,0,86.48,86.48,86.48,583,3862 CLG2012,d,03/10/10,0,86.55,86.55,86.55,0,3468 CLH2012,d,03/10/10,0,86.62,86.62,86.62,0,2794 CLJ2012,d,03/10/10,0,86.7,86.7,86.7,0,1622 CLK2012,d,03/10/10,0,86.78,86.78,86.78,0,1408 CLM2012,d,03/10/10,86.64,86.86,86.64,86.86,19,8309 CLN2012,d,03/10/10,0,86.94,86.94,86.94,0,1469 CLQ2012,d,03/10/10,0,87.02,87.02,87.02,0,1360 CLU2012,d,03/10/10,0,87.11,87.11,87.11,0,1419 CLV2012,d,03/10/10,0,87.2,87.2,87.2,0,2085 CLX2012,d,03/10/10,0,87.3,87.3,87.3,0,1376 CLZ2012,d,03/10/10,87.6,87.6,87.27,87.4,3077,61621 CLF2013,d,03/10/10,0,87.46,87.46,87.46,0,1151 CLG2013,d,03/10/10,0,87.53,87.53,87.53,0,754 CLH2013,d,03/10/10,0,87.6,87.6,87.6,0,673 CLJ2013,d,03/10/10,0,87.67,87.67,87.67,0,453 CLK2013,d,03/10/10,0,87.74,87.74,87.74,0,453 CLM2013,d,03/10/10,0,87.82,87.82,87.82,0,2508 CLN2013,d,03/10/10,0,87.9,87.9,87.9,0,503 CLQ2013,d,03/10/10,0,87.99,87.99,87.99,0,496 CLU2013,d,03/10/10,0,88.08,88.08,88.08,0,507 CLV2013,d,03/10/10,0,88.18,88.18,88.18,0,532 CLX2013,d,03/10/10,0,88.28,88.28,88.28,0,508 CLZ2013,d,03/10/10,87.78,88.38,87.78,88.38,2349,24587 CLF2014,d,03/10/10,0,88.46,88.46,88.46,0,153 CLG2014,d,03/10/10,0,88.54,88.54,88.54,0,153 CLH2014,d,03/10/10,0,88.63,88.63,88.63,0,3 CLJ2014,d,03/10/10,0,88.72,88.72,88.72,0,3 CLK2014,d,03/10/10,0,88.81,88.81,88.81,0,10 CLM2014,d,03/10/10,0,88.9,88.9,88.9,0,1087 CLN2014,d,03/10/10,0,89,89,89,0,3 CLQ2014,d,03/10/10,0,89.1,89.1,89.1,0,3 CLU2014,d,03/10/10,0,89.2,89.2,89.2,0,3 CLV2014,d,03/10/10,0,89.31,89.31,89.31,0,3 CLX2014,d,03/10/10,0,89.43,89.43,89.43,0,3 CLZ2014,d,03/10/10,89.67,90.5,89.05,89.55,1865,16570 CLF2015,d,03/10/10,0,89.67,89.67,89.67,0,0 CLG2015,d,03/10/10,0,89.79,89.79,89.79,0,0 CLH2015,d,03/10/10,0,89.91,89.91,89.91,0,0 CLJ2015,d,03/10/10,0,90.03,90.03,90.03,0,0 CLK2015,d,03/10/10,0,90.16,90.16,90.16,0,0 CLM2015,d,03/10/10,0,90.29,90.29,90.29,0,28 CLN2015,d,03/10/10,0,90.42,90.42,90.42,0,0 CLQ2015,d,03/10/10,0,90.55,90.55,90.55,0,0 CLU2015,d,03/10/10,0,90.68,90.68,90.68,0,1 CLV2015,d,03/10/10,0,90.81,90.81,90.81,0,0 CLX2015,d,03/10/10,0,90.94,90.94,90.94,0,0 CLZ2015,d,03/10/10,91.2,91.8,90.7,91.07,320,12885 CLM2016,d,03/10/10,0,91.94,91.94,91.94,0,50 CLZ2016,d,03/10/10,93.24,93.24,92.81,92.81,8,5537 CLM2017,d,03/10/10,0,93.76,93.76,93.76,0,0 CLZ2017,d,03/10/10,94.1,94.71,94.1,94.71,8,868 CLM2018,d,03/10/10,0,95.72,95.72,95.72,0,0 CLZ2018,d,03/10/10,0,96.74,96.74,96.74,5,51 CTK2010,d,03/10/10,80.5,81.27,79.42,80.21,9103,104726 CTN2010,d,03/10/10,80.68,81.46,79.84,80.65,5863,42080 CTV2010,d,03/10/10,76.5,76.79,76.5,76.79,16,163 CTZ2010,d,03/10/10,75.1,75.59,74.75,75.49,3811,32768 CTH2011,d,03/10/10,76.46,76.85,75.92,76.75,67,3332 CTK2011,d,03/10/10,76.67,77,76.27,77,31,46 CTN2011,d,03/10/10,76.9,77.5,76.5,77.21,38,1712 CTV2011,d,03/10/10,0,78.91,78.69,78.91,0,2 CTZ2011,d,03/10/10,77.41,78.5,77.3,78.4,11,400 CTH2012,d,03/10/10,0,79.1,78.71,79.1,0,34 CTK2012,d,03/10/10,0,79.8,79.41,79.8,0,0 CTN2012,d,03/10/10,0,80.18,79.79,80.18,0,0 CTV2012,d,03/10/10,0,80.18,79.79,80.18,0,0 CTZ2012,d,03/10/10,0,80.18,79.79,80.18,0,29 DJH2010,d,03/10/10,10565,10595,10525,10565,371,13761 DJM2010,d,03/10/10,10520,10525,10468,10503,139,193 DJU2010,d,03/10/10,0,10445,10444,10445,1,1 DJZ2010,d,03/10/10,0,10395,10394,10395,0,0 DXH2010,d,03/10/10,80.615,80.865,80.315,80.465,24082,38814 DXM2010,d,03/10/10,80.89,81.13,80.595,80.745,7281,16973 DXU2010,d,03/10/10,0,81.065,81.065,81.065,0,2333 DXZ2010,d,03/10/10,0,81.065,81.065,81.065,0,1 ECH2010,d,03/10/10,1.3663,1.3663,1.363,1.3651,303465,159145 ECM2010,d,03/10/10,1.3608,1.366,1.3608,1.3649,56231,82913 ECU2010,d,03/10/10,0,1.3646,1.3589,1.3646,9,1384 ECZ2010,d,03/10/10,0,1.3641,1.3584,1.3641,2,78 ECH2011,d,03/10/10,0,1.3639,1.3582,1.3639,0,2 ECM2011,d,03/10/10,0,1.3637,1.358,1.3637,0,2 EDH2010,d,03/10/10,99.74,99.74,99.7375,99.7375,85295,1119953 EDJ2010,d,03/10/10,0,99.7,99.7,99.7,11028,68642 EDK2010,d,03/10/10,0,99.67,99.67,99.67,888,8656 EDM2010,d,03/10/10,99.635,99.635,99.625,99.63,172491,1162015 EDN2010,d,03/10/10,0,99.575,99.57,99.57,0,1218 EDQ2010,d,03/10/10,0,99.52,99.505,99.505,0,0 EDU2010,d,03/10/10,99.455,99.455,99.435,99.44,195716,990202 EDZ2010,d,03/10/10,99.165,99.165,99.145,99.145,246376,1035575 EDH2011,d,03/10/10,98.81,98.815,98.79,98.795,257627,728466 EDM2011,d,03/10/10,98.435,98.44,98.42,98.42,209276,750062 EDU2011,d,03/10/10,98.085,98.09,98.065,98.07,130882,603330 EDZ2011,d,03/10/10,97.75,97.755,97.73,97.74,112495,398967 EDH2012,d,03/10/10,97.455,97.465,97.44,97.45,65879,324114 EDM2012,d,03/10/10,97.17,97.175,97.15,97.165,42293,221158 EDU2012,d,03/10/10,96.905,96.91,96.885,96.9,39843,139195 EDZ2012,d,03/10/10,96.64,96.65,96.625,96.64,33644,135946 EDH2013,d,03/10/10,96.43,96.44,96.41,96.43,9755,81075 EDM2013,d,03/10/10,96.225,96.23,96.205,96.225,5866,69947 EDU2013,d,03/10/10,96.035,96.04,96.015,96.035,5476,58701 EDZ2013,d,03/10/10,95.84,95.845,95.82,95.845,5683,37873 EDH2014,d,03/10/10,95.685,95.69,95.665,95.69,2693,39540 EDM2014,d,03/10/10,95.51,95.535,95.51,95.535,2225,33351 EDU2014,d,03/10/10,95.385,95.4,95.37,95.395,1743,17774 EDZ2014,d,03/10/10,95.245,95.255,95.225,95.255,2103,27054 EDH2015,d,03/10/10,95.135,95.155,95.125,95.155,246,9881 EDM2015,d,03/10/10,95.025,95.045,95.015,95.045,155,7165 EDU2015,d,03/10/10,94.93,94.955,94.92,94.955,126,6879 EDZ2015,d,03/10/10,94.83,94.855,94.82,94.855,217,6251 EDH2016,d,03/10/10,94.78,94.805,94.77,94.805,82,9532 EDM2016,d,03/10/10,94.705,94.735,94.695,94.735,10,3253 EDU2016,d,03/10/10,94.65,94.68,94.64,94.68,10,4320 EDZ2016,d,03/10/10,94.575,94.605,94.565,94.605,10,6154 EDH2017,d,03/10/10,94.545,94.58,94.535,94.58,2,1515 EDM2017,d,03/10/10,94.49,94.525,94.48,94.525,2,1156 EDU2017,d,03/10/10,94.445,94.48,94.435,94.48,2,1230 EDZ2017,d,03/10/10,94.38,94.415,94.37,94.415,92,1435 EDH2018,d,03/10/10,94.36,94.395,94.35,94.395,2,1434 EDM2018,d,03/10/10,94.32,94.355,94.31,94.355,2,348 EDU2018,d,03/10/10,94.28,94.315,94.27,94.315,2,1294 EDZ2018,d,03/10/10,94.22,94.255,94.21,94.255,2,1554 EDH2019,d,03/10/10,94.205,94.24,94.195,94.24,2,922 EDM2019,d,03/10/10,94.17,94.205,94.16,94.205,14,708 EDU2019,d,03/10/10,94.14,94.175,94.13,94.175,2,624 EDZ2019,d,03/10/10,94.08,94.115,94.07,94.115,19,784 ESH2010,d,03/10/10,1140,1148,1137.75,1145.75,1759468,2732028 ESM2010,d,03/10/10,1135.25,1143.25,1133.5,1141,108044,238030 ESU2010,d,03/10/10,1128.75,1137.5,1128.75,1136,28,1543 ESZ2010,d,03/10/10,0,1131.5,1131.5,1131.5,50,338 ESH2011,d,03/10/10,0,1129.5,1129.5,1129.5,0,5 FCH2010,d,03/10/10,102.3,102.325,101.7,102,1133,5632 FCJ2010,d,03/10/10,105.8,105.8,104.85,105.025,2534,11677 FCK2010,d,03/10/10,106.4,106.5,105.3,105.425,2797,10667 FCQ2010,d,03/10/10,108.75,108.75,107.45,107.65,535,8865 FCU2010,d,03/10/10,107.05,107.1,106.625,106.65,117,1038 FCV2010,d,03/10/10,107.45,107.45,106.4,106.875,26,547 FCX2010,d,03/10/10,106.775,106.9,106.75,106.875,34,136 FCF2011,d,03/10/10,0,105.775,105.3,105.3,0,20 FFH2010,d,03/10/10,0,99.845,99.8425,99.845,9141,70145 FFJ2010,d,03/10/10,0,99.83,99.83,99.83,8341,86723 FFK2010,d,03/10/10,0,99.815,99.815,99.815,6202,76999 FFM2010,d,03/10/10,0,99.8,99.8,99.8,10124,80262 FFN2010,d,03/10/10,0,99.775,99.775,99.775,10325,78079 FFQ2010,d,03/10/10,0,99.74,99.74,99.74,19947,58398 FFU2010,d,03/10/10,0,99.7,99.7,99.7,6843,34032 FFV2010,d,03/10/10,0,99.655,99.645,99.645,8842,44465 FFX2010,d,03/10/10,0,99.565,99.55,99.55,5650,42329 FFZ2010,d,03/10/10,0,99.495,99.48,99.48,3991,21350 FFF2011,d,03/10/10,0,99.42,99.4,99.4,2078,8719 FFG2011,d,03/10/10,0,99.29,99.265,99.265,1008,15338 FFH2011,d,03/10/10,0,99.205,99.18,99.18,296,1505 FFJ2011,d,03/10/10,0,99.11,99.085,99.085,75,2513 FFK2011,d,03/10/10,0,98.95,98.925,98.925,15,4633 FFM2011,d,03/10/10,0,98.9,98.875,98.875,11,755 FFN2011,d,03/10/10,0,98.76,98.73,98.73,5,2074 FFQ2011,d,03/10/10,0,98.635,98.605,98.605,10,1738 FFU2011,d,03/10/10,0,98.525,98.495,98.495,600,1585 FFV2011,d,03/10/10,0,98.425,98.395,98.395,3,242 FFX2011,d,03/10/10,0,98.275,98.245,98.245,0,3084 FFZ2011,d,03/10/10,0,98.195,98.165,98.165,0,368 FFF2012,d,03/10/10,0,98.1,98.07,98.07,0,0 FFG2012,d,03/10/10,0,97.945,97.92,97.92,0,0 FVH2010,d,03/10/10,0,116.78125,116.5703125,116.5703125,9988,40863 FVM2010,d,03/10/10,115.578125,115.578125,115.4140625,115.4453125,351926,943245 FVU2010,d,03/10/10,0,114.53125,114.3203125,114.3203125,0,0 FVZ2010,d,03/10/10,0,113.40625,113.1953125,113.1953125,0,0 FVH2011,d,03/10/10,0,112.28125,112.0703125,112.0703125,0,0 GCH2010,d,03/10/10,1127.1,1127.1,1106.9,1107.8,27,270 GCJ2010,d,03/10/10,1121.5,1128.3,1103.1,1108.1,153991,256558 GCK2010,d,03/10/10,1122.4,1128.4,1105.4,1108.7,222,148 GCM2010,d,03/10/10,1122.9,1129.5,1105,1109.4,14242,91753 GCQ2010,d,03/10/10,1124.8,1130.5,1107.5,1110.5,3118,24102 GCV2010,d,03/10/10,1125.2,1126.8,1108.1,1111.6,1479,18882 GCZ2010,d,03/10/10,1127.3,1132.6,1108.7,1112.7,1148,37214 GCG2011,d,03/10/10,1133.1,1133.1,1113.7,1114,4784,10154 GCJ2011,d,03/10/10,1129.5,1129.5,1116.1,1116.1,555,5170 GCM2011,d,03/10/10,0,1118.6,1118.6,1118.6,0,7374 GCQ2011,d,03/10/10,0,1121.3,1121.3,1121.3,500,4307 GCV2011,d,03/10/10,0,1124.6,1124.6,1124.6,1000,3234 GCZ2011,d,03/10/10,1147,1147,1126.8,1128.2,2409,13652 GCM2012,d,03/10/10,1140,1141.4,1140,1141.4,6,6108 GCZ2012,d,03/10/10,0,1157.9,1157.9,1157.9,944,9112 GCM2013,d,03/10/10,0,1177.5,1177.5,1177.5,0,1036 GCZ2013,d,03/10/10,0,1199.8,1199.8,1199.8,0,2727 GCM2014,d,03/10/10,0,1224.7,1224.7,1224.7,0,775 GCZ2014,d,03/10/10,0,1251.7,1251.7,1251.7,75,1333 GIH2010,d,03/10/10,522.45,529,520,526,3354,6744 GIJ2010,d,03/10/10,525.35,531,522.75,528.75,3288,9841 GIK2010,d,03/10/10,528.95,534,526.1,531.5,0,0 HGH2010,d,03/10/10,3.411,3.4295,3.34,3.355,591,2832 HGJ2010,d,03/10/10,3.3925,3.435,3.3475,3.361,254,1584 HGK2010,d,03/10/10,3.399,3.446,3.3505,3.368,25369,87156 HGM2010,d,03/10/10,3.4025,3.452,3.364,3.3755,48,701 HGN2010,d,03/10/10,3.42,3.4595,3.3675,3.383,2716,18942 HGQ2010,d,03/10/10,3.415,3.432,3.388,3.388,0,348 HGU2010,d,03/10/10,3.455,3.468,3.3815,3.3925,2002,7852 HGV2010,d,03/10/10,3.4385,3.4385,3.3945,3.3945,0,294 HGX2010,d,03/10/10,3.4415,3.4415,3.3965,3.3965,0,214 HGZ2010,d,03/10/10,0,3.4145,3.3985,3.3985,937,5394 HGF2011,d,03/10/10,0,3.398,3.398,3.398,0,150 HGG2011,d,03/10/10,0,3.398,3.398,3.398,0,13 HGH2011,d,03/10/10,0,3.398,3.398,3.398,114,650 HGJ2011,d,03/10/10,0,3.3975,3.3975,3.3975,0,10 HGK2011,d,03/10/10,0,3.3965,3.3965,3.3965,21,540 HGM2011,d,03/10/10,0,3.3955,3.3955,3.3955,0,34 HGN2011,d,03/10/10,0,3.3945,3.3945,3.3945,125,402 HGQ2011,d,03/10/10,0,3.3935,3.3935,3.3935,0,8 HGU2011,d,03/10/10,0,3.3925,3.3925,3.3925,0,208 HGV2011,d,03/10/10,0,3.3915,3.3915,3.3915,0,1 HGX2011,d,03/10/10,0,3.3905,3.3905,3.3905,0,1 HGZ2011,d,03/10/10,0,3.3895,3.3895,3.3895,0,279 HGF2012,d,03/10/10,0,3.3885,3.3885,3.3885,0,0 HGG2012,d,03/10/10,0,3.3875,3.3875,3.3875,0,0 HOJ2010,d,03/10/10,2.091,2.1347,2.0786,2.1162,43082,72973 HOK2010,d,03/10/10,2.102,2.146,2.0908,2.1277,19650,63605 HOM2010,d,03/10/10,2.116,2.1582,2.1029,2.1401,14075,50042 HON2010,d,03/10/10,2.1404,2.1749,2.1214,2.1571,4960,21642 HOQ2010,d,03/10/10,2.152,2.1923,2.1391,2.1746,3107,12543 HOU2010,d,03/10/10,2.1763,2.206,2.1647,2.1934,1636,11390 HOV2010,d,03/10/10,2.197,2.2306,2.1869,2.2159,968,9582 HOX2010,d,03/10/10,2.2254,2.252,2.21,2.2397,897,9667 HOZ2010,d,03/10/10,2.2462,2.283,2.231,2.264,5333,28218 HOF2011,d,03/10/10,2.2707,2.3011,2.2602,2.2863,462,12935 HOG2011,d,03/10/10,2.3135,2.3135,2.27,2.2985,73,4527 HOH2011,d,03/10/10,2.2972,2.3125,2.2872,2.2975,80,5757 HOJ2011,d,03/10/10,2.3,2.3,2.2742,2.284,65,1804 HOK2011,d,03/10/10,2.2652,2.2745,2.2652,2.2745,24,1043 HOM2011,d,03/10/10,2.2617,2.271,2.2617,2.271,381,4056 HON2011,d,03/10/10,0,2.2805,2.2805,2.2805,6,527 HOQ2011,d,03/10/10,0,2.2935,2.2935,2.2935,5,941 HOU2011,d,03/10/10,0,2.3095,2.3095,2.3095,7,712 HOV2011,d,03/10/10,0,2.3285,2.3285,2.3285,9,576 HOX2011,d,03/10/10,0,2.347,2.347,2.347,11,706 HOZ2011,d,03/10/10,2.3645,2.365,2.3645,2.365,15,4069 HOF2012,d,03/10/10,0,2.3825,2.3825,2.3825,7,344 HOG2012,d,03/10/10,0,2.3885,2.3885,2.3885,0,172 HOH2012,d,03/10/10,0,2.3855,2.3855,2.3855,0,295 HOJ2012,d,03/10/10,0,2.374,2.374,2.374,0,70 HOK2012,d,03/10/10,0,2.369,2.369,2.369,0,8 HOM2012,d,03/10/10,0,2.3705,2.3705,2.3705,0,159 HON2012,d,03/10/10,0,2.3855,2.3855,2.3855,0,13 HOQ2012,d,03/10/10,0,2.408,2.408,2.408,0,49 JYH2010,d,03/10/10,0,1.1117,1.1047,1.1047,121165,89659 JYM2010,d,03/10/10,0,1.1123,1.1053,1.1053,38634,47548 JYU2010,d,03/10/10,0,1.1131,1.1061,1.1061,4,207 JYZ2010,d,03/10/10,0,1.1144,1.1074,1.1074,0,29 JYH2011,d,03/10/10,0,1.1167,1.1097,1.1097,0,0 JYM2011,d,03/10/10,0,1.119,1.112,1.112,0,0 KCH2010,d,03/10/10,130.45,130.5,130.45,130.5,14,39 KCK2010,d,03/10/10,132.5,133.75,131.4,132.75,12789,75937 KCN2010,d,03/10/10,134.4,135.35,133.5,134.45,2043,23212 KCU2010,d,03/10/10,136.2,136.95,135.1,136.1,2296,10741 KCZ2010,d,03/10/10,138.5,138.85,137.25,138.05,1322,8913 KCH2011,d,03/10/10,139.55,140.5,139.35,139.75,177,5178 KCK2011,d,03/10/10,141.65,141.65,140.95,140.95,2,778 KCN2011,d,03/10/10,142.5,142.75,142.15,142.15,32,470 KCU2011,d,03/10/10,0,143.25,143.25,143.25,14,228 KCZ2011,d,03/10/10,0,144.95,144.95,144.95,0,31 KCH2012,d,03/10/10,0,146.6,146.6,146.6,0,10 KCK2012,d,03/10/10,0,147.9,147.9,147.9,0,11 KCN2012,d,03/10/10,0,148.95,148.95,148.95,0,2 KCU2012,d,03/10/10,0,149.85,149.85,149.85,0,0 KCZ2012,d,03/10/10,0,151.15,151.15,151.15,0,0 KWH2010,d,03/10/10,0,484,484,484,107,56 KWK2010,d,03/10/10,496,500.5,490,491,6083,46616 KWN2010,d,03/10/10,505,511.5,501,501.75,2574,37615 KWU2010,d,03/10/10,516,520.5,513.25,513.25,237,6021 KWZ2010,d,03/10/10,530.5,531,530.5,531,1041,42161 KWH2011,d,03/10/10,0,548.25,548.25,548.25,96,2386 KWK2011,d,03/10/10,0,559,559,559,38,59 KWN2011,d,03/10/10,0,569.25,569.25,569.25,132,1719 KWU2011,d,03/10/10,0,575.25,575.25,575.25,25,38 KWZ2011,d,03/10/10,0,590.25,590.25,590.25,69,96 KWN2012,d,03/10/10,0,613.25,613.25,613.25,0,70 LBH2010,d,03/10/10,270,273.3,269,273.3,333,631 LBK2010,d,03/10/10,285.5,290,284.5,288.3,634,5788 LBN2010,d,03/10/10,297.4,298.6,293,295.8,284,2217 LBU2010,d,03/10/10,0,289.9,289.4,289.9,71,686 LBX2010,d,03/10/10,0,271.8,271.8,271.8,31,173 LBF2011,d,03/10/10,0,261,261,261,0,0 LBH2011,d,03/10/10,0,261,261,261,0,0 LCJ2010,d,03/10/10,94.4,94.6,93.8,93.875,27041,98857 LCM2010,d,03/10/10,92.05,92.125,91.45,91.725,22793,119924 LCQ2010,d,03/10/10,90.55,90.55,89.75,89.825,7848,57520 LCV2010,d,03/10/10,92.8,92.8,92.225,92.55,1877,28883 LCZ2010,d,03/10/10,94.5,94.55,94,94.3,1354,11228 LCG2011,d,03/10/10,95.6,95.6,95,95.4,322,4987 LCJ2011,d,03/10/10,96.1,96.15,95.5,96.15,29,1874 LCM2011,d,03/10/10,92.2,92.2,92.2,92.2,0,73 LCQ2011,d,03/10/10,0,91.55,91.55,91.55,0,0 LHJ2010,d,03/10/10,72.3,73,72.25,72.55,16413,57900 LHK2010,d,03/10/10,77.55,78.1,77,78.05,177,5834 LHM2010,d,03/10/10,80.1,81,79.975,80.65,14637,60526 LHN2010,d,03/10/10,80.2,80.9,80.05,80.75,3064,23447 LHQ2010,d,03/10/10,79.95,80.5,79.75,80.45,2511,23970 LHV2010,d,03/10/10,70.6,71.1,70.5,71.075,1188,14763 LHZ2010,d,03/10/10,67.75,68.25,67.7,68.1,407,7070 LHG2011,d,03/10/10,69.6,70.2,69.4,70.2,139,1925 LHJ2011,d,03/10/10,0,72.5,72.5,72.5,22,411 LHK2011,d,03/10/10,0,75.6,75.6,75.6,0,6 LHM2011,d,03/10/10,0,77.5,77.5,77.5,0,29 LHN2011,d,03/10/10,0,76.4,76.4,76.4,0,1 MDH2010,d,03/10/10,773.25,778.5,771.3,777.6,128,2717 MDM2010,d,03/10/10,0,775.3,775.2,775.3,18,18 MDU2010,d,03/10/10,0,773.3,773.2,773.3,0,0 MDZ2010,d,03/10/10,0,771.3,771.2,771.3,0,0 MDH2011,d,03/10/10,0,769.3,769.2,769.3,0,0 MQH2010,d,03/10/10,0.0793,0.079325,0.0793,0.079325,52501,78680 MQJ2010,d,03/10/10,0,0.079125,0.0789,0.079125,0,8 MQK2010,d,03/10/10,0,0.078825,0.0786,0.078825,0,0 MQM2010,d,03/10/10,0,0.07855,0.078325,0.07855,41597,89093 MQN2010,d,03/10/10,0,0.0783,0.078075,0.0783,0,0 MQQ2010,d,03/10/10,0,0.078,0.077775,0.078,0,0 MQU2010,d,03/10/10,0,0.0777,0.077475,0.0777,0,25 MQV2010,d,03/10/10,0,0.077375,0.07715,0.077375,0,0 MQX2010,d,03/10/10,0,0.077075,0.07685,0.077075,0,0 MQZ2010,d,03/10/10,0,0.076775,0.07655,0.076775,0,0 MQF2011,d,03/10/10,0,0.076475,0.07625,0.076475,0,0 MQG2011,d,03/10/10,0,0.076175,0.07595,0.076175,0,0 MQH2011,d,03/10/10,0,0.075825,0.0756,0.075825,0,267 MQM2011,d,03/10/10,0,0.074875,0.07465,0.074875,0,0 MQU2011,d,03/10/10,0,0.073925,0.0737,0.073925,0,0 MVH2010,d,03/10/10,0,2133,2133,2133,0,0 MVM2010,d,03/10/10,0,2133,2133,2133,0,0 MVU2010,d,03/10/10,0,2133,2133,2133,0,0 NDH2010,d,03/10/10,1901.25,1921,1900.25,1918.75,3344,23602 NDM2010,d,03/10/10,1905,1918,1905,1916.25,124,854 NDU2010,d,03/10/10,0,1915.25,1913.75,1915.25,0,0 NDZ2010,d,03/10/10,0,1914.25,1912.75,1914.25,0,0 NDH2011,d,03/10/10,0,1913.25,1911.75,1913.25,0,0 NGJ2010,d,03/10/10,4.51,4.595,4.45,4.559,74653,168440 NGK2010,d,03/10/10,4.575,4.657,4.512,4.624,28728,173212 NGM2010,d,03/10/10,4.631,4.723,4.58,4.696,15679,51266 NGN2010,d,03/10/10,4.711,4.815,4.668,4.789,13176,53021 NGQ2010,d,03/10/10,4.765,4.875,4.731,4.851,5316,32384 NGU2010,d,03/10/10,4.838,4.91,4.767,4.886,6527,31653 NGV2010,d,03/10/10,4.905,5.005,4.869,4.981,10475,57506 NGX2010,d,03/10/10,5.221,5.3,5.182,5.286,1622,14759 NGZ2010,d,03/10/10,5.608,5.655,5.54,5.641,3590,25773 NGF2011,d,03/10/10,5.825,5.86,5.751,5.851,7419,39521 NGG2011,d,03/10/10,5.749,5.815,5.711,5.811,1031,15163 NGH2011,d,03/10/10,5.62,5.69,5.582,5.681,3073,32836 NGJ2011,d,03/10/10,5.305,5.355,5.275,5.353,2985,27965 NGK2011,d,03/10/10,5.31,5.345,5.28,5.345,1052,12358 NGM2011,d,03/10/10,5.33,5.39,5.305,5.388,783,5969 NGN2011,d,03/10/10,5.39,5.444,5.379,5.444,37,4384 NGQ2011,d,03/10/10,5.447,5.5,5.43,5.5,83,5171 NGU2011,d,03/10/10,5.465,5.533,5.465,5.533,85,4205 NGV2011,d,03/10/10,5.57,5.635,5.56,5.635,1902,12579 NGX2011,d,03/10/10,5.847,5.887,5.847,5.887,46,4251 NGZ2011,d,03/10/10,6.128,6.177,6.11,6.177,415,11266 NGF2012,d,03/10/10,6.345,6.385,6.31,6.385,1171,6088 NGG2012,d,03/10/10,6.29,6.345,6.29,6.345,9,2813 NGH2012,d,03/10/10,6.1,6.15,6.1,6.15,754,8532 NGJ2012,d,03/10/10,0,5.645,5.645,5.645,903,3933 NGK2012,d,03/10/10,0,5.619,5.619,5.619,13,3508 NGM2012,d,03/10/10,0,5.664,5.664,5.664,4,1402 NGN2012,d,03/10/10,5.66,5.719,5.66,5.719,3,1350 NGQ2012,d,03/10/10,0,5.769,5.769,5.769,6,1922 NGU2012,d,03/10/10,0,5.804,5.804,5.804,4,1563 NGV2012,d,03/10/10,5.85,5.909,5.85,5.909,3,2281 NGX2012,d,03/10/10,6.11,6.154,6.11,6.154,3,1814 NGZ2012,d,03/10/10,6.41,6.434,6.41,6.434,20,5575 NGF2013,d,03/10/10,6.62,6.639,6.62,6.639,400,2731 NGG2013,d,03/10/10,6.58,6.604,6.58,6.604,0,1080 NGH2013,d,03/10/10,6.37,6.384,6.37,6.384,0,1662 NGJ2013,d,03/10/10,0,5.824,5.824,5.824,0,1617 NGK2013,d,03/10/10,0,5.779,5.779,5.779,0,1261 NGM2013,d,03/10/10,0,5.829,5.829,5.829,0,713 NGN2013,d,03/10/10,0,5.899,5.899,5.899,0,698 NGQ2013,d,03/10/10,0,5.954,5.954,5.954,0,628 NGU2013,d,03/10/10,0,5.989,5.989,5.989,0,487 NGV2013,d,03/10/10,0,6.099,6.099,6.099,0,1542 NGX2013,d,03/10/10,0,6.352,6.352,6.352,0,391 NGZ2013,d,03/10/10,0,6.63,6.63,6.63,15,5722 NGF2014,d,03/10/10,0,6.835,6.835,6.835,500,2289 NGG2014,d,03/10/10,0,6.81,6.81,6.81,0,138 NGH2014,d,03/10/10,0,6.59,6.59,6.59,0,405 NGJ2014,d,03/10/10,0,6.02,6.02,6.02,5,1452 NGK2014,d,03/10/10,0,5.98,5.98,5.98,5,207 NGM2014,d,03/10/10,0,6.035,6.035,6.035,0,101 NGN2014,d,03/10/10,0,6.11,6.11,6.11,0,90 NGQ2014,d,03/10/10,0,6.17,6.17,6.17,0,95 NGU2014,d,03/10/10,0,6.205,6.205,6.205,0,88 NGV2014,d,03/10/10,0,6.315,6.315,6.315,0,327 NGX2014,d,03/10/10,0,6.565,6.565,6.565,0,93 NGZ2014,d,03/10/10,0,6.845,6.845,6.845,0,96 NGF2015,d,03/10/10,0,7.05,7.05,7.05,0,425 NGG2015,d,03/10/10,0,7.025,7.025,7.025,0,20 NGH2015,d,03/10/10,0,6.805,6.805,6.805,0,105 NGJ2015,d,03/10/10,0,6.225,6.225,6.225,0,467 NGK2015,d,03/10/10,0,6.18,6.18,6.18,0,105 NGM2015,d,03/10/10,0,6.235,6.235,6.235,0,35 NGN2015,d,03/10/10,0,6.31,6.31,6.31,0,49 NGQ2015,d,03/10/10,0,6.375,6.375,6.375,0,26 NGU2015,d,03/10/10,0,6.41,6.41,6.41,0,17 NGV2015,d,03/10/10,0,6.515,6.515,6.515,0,97 NGX2015,d,03/10/10,0,6.765,6.765,6.765,0,24 NGZ2015,d,03/10/10,7,7.045,6.97,7.045,0,2046 NGF2016,d,03/10/10,0,7.25,7.25,7.25,0,10 NGG2016,d,03/10/10,0,7.23,7.23,7.23,0,10 NGH2016,d,03/10/10,0,7.015,7.015,7.015,0,112 NGJ2016,d,03/10/10,0,6.415,6.415,6.415,0,134 NGK2016,d,03/10/10,0,6.37,6.37,6.37,0,10 NGM2016,d,03/10/10,0,6.435,6.435,6.435,0,30 NGN2016,d,03/10/10,0,6.515,6.515,6.515,0,13 NGQ2016,d,03/10/10,0,6.585,6.585,6.585,0,8 NGU2016,d,03/10/10,0,6.615,6.615,6.615,0,11 NGV2016,d,03/10/10,0,6.715,6.715,6.715,0,15 NGX2016,d,03/10/10,0,6.97,6.97,6.97,0,8 NGZ2016,d,03/10/10,0,7.245,7.245,7.245,0,21 NGF2017,d,03/10/10,0,7.455,7.455,7.455,0,13 NGG2017,d,03/10/10,0,7.435,7.435,7.435,0,0 NGH2017,d,03/10/10,0,7.22,7.22,7.22,0,5 NGJ2017,d,03/10/10,0,6.61,6.61,6.61,0,5 NGK2017,d,03/10/10,0,6.565,6.565,6.565,0,0 NGM2017,d,03/10/10,0,6.635,6.635,6.635,0,0 NGN2017,d,03/10/10,0,6.72,6.72,6.72,0,8 NGQ2017,d,03/10/10,0,6.785,6.785,6.785,0,1 NGU2017,d,03/10/10,0,6.81,6.81,6.81,0,0 NGV2017,d,03/10/10,0,6.905,6.905,6.905,0,0 NGX2017,d,03/10/10,0,7.165,7.165,7.165,0,0 NGZ2017,d,03/10/10,0,7.445,7.445,7.445,0,4 NGF2018,d,03/10/10,0,7.66,7.66,7.66,0,30 NGG2018,d,03/10/10,0,7.64,7.64,7.64,0,30 NGH2018,d,03/10/10,0,7.425,7.425,7.425,0,30 NGJ2018,d,03/10/10,0,6.795,6.795,6.795,0,30 NGK2018,d,03/10/10,0,6.755,6.755,6.755,0,30 NGM2018,d,03/10/10,0,6.835,6.835,6.835,0,30 NGN2018,d,03/10/10,0,6.925,6.925,6.925,0,30 NGQ2018,d,03/10/10,0,6.985,6.985,6.985,0,30 NGU2018,d,03/10/10,0,7.01,7.01,7.01,0,30 NGV2018,d,03/10/10,0,7.095,7.095,7.095,0,30 NGX2018,d,03/10/10,0,7.365,7.365,7.365,0,30 NGZ2018,d,03/10/10,0,7.655,7.655,7.655,0,30 NGF2019,d,03/10/10,0,7.87,7.87,7.87,0,0 NGG2019,d,03/10/10,0,7.85,7.85,7.85,0,0 NGH2019,d,03/10/10,0,7.635,7.635,7.635,0,0 NGJ2019,d,03/10/10,0,6.995,6.995,6.995,0,0 NGK2019,d,03/10/10,0,6.955,6.955,6.955,0,0 NGM2019,d,03/10/10,0,7.035,7.035,7.035,0,0 NGN2019,d,03/10/10,0,7.125,7.125,7.125,0,0 NGQ2019,d,03/10/10,0,7.19,7.19,7.19,0,0 NGU2019,d,03/10/10,0,7.215,7.215,7.215,0,0 NGV2019,d,03/10/10,0,7.305,7.305,7.305,0,0 NGX2019,d,03/10/10,0,7.585,7.585,7.585,0,0 NGZ2019,d,03/10/10,0,7.895,7.895,7.895,0,0 NGF2020,d,03/10/10,0,8.115,8.115,8.115,0,50 NGG2020,d,03/10/10,0,8.095,8.095,8.095,0,0 NKH2010,d,03/10/10,0,10650,10595,10620,29915,30679 NKM2010,d,03/10/10,0,10620,10600,10620,23199,30661 NKU2010,d,03/10/10,0,10620,10595,10620,0,0 NKZ2010,d,03/10/10,0,10620,10595,10620,0,0 NQH2010,d,03/10/10,1901.5,1921.25,1900,1918.75,332075,395238 NQM2010,d,03/10/10,1899.25,1918.75,1897.75,1916.25,9423,16512 NQU2010,d,03/10/10,1901.5,1915.75,1901.5,1915.25,0,9 NQZ2010,d,03/10/10,0,1914.25,1914.25,1914.25,0,2 NQH2011,d,03/10/10,0,1913.25,1913.25,1913.25,0,0 OH2010,d,03/10/10,0,218,213,213,4,34 OK2010,d,03/10/10,218.75,219.25,218,218,444,9896 ON2010,d,03/10/10,0,233.75,226.5,226.5,20,2566 OU2010,d,03/10/10,0,241.5,234.5,234.5,0,867 OZ2010,d,03/10/10,0,253,246,246,134,1683 OH2011,d,03/10/10,0,265,258,258,0,0 OK2011,d,03/10/10,0,273,266,266,0,0 ON2011,d,03/10/10,0,281.5,274.5,274.5,0,0 OU2011,d,03/10/10,0,290.5,283.5,283.5,0,0 OZ2011,d,03/10/10,0,302.5,295.5,295.5,0,0 ON2012,d,03/10/10,0,332.5,325.5,325.5,0,0 OU2012,d,03/10/10,0,344.5,337.5,337.5,0,0 OJH2010,d,03/10/10,150.1,150.25,149.55,149.55,22,620 OJK2010,d,03/10/10,147,147.15,145.35,146.95,820,26696 OJN2010,d,03/10/10,149,149.55,148,149.4,191,6415 OJU2010,d,03/10/10,149.9,150.5,149.4,150.4,39,1421 OJX2010,d,03/10/10,151,151,150.5,150.8,136,616 OJF2011,d,03/10/10,152,152,152,152,6,665 OJH2011,d,03/10/10,155.05,155.05,155.05,155.05,3,79 OJK2011,d,03/10/10,0,155.55,155.55,155.55,0,12 OJN2011,d,03/10/10,0,155.55,155.55,155.55,0,199 OJU2011,d,03/10/10,0,155.55,155.55,155.55,0,0 OJX2011,d,03/10/10,0,155.55,155.55,155.55,0,0 OJF2012,d,03/10/10,0,155.55,155.55,155.55,0,0 OJH2012,d,03/10/10,0,155.55,155.55,155.55,0,0 OJK2012,d,03/10/10,0,155.55,155.55,155.55,0,0 OJN2012,d,03/10/10,0,155.55,155.55,155.55,0,0 OJU2012,d,03/10/10,0,155.55,155.55,155.55,0,0 OJX2012,d,03/10/10,0,155.55,155.55,155.55,0,0 OJF2013,d,03/10/10,0,155.55,155.55,155.55,0,0 PAH2010,d,03/10/10,0,463.75,463.75,463.75,65,61 PAJ2010,d,03/10/10,0,463.7,463.7,463.7,0,0 PAK2010,d,03/10/10,460,463.65,460,463.65,0,4 PAM2010,d,03/10/10,467.55,477.65,460,464.65,2085,21722 PAU2010,d,03/10/10,476,477.1,465.1,465.1,2,372 PAZ2010,d,03/10/10,472,475.5,465.5,465.5,2,18 PAH2011,d,03/10/10,0,466,466,466,1,18 PBH2010,d,03/10/10,0,93,91.5,93,4,29 PBK2010,d,03/10/10,92.95,94,92.55,93,21,219 PBN2010,d,03/10/10,0,95.5,95.5,95.5,1,62 PBQ2010,d,03/10/10,0,88,88,88,0,22 PBG2011,d,03/10/10,0,92,92,92,0,1 PBH2011,d,03/10/10,0,92.5,92.5,92.5,0,1 PLH2010,d,03/10/10,0,1588.3,1588.3,1588.3,0,2 PLJ2010,d,03/10/10,1594,1618.2,1579.7,1590.2,4778,30790 PLK2010,d,03/10/10,0,1591.7,1591.7,1591.7,0,0 PLN2010,d,03/10/10,1594.9,1619.6,1585,1594.9,813,4732 PLV2010,d,03/10/10,1623.2,1623.2,1595.4,1595.4,10,223 PLF2011,d,03/10/10,1591,1591,1590.4,1590.4,0,206 PLJ2011,d,03/10/10,0,1590.4,1590.2,1590.4,0,0 RBJ2010,d,03/10/10,2.2604,2.3134,2.2508,2.2851,53473,82015 RBK2010,d,03/10/10,2.2625,2.3115,2.2528,2.2868,38271,73223 RBM2010,d,03/10/10,2.256,2.3027,2.2457,2.2798,17950,42729 RBN2010,d,03/10/10,2.2474,2.2911,2.2367,2.2703,6663,23934 RBQ2010,d,03/10/10,2.2386,2.28,2.2326,2.2597,4272,12072 RBU2010,d,03/10/10,2.2252,2.2655,2.2219,2.2473,3388,18391 RBV2010,d,03/10/10,2.1554,2.1554,2.1115,2.1393,1326,7632 RBX2010,d,03/10/10,2.1051,2.125,2.105,2.125,500,11703 RBZ2010,d,03/10/10,2.1015,2.1369,2.0896,2.1204,1451,11726 RBF2011,d,03/10/10,2.1164,2.1349,2.116,2.1349,412,3599 RBG2011,d,03/10/10,0,2.1564,2.1564,2.1564,1,713 RBH2011,d,03/10/10,0,2.1799,2.1799,2.1799,0,862 RBJ2011,d,03/10/10,0,2.2939,2.2939,2.2939,0,1540 RBK2011,d,03/10/10,0,2.3044,2.3044,2.3044,277,617 RBM2011,d,03/10/10,0,2.3054,2.3054,2.3054,130,564 RBN2011,d,03/10/10,0,2.3019,2.3019,2.3019,0,6 RBQ2011,d,03/10/10,0,2.2979,2.2979,2.2979,0,5 RBU2011,d,03/10/10,0,2.2899,2.2899,2.2899,0,242 RBV2011,d,03/10/10,0,2.1876,2.1876,2.1876,0,4 RBX2011,d,03/10/10,0,2.1738,2.1738,2.1738,0,4 RBZ2011,d,03/10/10,0,2.179,2.179,2.179,0,1320 RBF2012,d,03/10/10,0,2.1895,2.1895,2.1895,0,4 RBG2012,d,03/10/10,0,2.2065,2.2065,2.2065,0,2 RBH2012,d,03/10/10,0,2.2245,2.2245,2.2245,0,2 RBJ2012,d,03/10/10,0,2.347,2.347,2.347,0,2 RBK2012,d,03/10/10,0,2.3565,2.3565,2.3565,0,2 RBM2012,d,03/10/10,0,2.353,2.353,2.353,0,2 RBN2012,d,03/10/10,0,2.348,2.348,2.348,0,0 RBQ2012,d,03/10/10,0,2.341,2.341,2.341,0,0 RBU2012,d,03/10/10,0,2.3275,2.3275,2.3275,0,1 RBV2012,d,03/10/10,0,2.2545,2.2545,2.2545,0,0 RBX2012,d,03/10/10,0,2.2465,2.2465,2.2465,0,0 RBZ2012,d,03/10/10,0,2.249,2.249,2.249,0,0 RBF2013,d,03/10/10,0,2.2529,2.2529,2.2529,0,0 RBG2013,d,03/10/10,0,2.2567,2.2567,2.2567,0,0 RBH2013,d,03/10/10,0,2.2604,2.2604,2.2604,0,0 RRH2010,d,03/10/10,0,12.765,12.445,12.445,49,35 RRK2010,d,03/10/10,12.99,13.03,12.68,12.68,555,10011 RRN2010,d,03/10/10,13.29,13.29,12.97,12.97,196,1284 RRU2010,d,03/10/10,0,12.99,12.8,12.8,128,1373 RRX2010,d,03/10/10,0,13.125,12.955,12.955,65,1057 RRF2011,d,03/10/10,0,13.405,13.25,13.25,7,206 RRH2011,d,03/10/10,0,13.69,13.55,13.55,14,96 SH2010,d,03/10/10,944,957,944,952,865,599 SK2010,d,03/10/10,945,964,942,958,62028,195259 SN2010,d,03/10/10,952,971,950,965.5,24330,101021 SQ2010,d,03/10/10,0,962.5,953,962.5,1651,5186 SU2010,d,03/10/10,938.5,949,936,947.25,1803,4414 SX2010,d,03/10/10,923,938,921,935.25,16240,110394 SF2011,d,03/10/10,933.5,947,933.5,943.75,635,5924 SH2011,d,03/10/10,951,951.25,951,951.25,377,2936 SK2011,d,03/10/10,0,954.5,946.75,954.5,241,1227 SN2011,d,03/10/10,0,960.25,952.5,960.25,173,1073 SQ2011,d,03/10/10,0,959.5,951.25,959.5,0,63 SU2011,d,03/10/10,0,954.5,946.25,954.5,0,45 SX2011,d,03/10/10,950,954,950,954,136,4874 SF2012,d,03/10/10,0,960.75,952.5,960.75,0,23 SH2012,d,03/10/10,0,963.75,955.5,963.75,0,5 SK2012,d,03/10/10,0,963.75,955.5,963.75,0,71 SN2012,d,03/10/10,0,968.75,960.5,968.75,0,19 SQ2012,d,03/10/10,0,963,954.75,963,0,0 SU2012,d,03/10/10,0,962.5,954.25,962.5,0,0 SX2012,d,03/10/10,0,951,938,951,2,660 SN2013,d,03/10/10,0,963.5,955.25,963.5,0,0 SX2013,d,03/10/10,0,945,941.25,945,0,19 SBJ2010,d,03/10/10,0,19.69,19.69,19.69,0,0 SBK2010,d,03/10/10,20.2,20.38,18.82,19.69,83477,274284 SBM2010,d,03/10/10,0,18.9,18.9,18.9,0,0 SBN2010,d,03/10/10,19.34,19.39,18,18.9,33226,178773 SBV2010,d,03/10/10,18.68,18.7,17.43,18.28,13230,157173 SBH2011,d,03/10/10,18.48,18.48,16.9,17.66,4171,60153 SBK2011,d,03/10/10,17.35,17.35,16.37,16.79,2098,18458 SBN2011,d,03/10/10,16.48,16.49,15.9,16.17,2832,18790 SBV2011,d,03/10/10,16.2,16.2,15.65,15.85,1199,16558 SBH2012,d,03/10/10,16,16,15.15,15.3,838,15382 SBK2012,d,03/10/10,15.35,15.56,15.08,15.25,150,3868 SBN2012,d,03/10/10,15.25,15.4,15.2,15.23,157,7152 SBV2012,d,03/10/10,15.5,15.5,15.18,15.23,155,3608 SFH2010,d,03/10/10,0,0.934,0.9295,0.934,59375,32311 SFM2010,d,03/10/10,0,0.9355,0.9335,0.9346,10349,15488 SFU2010,d,03/10/10,0,0.9352,0.9307,0.9352,9,6 SFZ2010,d,03/10/10,0,0.936,0.9315,0.936,0,5 SFH2011,d,03/10/10,0,0.9369,0.9324,0.9369,0,0 SFM2011,d,03/10/10,0,0.9378,0.9333,0.9378,0,0 SIH2010,d,03/10/10,17.35,17.54,16.994,16.994,374,683 SIJ2010,d,03/10/10,17.295,17.635,16.96,17.008,107,330 SIK2010,d,03/10/10,17.28,17.665,16.94,17.018,33935,64965 SIN2010,d,03/10/10,17.32,17.675,16.975,17.042,1982,14307 SIU2010,d,03/10/10,17.34,17.655,17.01,17.062,469,3294 SIZ2010,d,03/10/10,17.37,17.6,17.04,17.091,1140,13109 SIF2011,d,03/10/10,0,17.101,17.101,17.101,0,10 SIH2011,d,03/10/10,17.7,17.7,17.121,17.121,8,3097 SIK2011,d,03/10/10,0,17.14,17.14,17.14,0,1730 SIN2011,d,03/10/10,17.55,17.55,17.155,17.159,15,2819 SIU2011,d,03/10/10,0,17.18,17.18,17.18,0,254 SIZ2011,d,03/10/10,0,17.212,17.212,17.212,741,4163 SIF2012,d,03/10/10,0,17.23,17.23,17.23,0,0 SIN2012,d,03/10/10,0,17.308,17.308,17.308,4,1013 SIZ2012,d,03/10/10,0,17.373,17.373,17.373,4,897 SIN2013,d,03/10/10,0,17.474,17.474,17.474,0,110 SIZ2013,d,03/10/10,0,17.535,17.535,17.535,0,1328 SIN2014,d,03/10/10,0,17.629,17.629,17.629,0,13 SIZ2014,d,03/10/10,0,17.693,17.693,17.693,0,8 SMH2010,d,03/10/10,258,262.5,258,258.7,1976,846 SMK2010,d,03/10/10,257.5,263.2,257,259.2,25692,99028 SMN2010,d,03/10/10,257.6,262,257.6,259.4,9891,36762 SMQ2010,d,03/10/10,256,261.2,256,257.8,1618,12889 SMU2010,d,03/10/10,254,258,254,255,1761,10111 SMV2010,d,03/10/10,249.3,249.3,247,248.2,802,7989 SMZ2010,d,03/10/10,247.6,249.5,246.3,247.2,4957,28510 SMF2011,d,03/10/10,0,249.2,248.5,248.5,238,2567 SMH2011,d,03/10/10,252.5,253,251.3,251.5,92,1803 SMK2011,d,03/10/10,255,255,252.5,252.5,14,861 SMN2011,d,03/10/10,0,253.9,253.5,253.5,0,876 SMQ2011,d,03/10/10,0,253.9,253.5,253.5,0,242 SMU2011,d,03/10/10,0,253.9,253.5,253.5,0,189 SMV2011,d,03/10/10,0,253.9,253.5,253.5,0,117 SMZ2011,d,03/10/10,0,255.9,255.5,255.5,0,235 SMF2012,d,03/10/10,0,255.9,255.5,255.5,0,1 SMH2012,d,03/10/10,0,255.9,255.5,255.5,0,2 SMK2012,d,03/10/10,0,255.9,255.5,255.5,0,0 SMN2012,d,03/10/10,0,241.9,241.5,241.5,0,0 SMQ2012,d,03/10/10,0,241.9,241.5,241.5,0,0 SMU2012,d,03/10/10,0,241.9,241.5,241.5,0,0 SMV2012,d,03/10/10,0,241.9,241.5,241.5,0,0 SMZ2012,d,03/10/10,0,242.2,241.8,241.8,0,0 SMN2013,d,03/10/10,0,242.2,241.8,241.8,0,0 SMV2013,d,03/10/10,0,242.2,241.8,241.8,0,0 SMZ2013,d,03/10/10,0,242.2,241.8,241.8,0,0 SPH2010,d,03/10/10,1140.1,1147.9,1138,1145.7,25701,337328 SPM2010,d,03/10/10,1135.5,1143.3,1135.3,1141.1,15989,57095 SPU2010,d,03/10/10,1130,1137.7,1130,1136.1,0,2071 SPZ2010,d,03/10/10,0,1133,1127,1131.4,58,3006 SPH2011,d,03/10/10,0,1131,1125,1129.4,0,10 SPM2011,d,03/10/10,0,1128.5,1122.5,1126.9,0,10 SPU2011,d,03/10/10,0,1128.5,1122.5,1126.9,0,1 SPZ2011,d,03/10/10,0,1128.5,1122.5,1126.9,0,0 TUH2010,d,03/10/10,0,109.1171875,109.0625,109.0625,16939,36280 TUM2010,d,03/10/10,108.5390625,108.5546875,108.5390625,108.546875,234937,839500 TUU2010,d,03/10/10,0,108.0234375,107.953125,107.953125,0,1 TUZ2010,d,03/10/10,0,107.4296875,107.359375,107.359375,0,0 TUH2011,d,03/10/10,0,106.8359375,106.765625,106.765625,0,0 TYH2010,d,03/10/10,0,118.515625,118.34375,118.34375,20205,42678 TYM2010,d,03/10/10,116.96875,116.96875,116.71875,116.875,653375,1309928 TYU2010,d,03/10/10,0,115.640625,115.453125,115.453125,1259,1154 TYZ2010,d,03/10/10,0,114.21875,114.03125,114.03125,0,0 TYH2011,d,03/10/10,0,112.796875,112.609375,112.609375,0,1 USH2010,d,03/10/10,117.46875,117.84375,117.46875,117.84375,16918,25002 USM2010,d,03/10/10,116.1875,116.3125,115.90625,116.3125,194549,613131 USU2010,d,03/10/10,0,115.15625,115.03125,115.03125,28,115 WH2010,d,03/10/10,471.5,471.5,470.75,470.75,739,602 WK2010,d,03/10/10,483.5,491,479.25,481.5,24142,170653 WN2010,d,03/10/10,507.25,507.25,493,494.5,9925,130968 WU2010,d,03/10/10,518,518,508.5,511,4633,31626 WZ2010,d,03/10/10,539,539,537,538,6548,67430 WH2011,d,03/10/10,0,570,562.25,562.25,160,7832 WK2011,d,03/10/10,0,582.5,574.75,574.75,17,202 WN2011,d,03/10/10,0,594,586.25,586.25,511,10297 WU2011,d,03/10/10,0,605.75,598.5,598.5,22,99 WZ2011,d,03/10/10,0,622.75,615.5,615.5,111,1103 WH2012,d,03/10/10,0,631.75,625.5,625.5,0,103 WK2012,d,03/10/10,0,640.5,634.25,634.25,1,12 WN2012,d,03/10/10,0,649.75,643.5,643.5,24,1435 YMH2010,d,03/10/10,10560,10597,10520,10565,107360,83191 YMM2010,d,03/10/10,10497,10533,10457,10503,1393,2054 YMU2010,d,03/10/10,0,10445,10445,10445,0,12 YMZ2010,d,03/10/10,0,10395,10395,10395,0,51 YVH2010,d,03/10/10,7378.7,7378.7,7378.7,7378.7,0,20 YVM2010,d,03/10/10,7438.7,7438.7,7438.7,7438.7,0,0 YVU2010,d,03/10/10,7498.7,7498.7,7498.7,7498.7,0,0 YVZ2010,d,03/10/10,7558.7,7558.7,7558.7,7558.7,0,0