Home | Commodity Symbols | Margin Rates
ADH2010,d,03/09/10,0,0.9128,0.9087,0.9128,95885,82228 ADM2010,d,03/09/10,0,0.9037,0.8997,0.9037,23328,44098 ADU2010,d,03/09/10,0,0.894,0.8902,0.894,4,51 ADZ2010,d,03/09/10,0,0.8842,0.8805,0.8842,2,11 ADH2011,d,03/09/10,0,0.8744,0.8708,0.8744,0,0 ADM2011,d,03/09/10,0,0.8646,0.8611,0.8646,0,0 BOH2010,d,03/09/10,39.77,39.97,39.69,39.97,795,1285 BOK2010,d,03/09/10,40.05,40.3,39.86,40.3,32625,136082 BON2010,d,03/09/10,40.49,40.74,40.36,40.74,11449,79374 BOQ2010,d,03/09/10,40.6,40.92,40.6,40.92,400,11421 BOU2010,d,03/09/10,40.75,41.04,40.75,41.04,235,7451 BOV2010,d,03/09/10,40.85,41.15,40.85,41.15,114,6225 BOZ2010,d,03/09/10,41.15,41.42,41,41.42,4398,37489 BOF2011,d,03/09/10,41.4,41.65,41.35,41.65,90,1716 BOH2011,d,03/09/10,41.7,41.8,41.5,41.8,62,722 BOK2011,d,03/09/10,0,41.85,41.85,41.85,0,281 BON2011,d,03/09/10,0,41.9,41.9,41.9,11,342 BOQ2011,d,03/09/10,0,41.85,41.85,41.85,0,22 BOU2011,d,03/09/10,0,41.85,41.85,41.85,0,0 BOV2011,d,03/09/10,0,41.8,41.8,41.8,0,0 BOZ2011,d,03/09/10,0,41.8,41.8,41.8,0,624 BOF2012,d,03/09/10,0,41.8,41.8,41.8,0,16 BOH2012,d,03/09/10,0,41.8,41.8,41.8,0,16 BOK2012,d,03/09/10,0,41.8,41.8,41.8,0,0 BON2012,d,03/09/10,0,41.8,41.8,41.8,0,0 BOQ2012,d,03/09/10,0,41.8,41.8,41.8,0,0 BOU2012,d,03/09/10,0,41.8,41.8,41.8,0,0 BOV2012,d,03/09/10,0,41.8,41.8,41.8,0,0 BOZ2012,d,03/09/10,0,41.8,41.8,41.8,0,0 BON2013,d,03/09/10,0,41.8,41.8,41.8,0,0 BOV2013,d,03/09/10,0,41.8,41.8,41.8,0,0 BOZ2013,d,03/09/10,0,41.8,41.8,41.8,0,0 BPH2010,d,03/09/10,0,1.5074,1.4987,1.4987,158274,93155 BPM2010,d,03/09/10,1.4954,1.4978,1.4954,1.4978,42963,53287 BPU2010,d,03/09/10,0,1.5058,1.4971,1.4971,0,81 BPZ2010,d,03/09/10,0,1.5051,1.4964,1.4964,0,25 BPH2011,d,03/09/10,0,1.5043,1.4957,1.4957,0,0 BPM2011,d,03/09/10,0,1.5035,1.495,1.495,0,0 CH2010,d,03/09/10,361.75,361.75,358.5,358.75,11798,8337 CK2010,d,03/09/10,371.75,372,368.5,369,75155,463526 CN2010,d,03/09/10,382.25,383,379.5,380,21906,248333 CU2010,d,03/09/10,389.75,390,388,388.75,14527,64225 CZ2010,d,03/09/10,399.25,399.25,396.5,397,22121,263790 CH2011,d,03/09/10,409.25,409.25,407,407.75,1533,30162 CK2011,d,03/09/10,425.75,425.75,414.5,414.5,335,3631 CN2011,d,03/09/10,421.25,421.5,419.25,419.25,293,8365 CU2011,d,03/09/10,0,421.5,413.25,413.25,26,977 CZ2011,d,03/09/10,417.5,417.5,407.5,408.25,858,25624 CH2012,d,03/09/10,0,424.5,415.75,415.75,0,139 CK2012,d,03/09/10,0,430.5,421.75,421.75,0,16 CN2012,d,03/09/10,0,435,426.75,426.75,2,194 CU2012,d,03/09/10,0,425,416.5,416.5,0,19 CZ2012,d,03/09/10,0,415.5,406.25,406.25,38,2584 CN2013,d,03/09/10,0,433.5,424.25,424.25,0,18 CZ2013,d,03/09/10,0,425.5,416.25,416.25,0,116 CCH2010,d,03/09/10,2810,2810,2761,2787,18,38 CCK2010,d,03/09/10,2828,2829,2766,2802,4337,61101 CCN2010,d,03/09/10,2857,2857,2797,2829,722,25642 CCU2010,d,03/09/10,2867,2874,2821,2849,250,12593 CCZ2010,d,03/09/10,2891,2895,2856,2887,32,7306 CCH2011,d,03/09/10,2890,2920,2879,2908,9,12059 CCK2011,d,03/09/10,0,2913,2913,2913,0,4782 CCN2011,d,03/09/10,2896,2924,2894,2924,0,2513 CCU2011,d,03/09/10,0,2932,2932,2932,0,384 CCZ2011,d,03/09/10,2898,2951,2898,2951,0,258 CDH2010,d,03/09/10,0,0.9745,0.973,0.9745,74729,83999 CDM2010,d,03/09/10,0,0.9745,0.973,0.9745,24384,47105 CDU2010,d,03/09/10,0,0.974,0.9725,0.974,96,1108 CDZ2010,d,03/09/10,0,0.9728,0.9714,0.9728,2,851 CDH2011,d,03/09/10,0,0.9713,0.9699,0.9713,1,130 CDM2011,d,03/09/10,0,0.9698,0.9684,0.9698,1,12 CIJ2010,d,03/09/10,0,474,474,474,0,466 CIM2010,d,03/09/10,0,476.5,476.5,476.5,0,406 CIQ2010,d,03/09/10,477.5,479.15,477.5,477.5,0,659 CIX2010,d,03/09/10,0,482.5,482.5,482.5,0,4 CLJ2010,d,03/09/10,81.75,81.91,80.16,81.49,295351,215766 CLK2010,d,03/09/10,82.18,82.31,80.57,81.86,119815,205484 CLM2010,d,03/09/10,82.61,82.73,81.04,82.3,56393,177615 CLN2010,d,03/09/10,82.89,83.09,81.55,82.75,21923,67295 CLQ2010,d,03/09/10,83.21,83.49,81.99,83.14,9116,25812 CLU2010,d,03/09/10,83.32,83.69,82.37,83.48,9126,37393 CLV2010,d,03/09/10,83,84.04,83,83.78,4364,19475 CLX2010,d,03/09/10,84.14,84.14,83.08,84.08,3593,23047 CLZ2010,d,03/09/10,84.52,84.87,83.31,84.41,24851,202814 CLF2011,d,03/09/10,83.79,84.61,83.79,84.61,631,25372 CLG2011,d,03/09/10,84.3,84.82,84.3,84.82,441,16501 CLH2011,d,03/09/10,84.5,85.02,84.5,85.02,1355,13515 CLJ2011,d,03/09/10,0,85.2,85.2,85.2,466,11929 CLK2011,d,03/09/10,0,85.34,85.34,85.34,74,4382 CLM2011,d,03/09/10,85.17,85.45,85.17,85.45,2547,28503 CLN2011,d,03/09/10,0,85.57,85.57,85.57,94,3709 CLQ2011,d,03/09/10,0,85.69,85.69,85.69,88,3342 CLU2011,d,03/09/10,0,85.82,85.82,85.82,51,4608 CLV2011,d,03/09/10,0,85.96,85.96,85.96,31,2723 CLX2011,d,03/09/10,0,86.14,86.14,86.14,44,3082 CLZ2011,d,03/09/10,85.88,86.8,85.88,86.35,7680,70034 CLF2012,d,03/09/10,0,86.42,86.42,86.42,2,3299 CLG2012,d,03/09/10,0,86.5,86.5,86.5,0,3468 CLH2012,d,03/09/10,0,86.58,86.58,86.58,0,2794 CLJ2012,d,03/09/10,0,86.67,86.67,86.67,0,1622 CLK2012,d,03/09/10,0,86.76,86.76,86.76,0,1408 CLM2012,d,03/09/10,0,86.85,86.85,86.85,36,8299 CLN2012,d,03/09/10,0,86.94,86.94,86.94,0,1469 CLQ2012,d,03/09/10,0,87.03,87.03,87.03,0,1360 CLU2012,d,03/09/10,0,87.13,87.13,87.13,0,1419 CLV2012,d,03/09/10,0,87.23,87.23,87.23,0,2085 CLX2012,d,03/09/10,0,87.34,87.34,87.34,0,1376 CLZ2012,d,03/09/10,86.8,87.83,86.74,87.45,708,61569 CLF2013,d,03/09/10,0,87.51,87.51,87.51,0,1151 CLG2013,d,03/09/10,0,87.58,87.58,87.58,0,754 CLH2013,d,03/09/10,0,87.65,87.65,87.65,0,673 CLJ2013,d,03/09/10,0,87.73,87.73,87.73,0,453 CLK2013,d,03/09/10,0,87.81,87.81,87.81,0,453 CLM2013,d,03/09/10,0,87.9,87.9,87.9,0,2508 CLN2013,d,03/09/10,0,87.99,87.99,87.99,0,503 CLQ2013,d,03/09/10,0,88.08,88.08,88.08,0,496 CLU2013,d,03/09/10,0,88.18,88.18,88.18,0,507 CLV2013,d,03/09/10,0,88.28,88.28,88.28,0,532 CLX2013,d,03/09/10,0,88.38,88.38,88.38,0,508 CLZ2013,d,03/09/10,87.88,88.6,87.88,88.48,175,24105 CLF2014,d,03/09/10,0,88.56,88.56,88.56,0,153 CLG2014,d,03/09/10,0,88.64,88.64,88.64,0,153 CLH2014,d,03/09/10,0,88.73,88.73,88.73,0,3 CLJ2014,d,03/09/10,0,88.82,88.82,88.82,0,3 CLK2014,d,03/09/10,0,88.91,88.91,88.91,0,10 CLM2014,d,03/09/10,0,89.01,89.01,89.01,0,1087 CLN2014,d,03/09/10,0,89.11,89.11,89.11,0,3 CLQ2014,d,03/09/10,0,89.21,89.21,89.21,0,3 CLU2014,d,03/09/10,0,89.32,89.32,89.32,0,3 CLV2014,d,03/09/10,0,89.43,89.43,89.43,0,3 CLX2014,d,03/09/10,0,89.55,89.55,89.55,0,3 CLZ2014,d,03/09/10,89.8,89.8,89.26,89.67,107,15885 CLF2015,d,03/09/10,0,89.79,89.79,89.79,0,0 CLG2015,d,03/09/10,0,89.91,89.91,89.91,0,0 CLH2015,d,03/09/10,0,90.04,90.04,90.04,0,0 CLJ2015,d,03/09/10,0,90.17,90.17,90.17,0,0 CLK2015,d,03/09/10,0,90.3,90.3,90.3,0,0 CLM2015,d,03/09/10,0,90.43,90.43,90.43,0,28 CLN2015,d,03/09/10,0,90.56,90.56,90.56,0,0 CLQ2015,d,03/09/10,0,90.69,90.69,90.69,0,0 CLU2015,d,03/09/10,0,90.82,90.82,90.82,0,1 CLV2015,d,03/09/10,0,90.96,90.96,90.96,0,0 CLX2015,d,03/09/10,0,91.1,91.1,91.1,0,0 CLZ2015,d,03/09/10,91.2,91.4,91.18,91.24,52,12790 CLM2016,d,03/09/10,0,92.14,92.14,92.14,0,50 CLZ2016,d,03/09/10,0,93.04,92.9,93.04,17,5537 CLM2017,d,03/09/10,0,93.99,93.99,93.99,0,0 CLZ2017,d,03/09/10,0,94.94,94.8,94.94,8,865 CLM2018,d,03/09/10,0,95.95,95.95,95.95,0,0 CLZ2018,d,03/09/10,0,96.97,96.97,96.97,4,51 CTH2010,d,03/09/10,81.9,81.9,79.73,79.73,8,1804 CTK2010,d,03/09/10,82.02,82.04,79.81,80.33,5236,103639 CTN2010,d,03/09/10,82.54,82.54,80.2,80.62,2263,41515 CTV2010,d,03/09/10,76,76.38,76,76.38,0,165 CTZ2010,d,03/09/10,75.13,75.37,74.45,75.37,1110,32007 CTH2011,d,03/09/10,76.46,76.46,75.66,76.31,230,3302 CTK2011,d,03/09/10,76.77,76.77,76.56,76.56,56,45 CTN2011,d,03/09/10,77,77,76.5,76.79,55,1704 CTV2011,d,03/09/10,0,78.36,78.36,78.36,0,2 CTZ2011,d,03/09/10,77.75,77.77,77.75,77.77,31,389 CTH2012,d,03/09/10,0,78.47,78.47,78.47,0,34 CTK2012,d,03/09/10,0,79.17,79.17,79.17,0,0 CTN2012,d,03/09/10,0,79.55,79.55,79.55,0,0 CTV2012,d,03/09/10,0,79.55,79.55,79.55,0,0 CTZ2012,d,03/09/10,0,79.55,79.55,79.55,0,29 DJH2010,d,03/09/10,10530,10605,10525,10564,450,13755 DJM2010,d,03/09/10,10490,10537,10482,10502,52,82 DJU2010,d,03/09/10,0,10444,10418,10444,0,0 DJZ2010,d,03/09/10,0,10394,10368,10394,0,0 DXH2010,d,03/09/10,80.475,80.88,80.44,80.605,28711,42621 DXM2010,d,03/09/10,80.77,81.135,80.72,80.88,14001,12909 DXU2010,d,03/09/10,0,81.19,81.19,81.19,2627,2333 DXZ2010,d,03/09/10,0,81.19,81.19,81.19,0,1 ECH2010,d,03/09/10,1.3581,1.3605,1.3555,1.3593,238518,172613 ECM2010,d,03/09/10,1.3555,1.3605,1.3555,1.3591,38243,61969 ECU2010,d,03/09/10,0,1.3629,1.3589,1.3589,3,1379 ECZ2010,d,03/09/10,0,1.3625,1.3584,1.3584,0,77 ECH2011,d,03/09/10,0,1.3623,1.3582,1.3582,0,2 ECM2011,d,03/09/10,0,1.3621,1.358,1.358,1,2 EDH2010,d,03/09/10,99.74,99.74,99.7375,99.7375,99302,1135109 EDJ2010,d,03/09/10,99.705,99.705,99.7,99.7,11522,65753 EDK2010,d,03/09/10,0,99.67,99.67,99.67,576,8001 EDM2010,d,03/09/10,99.65,99.65,99.635,99.635,185101,1165977 EDN2010,d,03/09/10,0,99.575,99.565,99.575,0,1218 EDQ2010,d,03/09/10,0,99.52,99.505,99.52,0,0 EDU2010,d,03/09/10,99.46,99.475,99.455,99.455,222481,988328 EDZ2010,d,03/09/10,99.17,99.18,99.16,99.165,222577,1017425 EDH2011,d,03/09/10,98.835,98.84,98.815,98.82,220284,725207 EDM2011,d,03/09/10,98.47,98.47,98.445,98.45,163684,748179 EDU2011,d,03/09/10,98.115,98.115,98.09,98.095,115791,604586 EDZ2011,d,03/09/10,97.775,97.775,97.75,97.76,101182,398782 EDH2012,d,03/09/10,97.485,97.485,97.46,97.47,60825,312124 EDM2012,d,03/09/10,97.195,97.195,97.17,97.18,33224,219137 EDU2012,d,03/09/10,96.93,96.93,96.905,96.915,24569,134083 EDZ2012,d,03/09/10,96.67,96.67,96.645,96.655,26243,133540 EDH2013,d,03/09/10,96.46,96.46,96.43,96.445,9104,81984 EDM2013,d,03/09/10,96.245,96.25,96.225,96.235,6030,70161 EDU2013,d,03/09/10,96.035,96.055,96.03,96.045,4260,58503 EDZ2013,d,03/09/10,95.865,95.865,95.84,95.85,4468,36430 EDH2014,d,03/09/10,95.705,95.71,95.68,95.695,2630,39897 EDM2014,d,03/09/10,95.55,95.555,95.525,95.54,3231,33283 EDU2014,d,03/09/10,95.39,95.415,95.385,95.4,2101,17444 EDZ2014,d,03/09/10,95.27,95.27,95.245,95.255,2785,27082 EDH2015,d,03/09/10,95.165,95.165,95.135,95.155,833,9876 EDM2015,d,03/09/10,95.055,95.055,95.025,95.045,681,7158 EDU2015,d,03/09/10,94.96,94.96,94.93,94.95,723,6875 EDZ2015,d,03/09/10,94.86,94.86,94.83,94.85,595,6218 EDH2016,d,03/09/10,94.81,94.81,94.78,94.8,285,9539 EDM2016,d,03/09/10,94.735,94.735,94.705,94.725,72,3252 EDU2016,d,03/09/10,94.68,94.68,94.65,94.67,149,4343 EDZ2016,d,03/09/10,94.605,94.605,94.575,94.595,123,6177 EDH2017,d,03/09/10,0,94.565,94.545,94.565,1,1517 EDM2017,d,03/09/10,0,94.51,94.49,94.51,0,1156 EDU2017,d,03/09/10,0,94.465,94.445,94.465,0,1228 EDZ2017,d,03/09/10,0,94.4,94.38,94.4,0,1347 EDH2018,d,03/09/10,0,94.38,94.36,94.38,0,1434 EDM2018,d,03/09/10,0,94.34,94.32,94.34,0,346 EDU2018,d,03/09/10,0,94.3,94.28,94.3,0,1294 EDZ2018,d,03/09/10,0,94.24,94.22,94.24,0,1554 EDH2019,d,03/09/10,0,94.225,94.205,94.225,0,920 EDM2019,d,03/09/10,94.19,94.19,94.17,94.19,0,710 EDU2019,d,03/09/10,0,94.16,94.14,94.16,0,622 EDZ2019,d,03/09/10,94.09,94.1,94.08,94.1,0,788 ESH2010,d,03/09/10,1137.25,1145.25,1131.5,1140.5,1179723,2767605 ESM2010,d,03/09/10,1132.5,1140.5,1127,1135.75,50317,186406 ESU2010,d,03/09/10,1125.25,1135,1122.25,1130.75,13,1542 ESZ2010,d,03/09/10,0,1126,1120.25,1126,101,288 ESH2011,d,03/09/10,0,1124,1124,1124,0,5 FCH2010,d,03/09/10,102.6,102.75,102.3,102.35,1413,6014 FCJ2010,d,03/09/10,106.175,106.3,105.9,106.025,3449,12075 FCK2010,d,03/09/10,106.8,106.925,106.4,106.6,2950,9952 FCQ2010,d,03/09/10,108.9,109.1,108.65,108.875,1968,8719 FCU2010,d,03/09/10,108,108.15,108,108.1,214,991 FCV2010,d,03/09/10,107.5,107.975,107.45,107.9,63,537 FCX2010,d,03/09/10,107.3,107.8,107.3,107.775,17,123 FCF2011,d,03/09/10,0,105.875,105.8,105.8,4,20 FFH2010,d,03/09/10,0,99.8425,99.8375,99.8425,8517,71460 FFJ2010,d,03/09/10,0,99.83,99.825,99.83,13174,89791 FFK2010,d,03/09/10,0,99.815,99.81,99.815,12183,79500 FFM2010,d,03/09/10,0,99.8,99.795,99.8,11603,77979 FFN2010,d,03/09/10,0,99.775,99.77,99.775,10262,75918 FFQ2010,d,03/09/10,0,99.74,99.735,99.74,6491,55984 FFU2010,d,03/09/10,0,99.7,99.69,99.7,5204,34314 FFV2010,d,03/09/10,99.67,99.67,99.655,99.655,3391,44267 FFX2010,d,03/09/10,0,99.565,99.545,99.565,2374,41920 FFZ2010,d,03/09/10,0,99.495,99.47,99.495,602,21649 FFF2011,d,03/09/10,0,99.42,99.395,99.42,117,8287 FFG2011,d,03/09/10,0,99.29,99.265,99.29,84,14947 FFH2011,d,03/09/10,0,99.205,99.18,99.205,6,1439 FFJ2011,d,03/09/10,0,99.11,99.085,99.11,7,2513 FFK2011,d,03/09/10,0,98.95,98.925,98.95,0,4629 FFM2011,d,03/09/10,0,98.9,98.875,98.9,0,756 FFN2011,d,03/09/10,0,98.76,98.74,98.76,0,2074 FFQ2011,d,03/09/10,0,98.635,98.615,98.635,0,1733 FFU2011,d,03/09/10,0,98.525,98.505,98.525,0,985 FFV2011,d,03/09/10,0,98.425,98.405,98.425,0,242 FFX2011,d,03/09/10,0,98.275,98.255,98.275,126,3084 FFZ2011,d,03/09/10,0,98.195,98.175,98.195,126,368 FFF2012,d,03/09/10,0,98.1,98.08,98.1,0,0 FFG2012,d,03/09/10,0,97.945,97.925,97.945,0,0 FVH2010,d,03/09/10,0,116.78125,116.6640625,116.78125,5963,44458 FVM2010,d,03/09/10,115.6875,115.6875,115.6171875,115.65625,283842,935983 FVU2010,d,03/09/10,0,114.53125,114.453125,114.53125,0,0 FVZ2010,d,03/09/10,0,113.40625,113.328125,113.40625,0,0 FVH2011,d,03/09/10,0,112.28125,112.203125,112.28125,0,0 GCH2010,d,03/09/10,1123.2,1124,1113.1,1122,17,271 GCJ2010,d,03/09/10,1123.8,1125.1,1108.2,1122.3,140539,266247 GCK2010,d,03/09/10,1124.5,1124.5,1112.6,1122.9,243,163 GCM2010,d,03/09/10,1125.3,1126.3,1109.4,1123.6,11827,87150 GCQ2010,d,03/09/10,1126.5,1127.1,1110.8,1124.8,4707,24811 GCV2010,d,03/09/10,1127.1,1128.8,1112.8,1125.9,2479,18767 GCZ2010,d,03/09/10,1130.1,1130.1,1113.8,1126.9,1374,37095 GCG2011,d,03/09/10,1119.6,1128.4,1119.6,1128.4,321,8637 GCJ2011,d,03/09/10,1125.2,1130.3,1125.2,1130.3,811,5087 GCM2011,d,03/09/10,0,1132.8,1132.8,1132.8,5,7377 GCQ2011,d,03/09/10,0,1135.5,1135.5,1135.5,200,4447 GCV2011,d,03/09/10,0,1138.9,1138.9,1138.9,0,3634 GCZ2011,d,03/09/10,0,1142.6,1142.6,1142.6,1082,12458 GCM2012,d,03/09/10,0,1156.4,1156.4,1156.4,476,6109 GCZ2012,d,03/09/10,0,1173.3,1173.3,1173.3,328,8243 GCM2013,d,03/09/10,0,1193.1,1193.1,1193.1,0,1036 GCZ2013,d,03/09/10,0,1215.6,1215.6,1215.6,0,2727 GCM2014,d,03/09/10,0,1240.8,1240.8,1240.8,0,775 GCZ2014,d,03/09/10,0,1268,1268,1268,51,1258 GIH2010,d,03/09/10,520,525.5,519.5,522.5,4114,9713 GIJ2010,d,03/09/10,523,530.95,522.5,525.4,4067,6728 GIK2010,d,03/09/10,0,533.05,524.5,529,2,0 HGH2010,d,03/09/10,3.39,3.403,3.344,3.398,272,3056 HGJ2010,d,03/09/10,3.3875,3.411,3.356,3.4045,263,1620 HGK2010,d,03/09/10,3.425,3.425,3.355,3.4115,26183,88325 HGM2010,d,03/09/10,3.4185,3.419,3.366,3.419,13,686 HGN2010,d,03/09/10,3.4185,3.43,3.3735,3.427,2843,19271 HGQ2010,d,03/09/10,0,3.432,3.432,3.432,9,348 HGU2010,d,03/09/10,3.41,3.442,3.382,3.4365,1349,7874 HGV2010,d,03/09/10,0,3.4385,3.4385,3.4385,0,294 HGX2010,d,03/09/10,0,3.4405,3.4405,3.4405,0,214 HGZ2010,d,03/09/10,3.405,3.4435,3.4,3.4425,417,5237 HGF2011,d,03/09/10,0,3.442,3.442,3.442,0,150 HGG2011,d,03/09/10,0,3.442,3.442,3.442,0,13 HGH2011,d,03/09/10,0,3.442,3.442,3.442,32,546 HGJ2011,d,03/09/10,0,3.4415,3.4415,3.4415,0,10 HGK2011,d,03/09/10,0,3.4405,3.4405,3.4405,28,530 HGM2011,d,03/09/10,0,3.4395,3.4395,3.4395,0,34 HGN2011,d,03/09/10,0,3.4385,3.4385,3.4385,0,287 HGQ2011,d,03/09/10,0,3.4375,3.4375,3.4375,0,8 HGU2011,d,03/09/10,0,3.4365,3.4365,3.4365,116,208 HGV2011,d,03/09/10,0,3.4355,3.4355,3.4355,0,1 HGX2011,d,03/09/10,0,3.4345,3.4345,3.4345,0,1 HGZ2011,d,03/09/10,0,3.4335,3.4335,3.4335,5,279 HGF2012,d,03/09/10,0,3.4325,3.4325,3.4325,0,0 HGG2012,d,03/09/10,0,3.4315,3.4315,3.4315,0,0 HOJ2010,d,03/09/10,2.1037,2.1067,2.0661,2.0898,37655,76595 HOK2010,d,03/09/10,2.1156,2.1191,2.0803,2.1026,16603,61699 HOM2010,d,03/09/10,2.1053,2.1322,2.095,2.1165,9972,49148 HON2010,d,03/09/10,2.1151,2.15,2.1115,2.1345,3088,22458 HOQ2010,d,03/09/10,2.1321,2.1661,2.1321,2.1528,2143,11840 HOU2010,d,03/09/10,2.1723,2.1868,2.1676,2.1727,1630,11422 HOV2010,d,03/09/10,2.1986,2.2104,2.1946,2.1962,590,9400 HOX2010,d,03/09/10,2.2035,2.2297,2.2035,2.2212,434,9477 HOZ2010,d,03/09/10,2.2269,2.2612,2.2259,2.2467,3422,26870 HOF2011,d,03/09/10,2.2563,2.2725,2.2533,2.2702,816,12996 HOG2011,d,03/09/10,2.275,2.2925,2.267,2.2832,127,4525 HOH2011,d,03/09/10,2.276,2.2845,2.276,2.2822,674,5712 HOJ2011,d,03/09/10,2.263,2.2692,2.263,2.2692,83,1752 HOK2011,d,03/09/10,2.254,2.2602,2.254,2.2602,10,1024 HOM2011,d,03/09/10,2.2505,2.2567,2.2505,2.2567,373,3954 HON2011,d,03/09/10,2.26,2.2662,2.26,2.2662,0,525 HOQ2011,d,03/09/10,0,2.2792,2.2792,2.2792,0,944 HOU2011,d,03/09/10,0,2.2952,2.2952,2.2952,0,712 HOV2011,d,03/09/10,0,2.3142,2.3142,2.3142,0,576 HOX2011,d,03/09/10,0,2.3327,2.3327,2.3327,0,707 HOZ2011,d,03/09/10,2.362,2.362,2.3507,2.3507,0,4080 HOF2012,d,03/09/10,2.379,2.379,2.3682,2.3682,0,338 HOG2012,d,03/09/10,0,2.3742,2.3742,2.3742,0,172 HOH2012,d,03/09/10,0,2.3712,2.3712,2.3712,0,295 HOJ2012,d,03/09/10,0,2.3597,2.3597,2.3597,0,70 HOK2012,d,03/09/10,0,2.3547,2.3547,2.3547,0,8 HOM2012,d,03/09/10,0,2.3562,2.3562,2.3562,0,159 HON2012,d,03/09/10,0,2.3712,2.3712,2.3712,0,13 HOQ2012,d,03/09/10,0,2.3937,2.3937,2.3937,0,49 JYH2010,d,03/09/10,0,1.1117,1.1071,1.1117,85566,108829 JYM2010,d,03/09/10,0,1.1123,1.1077,1.1123,21355,24278 JYU2010,d,03/09/10,0,1.1131,1.1085,1.1131,0,207 JYZ2010,d,03/09/10,0,1.1144,1.11,1.1144,0,29 JYH2011,d,03/09/10,0,1.1167,1.1124,1.1167,0,0 JYM2011,d,03/09/10,0,1.119,1.1148,1.119,0,0 KCH2010,d,03/09/10,131.25,131.3,130.25,130.25,3,42 KCK2010,d,03/09/10,130.95,134.25,130.1,132.75,6906,76393 KCN2010,d,03/09/10,133,135.75,131.95,134.45,1642,23085 KCU2010,d,03/09/10,133.9,137.3,133.7,136.1,1566,10181 KCZ2010,d,03/09/10,135.5,139,135.5,138.15,142,7948 KCH2011,d,03/09/10,138.5,140.4,138.5,139.85,72,5192 KCK2011,d,03/09/10,141.25,141.25,141.05,141.05,5,778 KCN2011,d,03/09/10,141,143.2,141,142.25,5,450 KCU2011,d,03/09/10,143.7,143.7,143.35,143.35,0,218 KCZ2011,d,03/09/10,0,145.05,145.05,145.05,0,31 KCH2012,d,03/09/10,0,146.7,146.7,146.7,0,10 KCK2012,d,03/09/10,0,148,148,148,0,11 KCN2012,d,03/09/10,0,149.05,149.05,149.05,0,2 KCU2012,d,03/09/10,0,149.95,149.95,149.95,0,0 KCZ2012,d,03/09/10,0,151.25,151.25,151.25,0,0 KWH2010,d,03/09/10,0,490.25,490.25,490.25,15,131 KWK2010,d,03/09/10,498.25,500,497,497.5,5067,47349 KWN2010,d,03/09/10,508,510.5,507.75,508.25,4029,37668 KWU2010,d,03/09/10,519,520,519,520,251,6035 KWZ2010,d,03/09/10,0,538,538,538,3456,42147 KWH2011,d,03/09/10,554.25,555.25,554,555.25,395,2353 KWK2011,d,03/09/10,0,566,566,566,24,56 KWN2011,d,03/09/10,578.5,578.5,576.25,576.25,50,1688 KWU2011,d,03/09/10,582,583.5,582,582.25,42,28 KWZ2011,d,03/09/10,0,597.25,597.25,597.25,23,48 KWN2012,d,03/09/10,0,620.25,620.25,620.25,0,70 LBH2010,d,03/09/10,270,273.8,265.4,273.8,505,798 LBK2010,d,03/09/10,284.7,287,278.5,287,512,5687 LBN2010,d,03/09/10,290,295,288.2,295,116,2086 LBU2010,d,03/09/10,284.8,289.7,281.9,289.7,23,645 LBX2010,d,03/09/10,0,271.8,267.5,271.8,38,142 LBF2011,d,03/09/10,0,261,261,261,0,0 LBH2011,d,03/09/10,0,261,261,261,0,0 LCJ2010,d,03/09/10,94.3,94.6,94.2,94.4,37359,107716 LCM2010,d,03/09/10,92.2,92.45,92.075,92.325,24728,116954 LCQ2010,d,03/09/10,90.7,90.8,90.55,90.75,11195,54872 LCV2010,d,03/09/10,93.175,93.25,92.95,93.15,2168,28440 LCZ2010,d,03/09/10,94.9,95,94.75,94.925,1449,10750 LCG2011,d,03/09/10,96.225,96.225,95.95,95.975,787,4936 LCJ2011,d,03/09/10,96.4,96.825,96.4,96.825,68,1865 LCM2011,d,03/09/10,0,92.65,92.65,92.65,7,73 LCQ2011,d,03/09/10,0,91.5,91.5,91.5,0,0 LHJ2010,d,03/09/10,72.9,72.9,72.2,72.4,15111,60989 LHK2010,d,03/09/10,78.1,78.1,77.7,77.925,283,5792 LHM2010,d,03/09/10,81.35,81.4,80.35,80.475,12751,56926 LHN2010,d,03/09/10,81.65,81.7,80.6,80.725,4836,23452 LHQ2010,d,03/09/10,81.35,81.35,80.15,80.25,3222,23707 LHV2010,d,03/09/10,71.95,71.95,70.75,71.1,1155,14403 LHZ2010,d,03/09/10,69.05,69.05,67.8,67.825,374,6925 LHG2011,d,03/09/10,69.8,69.95,69.7,69.95,93,1822 LHJ2011,d,03/09/10,0,72.7,72.7,72.7,22,389 LHK2011,d,03/09/10,0,75.6,75.6,75.6,2,6 LHM2011,d,03/09/10,0,77.5,77.5,77.5,0,29 LHN2011,d,03/09/10,0,76.4,76.4,76.4,0,1 MDH2010,d,03/09/10,768,776.25,768,771.5,100,2717 MDM2010,d,03/09/10,0,769.4,769.2,769.2,0,0 MDU2010,d,03/09/10,0,767.4,767.2,767.2,0,0 MDZ2010,d,03/09/10,0,765.4,765.2,765.2,0,0 MDH2011,d,03/09/10,0,763.4,763.2,763.2,0,0 MQH2010,d,03/09/10,0.0787,0.079175,0.0787,0.0791,50253,84810 MQJ2010,d,03/09/10,0,0.0789,0.07865,0.0789,0,8 MQK2010,d,03/09/10,0,0.0786,0.07835,0.0786,0,0 MQM2010,d,03/09/10,0.078325,0.07845,0.078325,0.078325,40769,53748 MQN2010,d,03/09/10,0,0.078075,0.077825,0.078075,0,0 MQQ2010,d,03/09/10,0,0.077775,0.077525,0.077775,0,0 MQU2010,d,03/09/10,0,0.077475,0.077225,0.077475,1,25 MQV2010,d,03/09/10,0,0.07715,0.0769,0.07715,0,0 MQX2010,d,03/09/10,0,0.07685,0.0766,0.07685,0,0 MQZ2010,d,03/09/10,0,0.07655,0.0763,0.07655,0,0 MQF2011,d,03/09/10,0,0.07625,0.076,0.07625,0,0 MQG2011,d,03/09/10,0,0.07595,0.0757,0.07595,0,0 MQH2011,d,03/09/10,0,0.0756,0.07535,0.0756,0,267 MQM2011,d,03/09/10,0,0.07465,0.0744,0.07465,0,0 MQU2011,d,03/09/10,0,0.0737,0.07345,0.0737,0,0 MVH2010,d,03/09/10,0,2133,2133,2133,0,0 MVM2010,d,03/09/10,0,2133,2133,2133,0,0 MVU2010,d,03/09/10,0,2133,2133,2133,0,0 NDH2010,d,03/09/10,1888.25,1912,1881,1901.25,1403,25681 NDM2010,d,03/09/10,1884,1909.5,1884,1898.75,71,812 NDU2010,d,03/09/10,0,1897.75,1896.75,1897.75,0,0 NDZ2010,d,03/09/10,0,1896.75,1895.75,1896.75,0,0 NDH2011,d,03/09/10,0,1895.75,1894.75,1895.75,0,0 NGJ2010,d,03/09/10,4.571,4.603,4.476,4.516,68080,172065 NGK2010,d,03/09/10,4.665,4.69,4.536,4.575,27876,170376 NGM2010,d,03/09/10,4.696,4.727,4.609,4.643,13389,49701 NGN2010,d,03/09/10,4.776,4.812,4.693,4.735,9236,50255 NGQ2010,d,03/09/10,4.86,4.875,4.755,4.797,4967,32181 NGU2010,d,03/09/10,4.857,4.914,4.796,4.836,4506,30904 NGV2010,d,03/09/10,4.96,5.013,4.891,4.933,9529,56868 NGX2010,d,03/09/10,5.283,5.332,5.208,5.248,1830,14533 NGZ2010,d,03/09/10,5.654,5.75,5.575,5.608,1796,25092 NGF2011,d,03/09/10,5.87,5.911,5.789,5.826,5307,38706 NGG2011,d,03/09/10,5.865,5.87,5.763,5.786,4115,15171 NGH2011,d,03/09/10,5.705,5.732,5.63,5.656,7098,32527 NGJ2011,d,03/09/10,5.425,5.425,5.312,5.331,3424,27321 NGK2011,d,03/09/10,5.381,5.407,5.312,5.323,382,12718 NGM2011,d,03/09/10,5.451,5.451,5.355,5.363,183,6107 NGN2011,d,03/09/10,0,5.416,5.416,5.416,122,4384 NGQ2011,d,03/09/10,5.547,5.547,5.465,5.468,108,5179 NGU2011,d,03/09/10,5.54,5.54,5.501,5.501,84,4198 NGV2011,d,03/09/10,5.65,5.65,5.6,5.606,279,11328 NGX2011,d,03/09/10,5.86,5.861,5.86,5.861,47,4239 NGZ2011,d,03/09/10,6.168,6.168,6.15,6.151,156,11263 NGF2012,d,03/09/10,6.425,6.43,6.35,6.361,229,6322 NGG2012,d,03/09/10,6.32,6.321,6.319,6.319,192,2775 NGH2012,d,03/09/10,6.12,6.124,6.12,6.124,127,7896 NGJ2012,d,03/09/10,0,5.619,5.619,5.619,0,3430 NGK2012,d,03/09/10,0,5.593,5.593,5.593,10,3516 NGM2012,d,03/09/10,5.673,5.673,5.638,5.638,0,1403 NGN2012,d,03/09/10,0,5.693,5.693,5.693,0,1351 NGQ2012,d,03/09/10,5.778,5.778,5.743,5.743,0,1920 NGU2012,d,03/09/10,5.78,5.78,5.778,5.778,0,1560 NGV2012,d,03/09/10,0,5.883,5.883,5.883,36,2284 NGX2012,d,03/09/10,0,6.128,6.128,6.128,0,1811 NGZ2012,d,03/09/10,6.42,6.42,6.413,6.413,0,5559 NGF2013,d,03/09/10,0,6.618,6.618,6.618,400,2331 NGG2013,d,03/09/10,0,6.583,6.583,6.583,0,1080 NGH2013,d,03/09/10,0,6.363,6.363,6.363,0,1662 NGJ2013,d,03/09/10,0,5.803,5.803,5.803,0,1617 NGK2013,d,03/09/10,0,5.758,5.758,5.758,10,1261 NGM2013,d,03/09/10,0,5.808,5.808,5.808,0,713 NGN2013,d,03/09/10,0,5.878,5.878,5.878,0,698 NGQ2013,d,03/09/10,0,5.933,5.933,5.933,0,628 NGU2013,d,03/09/10,0,5.968,5.968,5.968,0,487 NGV2013,d,03/09/10,0,6.078,6.078,6.078,0,1542 NGX2013,d,03/09/10,0,6.333,6.333,6.333,0,391 NGZ2013,d,03/09/10,0,6.613,6.613,6.613,0,5722 NGF2014,d,03/09/10,0,6.818,6.818,6.818,200,1790 NGG2014,d,03/09/10,0,6.793,6.793,6.793,0,138 NGH2014,d,03/09/10,0,6.573,6.573,6.573,0,405 NGJ2014,d,03/09/10,0,5.993,5.993,5.993,0,1455 NGK2014,d,03/09/10,0,5.953,5.953,5.953,0,203 NGM2014,d,03/09/10,0,6.008,6.008,6.008,0,101 NGN2014,d,03/09/10,0,6.083,6.083,6.083,0,90 NGQ2014,d,03/09/10,0,6.143,6.143,6.143,0,95 NGU2014,d,03/09/10,0,6.178,6.178,6.178,0,88 NGV2014,d,03/09/10,0,6.288,6.288,6.288,0,327 NGX2014,d,03/09/10,0,6.538,6.538,6.538,0,93 NGZ2014,d,03/09/10,0,6.818,6.818,6.818,0,96 NGF2015,d,03/09/10,0,7.023,7.023,7.023,0,425 NGG2015,d,03/09/10,0,6.998,6.998,6.998,0,20 NGH2015,d,03/09/10,0,6.778,6.778,6.778,0,105 NGJ2015,d,03/09/10,0,6.188,6.188,6.188,0,467 NGK2015,d,03/09/10,0,6.143,6.143,6.143,0,105 NGM2015,d,03/09/10,0,6.198,6.198,6.198,0,35 NGN2015,d,03/09/10,0,6.273,6.273,6.273,0,49 NGQ2015,d,03/09/10,0,6.338,6.338,6.338,0,26 NGU2015,d,03/09/10,0,6.373,6.373,6.373,0,17 NGV2015,d,03/09/10,0,6.478,6.478,6.478,0,97 NGX2015,d,03/09/10,0,6.728,6.728,6.728,0,24 NGZ2015,d,03/09/10,7,7.008,6.98,7.008,0,2046 NGF2016,d,03/09/10,0,7.213,7.213,7.213,0,10 NGG2016,d,03/09/10,0,7.193,7.193,7.193,0,10 NGH2016,d,03/09/10,0,6.978,6.978,6.978,0,112 NGJ2016,d,03/09/10,0,6.378,6.378,6.378,0,134 NGK2016,d,03/09/10,0,6.333,6.333,6.333,0,10 NGM2016,d,03/09/10,0,6.398,6.398,6.398,0,30 NGN2016,d,03/09/10,0,6.478,6.478,6.478,0,13 NGQ2016,d,03/09/10,0,6.548,6.548,6.548,0,8 NGU2016,d,03/09/10,0,6.578,6.578,6.578,0,11 NGV2016,d,03/09/10,0,6.678,6.678,6.678,0,15 NGX2016,d,03/09/10,0,6.933,6.933,6.933,0,8 NGZ2016,d,03/09/10,0,7.208,7.208,7.208,0,21 NGF2017,d,03/09/10,0,7.418,7.418,7.418,0,13 NGG2017,d,03/09/10,0,7.398,7.398,7.398,0,0 NGH2017,d,03/09/10,0,7.183,7.183,7.183,0,5 NGJ2017,d,03/09/10,0,6.573,6.573,6.573,0,5 NGK2017,d,03/09/10,0,6.528,6.528,6.528,0,0 NGM2017,d,03/09/10,0,6.598,6.598,6.598,0,0 NGN2017,d,03/09/10,0,6.683,6.683,6.683,0,8 NGQ2017,d,03/09/10,0,6.748,6.748,6.748,0,1 NGU2017,d,03/09/10,0,6.773,6.773,6.773,0,0 NGV2017,d,03/09/10,0,6.868,6.868,6.868,0,0 NGX2017,d,03/09/10,0,7.128,7.128,7.128,0,0 NGZ2017,d,03/09/10,0,7.408,7.408,7.408,0,4 NGF2018,d,03/09/10,0,7.623,7.623,7.623,0,30 NGG2018,d,03/09/10,0,7.603,7.603,7.603,0,30 NGH2018,d,03/09/10,0,7.388,7.388,7.388,0,30 NGJ2018,d,03/09/10,0,6.758,6.758,6.758,0,30 NGK2018,d,03/09/10,0,6.718,6.718,6.718,0,30 NGM2018,d,03/09/10,0,6.798,6.798,6.798,0,30 NGN2018,d,03/09/10,0,6.888,6.888,6.888,0,30 NGQ2018,d,03/09/10,0,6.948,6.948,6.948,0,30 NGU2018,d,03/09/10,0,6.973,6.973,6.973,0,30 NGV2018,d,03/09/10,0,7.058,7.058,7.058,0,30 NGX2018,d,03/09/10,0,7.328,7.328,7.328,0,30 NGZ2018,d,03/09/10,0,7.618,7.618,7.618,0,30 NGF2019,d,03/09/10,0,7.833,7.833,7.833,0,0 NGG2019,d,03/09/10,0,7.813,7.813,7.813,0,0 NGH2019,d,03/09/10,0,7.598,7.598,7.598,0,0 NGJ2019,d,03/09/10,0,6.958,6.958,6.958,0,0 NGK2019,d,03/09/10,0,6.918,6.918,6.918,0,0 NGM2019,d,03/09/10,0,6.998,6.998,6.998,0,0 NGN2019,d,03/09/10,0,7.088,7.088,7.088,0,0 NGQ2019,d,03/09/10,0,7.153,7.153,7.153,0,0 NGU2019,d,03/09/10,0,7.178,7.178,7.178,0,0 NGV2019,d,03/09/10,0,7.268,7.268,7.268,0,0 NGX2019,d,03/09/10,0,7.548,7.548,7.548,0,0 NGZ2019,d,03/09/10,0,7.858,7.858,7.858,0,0 NGF2020,d,03/09/10,0,8.078,8.078,8.078,0,50 NGG2020,d,03/09/10,0,8.058,8.058,8.058,0,0 NKH2010,d,03/09/10,0,10610,10525,10590,24438,38817 NKM2010,d,03/09/10,0,10600,10580,10595,15565,13967 NKU2010,d,03/09/10,0,10600,10595,10595,0,0 NKZ2010,d,03/09/10,0,10600,10595,10595,0,0 NQH2010,d,03/09/10,1888,1912,1881,1901.25,198595,403959 NQM2010,d,03/09/10,1886.25,1909,1879,1898.75,4811,11320 NQU2010,d,03/09/10,0,1897.75,1887,1897.75,0,9 NQZ2010,d,03/09/10,0,1896.75,1886.75,1896.75,0,2 NQH2011,d,03/09/10,0,1895.75,1895.75,1895.75,0,0 OH2010,d,03/09/10,0,220.5,218,218,1,38 OK2010,d,03/09/10,225,225.25,225,225,349,9803 ON2010,d,03/09/10,0,236.25,233.75,233.75,14,2559 OU2010,d,03/09/10,0,244,241.5,241.5,0,867 OZ2010,d,03/09/10,0,255.5,253,253,127,1582 OH2011,d,03/09/10,0,267.5,265,265,0,0 OK2011,d,03/09/10,0,275.5,273,273,0,0 ON2011,d,03/09/10,0,284,281.5,281.5,0,0 OU2011,d,03/09/10,0,293,290.5,290.5,0,0 OZ2011,d,03/09/10,0,305,302.5,302.5,0,0 ON2012,d,03/09/10,0,335,332.5,332.5,0,0 OU2012,d,03/09/10,0,347,344.5,344.5,0,0 OJH2010,d,03/09/10,151.35,151.35,148.25,149.15,17,619 OJK2010,d,03/09/10,149,149,146.2,147.15,1262,26740 OJN2010,d,03/09/10,150.65,150.65,148.8,149.65,291,6482 OJU2010,d,03/09/10,150,150.7,149.95,150.65,93,1389 OJX2010,d,03/09/10,151.5,152,150.85,151.75,41,710 OJF2011,d,03/09/10,153,154,153,153.9,2,659 OJH2011,d,03/09/10,157.05,157.05,156.95,156.95,2,76 OJK2011,d,03/09/10,0,157.45,157.45,157.45,0,12 OJN2011,d,03/09/10,0,157.45,157.45,157.45,0,199 OJU2011,d,03/09/10,0,157.45,157.45,157.45,0,0 OJX2011,d,03/09/10,0,157.45,157.45,157.45,0,0 OJF2012,d,03/09/10,0,157.45,157.45,157.45,0,0 OJH2012,d,03/09/10,0,157.45,157.45,157.45,0,0 OJK2012,d,03/09/10,0,157.45,157.45,157.45,0,0 OJN2012,d,03/09/10,0,157.45,157.45,157.45,0,0 OJU2012,d,03/09/10,0,157.45,157.45,157.45,0,0 OJX2012,d,03/09/10,0,157.45,157.45,157.45,0,0 OJF2013,d,03/09/10,0,157.45,157.45,157.45,0,0 PAH2010,d,03/09/10,466.85,471.6,457.55,468.3,15,62 PAJ2010,d,03/09/10,0,468.05,468.05,468.05,0,0 PAK2010,d,03/09/10,0,467.8,467.8,467.8,0,4 PAM2010,d,03/09/10,473,474.05,455.3,469.3,1377,21419 PAU2010,d,03/09/10,468.55,470.35,468.55,470.35,4,371 PAZ2010,d,03/09/10,467,471.05,467,471.05,0,18 PAH2011,d,03/09/10,468.6,471.55,468.6,471.55,0,18 PBH2010,d,03/09/10,0,93,92,93,0,31 PBK2010,d,03/09/10,92.1,93,91.95,92.8,14,223 PBN2010,d,03/09/10,0,95.5,95.5,95.5,0,62 PBQ2010,d,03/09/10,0,88,88,88,0,22 PBG2011,d,03/09/10,0,92,92,92,0,1 PBH2011,d,03/09/10,0,92.5,92.5,92.5,0,1 PLH2010,d,03/09/10,0,1595,1595,1595,0,2 PLJ2010,d,03/09/10,1600.5,1600.5,1570.8,1596.9,6251,31632 PLK2010,d,03/09/10,0,1598.4,1598.4,1598.4,0,0 PLN2010,d,03/09/10,1594.4,1604.2,1576.5,1601.4,578,4311 PLV2010,d,03/09/10,1597.5,1601.9,1596.2,1601.9,4,219 PLF2011,d,03/09/10,0,1596.9,1596.9,1596.9,3,206 PLJ2011,d,03/09/10,0,1596.9,1596.9,1596.9,0,0 RBJ2010,d,03/09/10,2.283,2.283,2.238,2.2603,58057,88921 RBK2010,d,03/09/10,2.2793,2.2793,2.24,2.2623,35175,67872 RBM2010,d,03/09/10,2.2685,2.2685,2.2322,2.2558,17537,42081 RBN2010,d,03/09/10,2.2291,2.2552,2.229,2.2471,7667,22801 RBQ2010,d,03/09/10,2.2275,2.241,2.2183,2.2372,4493,12144 RBU2010,d,03/09/10,2.2152,2.225,2.2152,2.2249,5452,17177 RBV2010,d,03/09/10,2.1172,2.1192,2.1172,2.1192,3249,7273 RBX2010,d,03/09/10,2.1106,2.1106,2.107,2.107,927,11688 RBZ2010,d,03/09/10,2.0955,2.1104,2.0955,2.1032,863,11770 RBF2011,d,03/09/10,2.1211,2.1211,2.1177,2.1177,19,3333 RBG2011,d,03/09/10,2.1427,2.1427,2.1397,2.1397,18,713 RBH2011,d,03/09/10,0,2.1642,2.1642,2.1642,0,862 RBJ2011,d,03/09/10,0,2.2792,2.2792,2.2792,0,1540 RBK2011,d,03/09/10,0,2.2907,2.2907,2.2907,16,340 RBM2011,d,03/09/10,0,2.2922,2.2922,2.2922,30,539 RBN2011,d,03/09/10,0,2.2887,2.2887,2.2887,1,6 RBQ2011,d,03/09/10,0,2.2847,2.2847,2.2847,0,5 RBU2011,d,03/09/10,0,2.2767,2.2767,2.2767,0,242 RBV2011,d,03/09/10,0,2.1744,2.1744,2.1744,0,4 RBX2011,d,03/09/10,0,2.1606,2.1606,2.1606,0,4 RBZ2011,d,03/09/10,0,2.1658,2.1658,2.1658,0,1320 RBF2012,d,03/09/10,0,2.1763,2.1763,2.1763,0,4 RBG2012,d,03/09/10,0,2.1933,2.1933,2.1933,0,2 RBH2012,d,03/09/10,0,2.2113,2.2113,2.2113,0,2 RBJ2012,d,03/09/10,0,2.3338,2.3338,2.3338,0,2 RBK2012,d,03/09/10,0,2.3433,2.3433,2.3433,0,2 RBM2012,d,03/09/10,0,2.3398,2.3398,2.3398,0,2 RBN2012,d,03/09/10,0,2.3348,2.3348,2.3348,0,0 RBQ2012,d,03/09/10,0,2.3278,2.3278,2.3278,0,0 RBU2012,d,03/09/10,0,2.3143,2.3143,2.3143,0,1 RBV2012,d,03/09/10,0,2.2413,2.2413,2.2413,0,0 RBX2012,d,03/09/10,0,2.2333,2.2333,2.2333,0,0 RBZ2012,d,03/09/10,0,2.2358,2.2358,2.2358,0,0 RBF2013,d,03/09/10,0,2.2397,2.2397,2.2397,0,0 RBG2013,d,03/09/10,0,2.2435,2.2435,2.2435,0,0 RBH2013,d,03/09/10,0,2.2472,2.2472,2.2472,0,0 RRH2010,d,03/09/10,12.75,12.765,12.75,12.765,27,65 RRK2010,d,03/09/10,12.95,13.02,12.95,13.02,655,10165 RRN2010,d,03/09/10,13.32,13.32,13.315,13.315,73,1243 RRU2010,d,03/09/10,13,13,12.94,12.99,45,1278 RRX2010,d,03/09/10,0,13.125,13.1,13.125,36,1023 RRF2011,d,03/09/10,0,13.405,13.395,13.405,18,203 RRH2011,d,03/09/10,0,13.695,13.69,13.69,30,83 SH2010,d,03/09/10,939.5,942,937,941.5,1461,1068 SK2010,d,03/09/10,940.5,948,935.5,947.5,58073,195746 SN2010,d,03/09/10,949,956,944.25,956,18901,99343 SQ2010,d,03/09/10,0,953.25,953,953,757,5069 SU2010,d,03/09/10,0,941,938.5,938.5,151,3961 SX2010,d,03/09/10,923,927.5,920.5,927.5,9878,111481 SF2011,d,03/09/10,0,940,936.25,936.25,242,6136 SH2011,d,03/09/10,937,943.5,937,943.5,40,2963 SK2011,d,03/09/10,0,950.5,946.75,946.75,196,1147 SN2011,d,03/09/10,0,956.25,952.5,952.5,19,972 SQ2011,d,03/09/10,0,955,951.25,951.25,0,63 SU2011,d,03/09/10,0,950,946.25,946.25,0,45 SX2011,d,03/09/10,0,949.5,945.75,945.75,107,4840 SF2012,d,03/09/10,0,956.25,952.5,952.5,0,23 SH2012,d,03/09/10,0,959.25,955.5,955.5,0,5 SK2012,d,03/09/10,0,959.25,955.5,955.5,0,71 SN2012,d,03/09/10,0,964.25,960.5,960.5,0,19 SQ2012,d,03/09/10,0,958.5,954.75,954.75,0,0 SU2012,d,03/09/10,0,958,954.25,954.25,0,0 SX2012,d,03/09/10,0,941.75,938,938,2,659 SN2013,d,03/09/10,0,959,955.25,955.25,0,0 SX2013,d,03/09/10,0,945,941.25,941.25,0,19 SBJ2010,d,03/09/10,0,20.32,20.32,20.32,0,0 SBK2010,d,03/09/10,21.57,21.62,20.22,20.32,46850,275640 SBM2010,d,03/09/10,0,19.34,19.34,19.34,0,0 SBN2010,d,03/09/10,20.45,20.45,19.25,19.34,24734,178267 SBV2010,d,03/09/10,19.52,19.52,18.63,18.68,7872,157371 SBH2011,d,03/09/10,19.08,19.08,18,18.14,2773,59728 SBK2011,d,03/09/10,18,18,17.31,17.34,1300,18092 SBN2011,d,03/09/10,17,17,16.82,16.87,865,17174 SBV2011,d,03/09/10,16.75,16.75,16.45,16.59,633,16359 SBH2012,d,03/09/10,16.43,16.49,16,16.06,364,15102 SBK2012,d,03/09/10,0,15.88,15.88,15.88,28,3847 SBN2012,d,03/09/10,16.1,16.1,15.72,15.72,214,7136 SBV2012,d,03/09/10,16.04,16.04,15.74,15.74,23,3572 SFH2010,d,03/09/10,0,0.9318,0.9295,0.9295,51309,34215 SFM2010,d,03/09/10,0.9288,0.9305,0.928,0.9301,14114,12766 SFU2010,d,03/09/10,0,0.933,0.9307,0.9307,1,3 SFZ2010,d,03/09/10,0,0.9339,0.9315,0.9315,1,5 SFH2011,d,03/09/10,0,0.9351,0.9324,0.9324,0,0 SFM2011,d,03/09/10,0,0.9363,0.9333,0.9333,0,0 SIH2010,d,03/09/10,17.225,17.325,16.91,17.318,293,530 SIJ2010,d,03/09/10,17.22,17.395,16.9,17.328,147,282 SIK2010,d,03/09/10,17.25,17.42,16.875,17.338,27339,64942 SIN2010,d,03/09/10,17.25,17.435,16.95,17.362,481,13968 SIU2010,d,03/09/10,17.3,17.435,17.045,17.383,201,3056 SIZ2010,d,03/09/10,17.25,17.475,16.99,17.412,1020,13022 SIF2011,d,03/09/10,0,17.423,17.423,17.423,0,10 SIH2011,d,03/09/10,17.5,17.5,17.443,17.443,0,3104 SIK2011,d,03/09/10,0,17.462,17.462,17.462,2,1730 SIN2011,d,03/09/10,17.075,17.482,17.07,17.482,500,2828 SIU2011,d,03/09/10,0,17.504,17.504,17.504,1,254 SIZ2011,d,03/09/10,17.35,17.536,17.18,17.536,53,4587 SIF2012,d,03/09/10,0,17.554,17.554,17.554,0,0 SIN2012,d,03/09/10,0,17.632,17.632,17.632,15,1009 SIZ2012,d,03/09/10,0,17.697,17.697,17.697,15,897 SIN2013,d,03/09/10,0,17.798,17.798,17.798,0,110 SIZ2013,d,03/09/10,0,17.859,17.859,17.859,0,1328 SIN2014,d,03/09/10,0,17.953,17.953,17.953,0,13 SIZ2014,d,03/09/10,0,18.017,18.017,18.017,0,8 SMH2010,d,03/09/10,255,259.5,254.5,259,1268,1569 SMK2010,d,03/09/10,256.5,258.8,254.9,258.7,27007,98368 SMN2010,d,03/09/10,257.9,259.2,255.9,259.2,11516,37005 SMQ2010,d,03/09/10,256,257.9,256,257.9,1605,12915 SMU2010,d,03/09/10,255,255.2,253.5,255.2,1047,10615 SMV2010,d,03/09/10,247.9,248.3,247.9,248.3,1281,7906 SMZ2010,d,03/09/10,247.5,248,247.5,248,3236,28312 SMF2011,d,03/09/10,248.5,249.2,248.5,249.2,63,2454 SMH2011,d,03/09/10,251.2,252.1,251.2,251.9,44,1779 SMK2011,d,03/09/10,254.5,254.5,252.9,252.9,10,850 SMN2011,d,03/09/10,0,255,253.9,253.9,50,876 SMQ2011,d,03/09/10,0,255,253.9,253.9,1,242 SMU2011,d,03/09/10,0,255,253.9,253.9,1,189 SMV2011,d,03/09/10,0,255,253.9,253.9,0,117 SMZ2011,d,03/09/10,0,257,255.9,255.9,0,235 SMF2012,d,03/09/10,0,257,255.9,255.9,0,1 SMH2012,d,03/09/10,0,257,255.9,255.9,0,2 SMK2012,d,03/09/10,0,257,255.9,255.9,0,0 SMN2012,d,03/09/10,0,243,241.9,241.9,0,0 SMQ2012,d,03/09/10,0,243,241.9,241.9,0,0 SMU2012,d,03/09/10,0,243,241.9,241.9,0,0 SMV2012,d,03/09/10,0,243,241.9,241.9,0,0 SMZ2012,d,03/09/10,0,243.3,242.2,242.2,0,0 SMN2013,d,03/09/10,0,243.3,242.2,242.2,0,0 SMV2013,d,03/09/10,0,243.3,242.2,242.2,0,0 SMZ2013,d,03/09/10,0,243.3,242.2,242.2,0,0 SPH2010,d,03/09/10,1137.1,1144.9,1131.7,1140.5,17542,349439 SPM2010,d,03/09/10,1129.5,1140,1129.3,1135.8,9173,45968 SPU2010,d,03/09/10,0,1133.9,1125.4,1130.7,0,2071 SPZ2010,d,03/09/10,1129,1129.2,1120.7,1126,1,2953 SPH2011,d,03/09/10,0,1127.2,1118.7,1124,0,10 SPM2011,d,03/09/10,0,1124.7,1116.2,1121.5,0,10 SPU2011,d,03/09/10,0,1124.7,1116.2,1121.5,0,1 SPZ2011,d,03/09/10,0,1124.7,1116.2,1121.5,0,0 TUH2010,d,03/09/10,0,109.1171875,109.0859375,109.1171875,7021,41795 TUM2010,d,03/09/10,0,108.6171875,108.5859375,108.6171875,194979,834039 TUU2010,d,03/09/10,0,108.0234375,107.9921875,108.0234375,0,1 TUZ2010,d,03/09/10,0,107.4296875,107.3984375,107.4296875,0,0 TUH2011,d,03/09/10,0,106.8359375,106.8046875,106.8359375,0,0 TYH2010,d,03/09/10,0,118.515625,118.375,118.515625,15765,50116 TYM2010,d,03/09/10,117.125,117.125,117.0625,117.0625,481252,1304590 TYU2010,d,03/09/10,0,115.640625,115.46875,115.640625,27,36 TYZ2010,d,03/09/10,0,114.21875,114.015625,114.21875,0,0 TYH2011,d,03/09/10,0,112.796875,112.5625,112.796875,0,1 USH2010,d,03/09/10,0,117.96875,117.90625,117.96875,2892,34106 USM2010,d,03/09/10,116.75,116.75,116.3125,116.4375,145832,612389 USU2010,d,03/09/10,0,115.15625,115.125,115.15625,0,104 WH2010,d,03/09/10,480,480,478.5,478.5,1264,685 WK2010,d,03/09/10,491,491.5,488,489.5,28231,169645 WN2010,d,03/09/10,502.75,504,501.5,502.25,8558,130110 WU2010,d,03/09/10,518,518.25,518,518.25,2433,30448 WZ2010,d,03/09/10,546.5,546.5,544.25,545.25,3460,68166 WH2011,d,03/09/10,570.5,570.5,570,570,889,7869 WK2011,d,03/09/10,0,586.25,582.5,582.5,43,192 WN2011,d,03/09/10,594,594,592,594,680,10126 WU2011,d,03/09/10,0,611.5,605.75,605.75,20,85 WZ2011,d,03/09/10,0,628.75,622.75,622.75,56,1066 WH2012,d,03/09/10,0,638,631.75,631.75,4,103 WK2012,d,03/09/10,0,647.25,640.5,640.5,0,11 WN2012,d,03/09/10,0,657.25,649.75,649.75,17,1432 YMH2010,d,03/09/10,10538,10606,10500,10564,78556,82708 YMM2010,d,03/09/10,10475,10541,10442,10502,1295,1802 YMU2010,d,03/09/10,0,10444,10444,10444,0,12 YMZ2010,d,03/09/10,0,10394,10394,10394,1,51 YVH2010,d,03/09/10,7345,7345,7345,7345,0,20 YVM2010,d,03/09/10,7405,7405,7405,7405,0,0 YVU2010,d,03/09/10,7465,7465,7465,7465,0,0 YVZ2010,d,03/09/10,7525,7525,7525,7525,0,0