Home | Commodity Symbols | Margin Rates
ADH2010,d,03/08/10,0,0.9087,0.9071,0.9087,105513,98867 ADM2010,d,03/08/10,0,0.8997,0.8981,0.8997,17679,26687 ADU2010,d,03/08/10,0,0.8902,0.8888,0.8902,5,47 ADZ2010,d,03/08/10,0.8815,0.8815,0.8805,0.8805,0,11 ADH2011,d,03/08/10,0,0.8708,0.8698,0.8708,0,0 ADM2011,d,03/08/10,0,0.8611,0.8603,0.8611,0,0 BOH2010,d,03/08/10,40.1,40.19,39.85,39.95,1547,1467 BOK2010,d,03/08/10,40.4,40.55,40.09,40.28,27775,134433 BON2010,d,03/08/10,40.86,40.99,40.65,40.71,10420,79633 BOQ2010,d,03/08/10,40.9,40.9,40.85,40.89,1435,11402 BOU2010,d,03/08/10,41,41.02,40.85,41.02,625,7389 BOV2010,d,03/08/10,41.1,41.13,40.86,41.13,1239,6188 BOZ2010,d,03/08/10,41.3,41.55,41.3,41.4,8557,37514 BOF2011,d,03/08/10,41.5,41.63,41.5,41.63,581,1699 BOH2011,d,03/08/10,0,41.8,41.55,41.8,67,697 BOK2011,d,03/08/10,0,41.85,41.6,41.85,84,281 BON2011,d,03/08/10,0,41.9,41.65,41.9,49,353 BOQ2011,d,03/08/10,0,41.85,41.6,41.85,22,22 BOU2011,d,03/08/10,0,41.85,41.6,41.85,0,0 BOV2011,d,03/08/10,0,41.8,41.5,41.8,0,0 BOZ2011,d,03/08/10,0,41.8,41.5,41.8,50,624 BOF2012,d,03/08/10,0,41.8,41.5,41.8,31,16 BOH2012,d,03/08/10,0,41.8,41.5,41.8,31,16 BOK2012,d,03/08/10,0,41.8,41.5,41.8,0,0 BON2012,d,03/08/10,0,41.8,41.5,41.8,0,0 BOQ2012,d,03/08/10,0,41.8,41.5,41.8,0,0 BOU2012,d,03/08/10,0,41.8,41.5,41.8,0,0 BOV2012,d,03/08/10,0,41.8,41.5,41.8,0,0 BOZ2012,d,03/08/10,0,41.8,41.5,41.8,0,0 BON2013,d,03/08/10,0,41.8,41.5,41.8,0,0 BOV2013,d,03/08/10,0,41.8,41.5,41.8,0,0 BOZ2013,d,03/08/10,0,41.8,41.5,41.8,0,0 BPH2010,d,03/08/10,1.505,1.5074,1.505,1.5074,147250,101344 BPM2010,d,03/08/10,0,1.5148,1.5065,1.5065,20460,24075 BPU2010,d,03/08/10,0,1.5141,1.5058,1.5058,0,81 BPZ2010,d,03/08/10,0,1.5134,1.5051,1.5051,0,25 BPH2011,d,03/08/10,0,1.5126,1.5043,1.5043,0,0 BPM2011,d,03/08/10,0,1.5118,1.5035,1.5035,0,0 CH2010,d,03/08/10,366.75,367,362.5,364.5,16347,10084 CK2010,d,03/08/10,376.75,378.5,372.75,375,95052,467467 CN2010,d,03/08/10,388.25,388.25,384,386,37069,247185 CU2010,d,03/08/10,396.75,397,393.75,395,13414,62164 CZ2010,d,03/08/10,404,405,400.5,403,28692,262095 CH2011,d,03/08/10,411.75,413.75,411.75,413.75,743,30053 CK2011,d,03/08/10,422.5,422.5,420.25,420.25,268,3648 CN2011,d,03/08/10,0,425.25,425,425.25,500,8344 CU2011,d,03/08/10,0,421.5,420,421.5,131,973 CZ2011,d,03/08/10,414.75,417,414.75,417,1169,25484 CH2012,d,03/08/10,0,424.5,422,424.5,0,139 CK2012,d,03/08/10,0,430.5,428,430.5,0,16 CN2012,d,03/08/10,0,435,432.5,435,3,193 CU2012,d,03/08/10,0,425,424,425,0,19 CZ2012,d,03/08/10,413,415.5,413,415.5,27,2573 CN2013,d,03/08/10,0,433.5,431.5,433.5,0,18 CZ2013,d,03/08/10,0,425.5,423.5,425.5,0,116 CCH2010,d,03/08/10,2868,2868,2820,2827,6,51 CCK2010,d,03/08/10,2870,2882,2818,2834,6072,60691 CCN2010,d,03/08/10,2870,2889,2850,2861,1140,25551 CCU2010,d,03/08/10,2906,2906,2875,2885,462,12427 CCZ2010,d,03/08/10,0,2915,2915,2915,54,7309 CCH2011,d,03/08/10,0,2939,2939,2939,8,12059 CCK2011,d,03/08/10,0,2942,2942,2942,1,4782 CCN2011,d,03/08/10,0,2954,2954,2954,3,2513 CCU2011,d,03/08/10,0,2967,2967,2967,1,384 CCZ2011,d,03/08/10,0,2982,2982,2982,11,258 CDH2010,d,03/08/10,0,0.973,0.9713,0.973,87105,93215 CDM2010,d,03/08/10,0,0.973,0.9712,0.973,19239,30990 CDU2010,d,03/08/10,0,0.9725,0.9707,0.9725,73,956 CDZ2010,d,03/08/10,0,0.9714,0.9696,0.9714,36,851 CDH2011,d,03/08/10,0,0.9699,0.9683,0.9699,0,129 CDM2011,d,03/08/10,0,0.9684,0.967,0.9684,0,11 CIJ2010,d,03/08/10,0,477.5,477.5,477.5,1,466 CIM2010,d,03/08/10,0,479.65,479.65,479.65,2,406 CIQ2010,d,03/08/10,0,481,481,481,2,659 CIX2010,d,03/08/10,0,486,486,486,0,4 CLJ2010,d,03/08/10,81.79,82.41,80.75,81.87,299634,239885 CLK2010,d,03/08/10,82.27,82.82,81.22,82.31,98684,187924 CLM2010,d,03/08/10,82.56,83.22,81.71,82.78,50594,178404 CLN2010,d,03/08/10,83.08,83.61,82.2,83.25,15567,66479 CLQ2010,d,03/08/10,83,84,82.63,83.63,9093,26093 CLU2010,d,03/08/10,83.7,84.24,82.98,83.96,9464,37835 CLV2010,d,03/08/10,84.21,84.51,83.83,84.25,4631,19934 CLX2010,d,03/08/10,84.28,84.54,83.65,84.54,4021,23924 CLZ2010,d,03/08/10,84.32,85.1,83.95,84.85,31176,205458 CLF2011,d,03/08/10,85.09,85.11,84.82,85.05,1233,25541 CLG2011,d,03/08/10,85.3,85.3,85.22,85.25,1020,16624 CLH2011,d,03/08/10,85.34,85.45,85.25,85.45,432,12999 CLJ2011,d,03/08/10,0,85.63,85.63,85.63,97,11767 CLK2011,d,03/08/10,0,85.78,85.78,85.78,37,4404 CLM2011,d,03/08/10,0,85.9,85.9,85.9,1922,28195 CLN2011,d,03/08/10,0,86.02,86.02,86.02,533,3821 CLQ2011,d,03/08/10,0,86.14,86.14,86.14,201,3368 CLU2011,d,03/08/10,0,86.27,86.27,86.27,185,4641 CLV2011,d,03/08/10,0,86.4,86.4,86.4,255,2734 CLX2011,d,03/08/10,0,86.58,86.58,86.58,470,3089 CLZ2011,d,03/08/10,86.75,86.97,85.99,86.79,12975,69529 CLF2012,d,03/08/10,86.5,86.86,86.5,86.86,605,3300 CLG2012,d,03/08/10,0,86.94,86.94,86.94,215,3468 CLH2012,d,03/08/10,0,87.02,87.02,87.02,200,2794 CLJ2012,d,03/08/10,0,87.11,87.11,87.11,0,1622 CLK2012,d,03/08/10,0,87.2,87.2,87.2,0,1408 CLM2012,d,03/08/10,0,87.29,87.29,87.29,87,8304 CLN2012,d,03/08/10,0,87.38,87.38,87.38,0,1469 CLQ2012,d,03/08/10,0,87.48,87.48,87.48,0,1360 CLU2012,d,03/08/10,0,87.58,87.58,87.58,0,1419 CLV2012,d,03/08/10,0,87.69,87.69,87.69,0,2085 CLX2012,d,03/08/10,0,87.8,87.8,87.8,0,1376 CLZ2012,d,03/08/10,87.88,87.91,87.38,87.91,3306,61728 CLF2013,d,03/08/10,0,87.97,87.97,87.97,0,1151 CLG2013,d,03/08/10,0,88.04,88.04,88.04,0,754 CLH2013,d,03/08/10,0,88.11,88.11,88.11,0,673 CLJ2013,d,03/08/10,0,88.19,88.19,88.19,0,453 CLK2013,d,03/08/10,0,88.27,88.27,88.27,0,453 CLM2013,d,03/08/10,0,88.36,88.36,88.36,98,2508 CLN2013,d,03/08/10,0,88.45,88.45,88.45,1,503 CLQ2013,d,03/08/10,0,88.54,88.54,88.54,1,496 CLU2013,d,03/08/10,0,88.64,88.64,88.64,0,507 CLV2013,d,03/08/10,0,88.74,88.74,88.74,0,532 CLX2013,d,03/08/10,0,88.84,88.84,88.84,0,508 CLZ2013,d,03/08/10,88.4,88.94,88.36,88.94,1716,24135 CLF2014,d,03/08/10,0,89.03,89.03,89.03,0,153 CLG2014,d,03/08/10,0,89.12,89.12,89.12,0,153 CLH2014,d,03/08/10,0,89.21,89.21,89.21,0,3 CLJ2014,d,03/08/10,0,89.3,89.3,89.3,0,3 CLK2014,d,03/08/10,0,89.4,89.4,89.4,0,10 CLM2014,d,03/08/10,0,89.5,89.5,89.5,0,1087 CLN2014,d,03/08/10,0,89.61,89.61,89.61,0,3 CLQ2014,d,03/08/10,0,89.72,89.72,89.72,0,3 CLU2014,d,03/08/10,0,89.83,89.83,89.83,0,3 CLV2014,d,03/08/10,0,89.95,89.95,89.95,0,3 CLX2014,d,03/08/10,0,90.07,90.07,90.07,0,3 CLZ2014,d,03/08/10,90,90.25,89.6,90.2,945,15899 CLF2015,d,03/08/10,0,90.33,90.33,90.33,0,0 CLG2015,d,03/08/10,0,90.46,90.46,90.46,0,0 CLH2015,d,03/08/10,0,90.59,90.59,90.59,0,0 CLJ2015,d,03/08/10,0,90.72,90.72,90.72,0,0 CLK2015,d,03/08/10,0,90.86,90.86,90.86,0,0 CLM2015,d,03/08/10,0,91,91,91,0,28 CLN2015,d,03/08/10,0,91.14,91.14,91.14,0,0 CLQ2015,d,03/08/10,0,91.28,91.28,91.28,0,0 CLU2015,d,03/08/10,0,91.42,91.42,91.42,0,1 CLV2015,d,03/08/10,0,91.56,91.56,91.56,0,0 CLX2015,d,03/08/10,0,91.7,91.7,91.7,0,0 CLZ2015,d,03/08/10,91.3,91.84,91.26,91.84,38,12785 CLM2016,d,03/08/10,0,92.76,92.76,92.76,0,50 CLZ2016,d,03/08/10,93.47,93.69,93.45,93.69,42,5541 CLM2017,d,03/08/10,0,94.64,94.64,94.64,0,0 CLZ2017,d,03/08/10,95.33,95.6,95.15,95.6,5,864 CLM2018,d,03/08/10,0,96.63,96.63,96.63,0,0 CLZ2018,d,03/08/10,0,97.66,97.66,97.66,1,47 CTH2010,d,03/08/10,82.75,82.75,82.15,82.15,32,1834 CTK2010,d,03/08/10,82.43,82.44,81.34,82.04,5799,105365 CTN2010,d,03/08/10,82.8,82.87,81.75,82.54,2385,40838 CTV2010,d,03/08/10,0,76.34,76.34,76.34,0,165 CTZ2010,d,03/08/10,75,75.3,74.05,75.27,1297,32120 CTH2011,d,03/08/10,76.05,76.46,75.98,76.42,138,3122 CTK2011,d,03/08/10,76.42,76.77,76.3,76.74,0,33 CTN2011,d,03/08/10,76.67,77,76.55,76.99,41,1649 CTV2011,d,03/08/10,0,78.56,78.56,78.56,0,2 CTZ2011,d,03/08/10,77.77,78.2,77.77,78.2,3,378 CTH2012,d,03/08/10,0,78.9,78.9,78.9,0,34 CTK2012,d,03/08/10,0,79.6,79.6,79.6,0,0 CTN2012,d,03/08/10,0,79.98,79.98,79.98,0,0 CTV2012,d,03/08/10,0,79.98,79.98,79.98,0,0 CTZ2012,d,03/08/10,0,79.98,79.98,79.98,0,29 DJH2010,d,03/08/10,10555,10575,10535,10538,810,13738 DJM2010,d,03/08/10,10510,10510,10476,10476,17,48 DJU2010,d,03/08/10,0,10425,10418,10418,0,0 DJZ2010,d,03/08/10,0,10375,10368,10368,0,0 DXH2010,d,03/08/10,80.425,80.58,80.1,80.455,19226,47563 DXM2010,d,03/08/10,80.72,80.85,80.39,80.74,1911,6434 DXU2010,d,03/08/10,0,81.045,81.045,81.045,0,8 DXZ2010,d,03/08/10,0,81.045,81.045,81.045,0,1 ECH2010,d,03/08/10,1.3634,1.3675,1.3625,1.3633,297999,182129 ECM2010,d,03/08/10,1.3622,1.3675,1.3622,1.3632,28650,42108 ECU2010,d,03/08/10,0,1.3629,1.3617,1.3629,0,1376 ECZ2010,d,03/08/10,0,1.3625,1.3613,1.3625,0,77 ECH2011,d,03/08/10,0,1.3623,1.3611,1.3623,0,2 ECM2011,d,03/08/10,0,1.3621,1.3609,1.3621,1,1 EDH2010,d,03/08/10,99.73,99.7375,99.73,99.7375,181811,1150952 EDJ2010,d,03/08/10,99.695,99.7,99.695,99.7,15293,66169 EDK2010,d,03/08/10,0,99.67,99.665,99.67,1543,8068 EDM2010,d,03/08/10,99.61,99.635,99.61,99.635,291774,1167774 EDN2010,d,03/08/10,0,99.565,99.56,99.565,0,1218 EDQ2010,d,03/08/10,0,99.505,99.495,99.505,0,0 EDU2010,d,03/08/10,99.405,99.435,99.405,99.435,365337,1024335 EDZ2010,d,03/08/10,99.09,99.13,99.09,99.13,500118,1007211 EDH2011,d,03/08/10,98.74,98.78,98.74,98.78,501224,732250 EDM2011,d,03/08/10,98.37,98.415,98.37,98.415,410408,764162 EDU2011,d,03/08/10,98.025,98.065,98.025,98.065,295452,608341 EDZ2011,d,03/08/10,97.695,97.73,97.695,97.73,225254,396792 EDH2012,d,03/08/10,97.41,97.44,97.41,97.44,106917,312427 EDM2012,d,03/08/10,97.13,97.16,97.125,97.16,78723,218683 EDU2012,d,03/08/10,96.875,96.9,96.87,96.9,71924,134611 EDZ2012,d,03/08/10,96.62,96.645,96.61,96.64,60081,130560 EDH2013,d,03/08/10,96.42,96.435,96.405,96.43,24840,80948 EDM2013,d,03/08/10,96.21,96.23,96.2,96.22,21388,70016 EDU2013,d,03/08/10,96.025,96.04,96.01,96.03,14537,58260 EDZ2013,d,03/08/10,95.83,95.845,95.815,95.84,14984,36354 EDH2014,d,03/08/10,95.675,95.695,95.665,95.685,8652,39421 EDM2014,d,03/08/10,95.515,95.54,95.505,95.53,9228,33809 EDU2014,d,03/08/10,95.38,95.4,95.37,95.39,6329,17279 EDZ2014,d,03/08/10,95.24,95.26,95.23,95.245,7191,26707 EDH2015,d,03/08/10,0,95.145,95.14,95.145,1436,10014 EDM2015,d,03/08/10,0,95.04,95.035,95.035,715,7157 EDU2015,d,03/08/10,0,94.95,94.94,94.94,680,7018 EDZ2015,d,03/08/10,0,94.855,94.84,94.84,728,6275 EDH2016,d,03/08/10,0,94.805,94.79,94.79,770,9576 EDM2016,d,03/08/10,0,94.73,94.715,94.715,814,3243 EDU2016,d,03/08/10,0,94.675,94.66,94.66,544,4329 EDZ2016,d,03/08/10,0,94.605,94.585,94.585,422,6107 EDH2017,d,03/08/10,0,94.59,94.555,94.555,1050,1518 EDM2017,d,03/08/10,0,94.535,94.5,94.5,2,1156 EDU2017,d,03/08/10,0,94.49,94.455,94.455,4,1228 EDZ2017,d,03/08/10,0,94.425,94.39,94.39,111,1347 EDH2018,d,03/08/10,0,94.405,94.37,94.37,73,1434 EDM2018,d,03/08/10,0,94.365,94.33,94.33,67,346 EDU2018,d,03/08/10,0,94.325,94.29,94.29,1,1294 EDZ2018,d,03/08/10,0,94.265,94.23,94.23,0,1554 EDH2019,d,03/08/10,0,94.25,94.215,94.215,505,920 EDM2019,d,03/08/10,0,94.215,94.18,94.18,0,710 EDU2019,d,03/08/10,0,94.185,94.15,94.15,10,622 EDZ2019,d,03/08/10,0,94.125,94.09,94.09,10,788 ESH2010,d,03/08/10,1136.25,1140.5,1135,1137,1869074,2784520 ESM2010,d,03/08/10,1131.75,1135.75,1130.25,1132.5,37193,154938 ESU2010,d,03/08/10,1126.25,1130,1125.25,1127.5,123,1539 ESZ2010,d,03/08/10,1128.25,1128.25,1122.75,1122.75,200,189 ESH2011,d,03/08/10,0,1120.75,1120.75,1120.75,0,5 FCH2010,d,03/08/10,102.5,102.75,102.35,102.525,524,6535 FCJ2010,d,03/08/10,105.4,106.45,105.275,106,1782,12376 FCK2010,d,03/08/10,106.4,107.2,106.2,106.625,1611,9755 FCQ2010,d,03/08/10,108.2,109.35,108.2,109.125,1107,7970 FCU2010,d,03/08/10,107.4,108.6,107.4,108.475,81,899 FCV2010,d,03/08/10,108,108.025,107.3,107.95,48,490 FCX2010,d,03/08/10,107,108,107,107.9,26,118 FCF2011,d,03/08/10,105.5,106,105.5,105.9,0,18 FFH2010,d,03/08/10,0,99.8375,99.835,99.8375,15805,72039 FFJ2010,d,03/08/10,0,99.825,99.82,99.825,14568,91573 FFK2010,d,03/08/10,0,99.81,99.81,99.81,8218,83074 FFM2010,d,03/08/10,0,99.795,99.795,99.795,15151,77362 FFN2010,d,03/08/10,0,99.77,99.765,99.77,16854,78233 FFQ2010,d,03/08/10,0,99.735,99.73,99.735,13558,56462 FFU2010,d,03/08/10,0,99.69,99.69,99.69,10170,33010 FFV2010,d,03/08/10,0,99.64,99.64,99.64,8791,44408 FFX2010,d,03/08/10,0,99.545,99.545,99.545,9165,40779 FFZ2010,d,03/08/10,0,99.475,99.47,99.47,4006,21559 FFF2011,d,03/08/10,0,99.4,99.395,99.395,1259,8277 FFG2011,d,03/08/10,0,99.27,99.265,99.265,575,14933 FFH2011,d,03/08/10,0,99.185,99.18,99.18,138,1441 FFJ2011,d,03/08/10,0,99.09,99.085,99.085,69,2509 FFK2011,d,03/08/10,0,98.94,98.925,98.925,0,4629 FFM2011,d,03/08/10,0,98.89,98.875,98.875,0,756 FFN2011,d,03/08/10,0,98.755,98.74,98.74,0,2074 FFQ2011,d,03/08/10,0,98.63,98.615,98.615,0,1733 FFU2011,d,03/08/10,0,98.52,98.505,98.505,0,985 FFV2011,d,03/08/10,0,98.42,98.405,98.405,0,242 FFX2011,d,03/08/10,0,98.28,98.255,98.255,75,2958 FFZ2011,d,03/08/10,0,98.205,98.175,98.175,75,343 FFF2012,d,03/08/10,0,98.11,98.08,98.08,0,0 FFG2012,d,03/08/10,0,97.955,97.925,97.925,0,0 FVH2010,d,03/08/10,0,116.734375,116.703125,116.703125,27250,45993 FVM2010,d,03/08/10,0,115.625,115.578125,115.578125,564058,941968 FVU2010,d,03/08/10,0,114.515625,114.453125,114.453125,0,0 FVZ2010,d,03/08/10,0,113.40625,113.328125,113.328125,0,0 FVH2011,d,03/08/10,0,112.296875,112.203125,112.203125,0,0 GCH2010,d,03/08/10,1134.6,1136.3,1119.3,1123.6,129,274 GCJ2010,d,03/08/10,1136,1138,1118.5,1124,150034,276928 GCK2010,d,03/08/10,1137.8,1137.8,1120.5,1124.6,308,152 GCM2010,d,03/08/10,1136.7,1139.3,1119.7,1125.3,15564,84800 GCQ2010,d,03/08/10,1139.8,1140.4,1122.1,1126.6,1434,25610 GCV2010,d,03/08/10,1139,1140.9,1123.5,1127.9,4648,17871 GCZ2010,d,03/08/10,1141,1141.5,1124.5,1129.1,2198,37416 GCG2011,d,03/08/10,1142,1142,1130.8,1130.8,143,8450 GCJ2011,d,03/08/10,1130.4,1132.9,1130.4,1132.9,105,4409 GCM2011,d,03/08/10,1133.3,1135.5,1133.3,1135.4,38,7372 GCQ2011,d,03/08/10,0,1138.2,1138.2,1138.2,40,4247 GCV2011,d,03/08/10,0,1141.6,1141.6,1141.6,11,3634 GCZ2011,d,03/08/10,1145.6,1145.6,1145.3,1145.3,15,12366 GCM2012,d,03/08/10,0,1159.2,1159.2,1159.2,85,5657 GCZ2012,d,03/08/10,0,1176.5,1176.5,1176.5,87,7954 GCM2013,d,03/08/10,0,1196.3,1196.3,1196.3,0,1036 GCZ2013,d,03/08/10,0,1218.8,1218.8,1218.8,50,2727 GCM2014,d,03/08/10,0,1243.7,1243.7,1243.7,0,775 GCZ2014,d,03/08/10,1280.5,1280.5,1270.7,1270.7,0,1208 GIH2010,d,03/08/10,527,528,522.65,527.65,2784,13513 GIJ2010,d,03/08/10,530,532,525.8,530.9,2668,2827 GIK2010,d,03/08/10,531.5,533,529,533,0,0 HGH2010,d,03/08/10,3.4175,3.4495,3.38,3.3965,321,3207 HGJ2010,d,03/08/10,3.4155,3.4525,3.379,3.404,287,1606 HGK2010,d,03/08/10,3.418,3.465,3.3855,3.4105,29959,88318 HGM2010,d,03/08/10,3.431,3.445,3.4065,3.418,47,682 HGN2010,d,03/08/10,3.4445,3.4765,3.4055,3.4255,1457,19511 HGQ2010,d,03/08/10,0,3.43,3.43,3.43,8,348 HGU2010,d,03/08/10,3.466,3.481,3.425,3.4345,1101,7758 HGV2010,d,03/08/10,0,3.437,3.437,3.437,0,294 HGX2010,d,03/08/10,0,3.438,3.438,3.438,0,214 HGZ2010,d,03/08/10,3.485,3.485,3.432,3.439,119,5718 HGF2011,d,03/08/10,0,3.4385,3.4385,3.4385,0,150 HGG2011,d,03/08/10,0,3.4385,3.4385,3.4385,0,13 HGH2011,d,03/08/10,0,3.4385,3.4385,3.4385,4,529 HGJ2011,d,03/08/10,0,3.438,3.438,3.438,0,10 HGK2011,d,03/08/10,0,3.437,3.437,3.437,11,513 HGM2011,d,03/08/10,0,3.436,3.436,3.436,0,34 HGN2011,d,03/08/10,0,3.435,3.435,3.435,48,287 HGQ2011,d,03/08/10,0,3.434,3.434,3.434,0,8 HGU2011,d,03/08/10,0,3.433,3.433,3.433,0,93 HGV2011,d,03/08/10,0,3.432,3.432,3.432,0,1 HGX2011,d,03/08/10,0,3.431,3.431,3.431,0,1 HGZ2011,d,03/08/10,0,3.43,3.43,3.43,0,274 HGF2012,d,03/08/10,0,3.429,3.429,3.429,0,0 HGG2012,d,03/08/10,0,3.428,3.428,3.428,0,0 HOJ2010,d,03/08/10,2.1038,2.12,2.085,2.1055,39459,78199 HOK2010,d,03/08/10,2.122,2.1305,2.0985,2.1194,15870,58078 HOM2010,d,03/08/10,2.1368,2.142,2.1112,2.1337,10128,48679 HON2010,d,03/08/10,2.1489,2.1572,2.1375,2.1518,3329,22459 HOQ2010,d,03/08/10,2.1681,2.1748,2.1479,2.1696,2149,12167 HOU2010,d,03/08/10,2.1929,2.1936,2.1765,2.1896,875,11520 HOV2010,d,03/08/10,2.2047,2.2188,2.1929,2.2133,422,9500 HOX2010,d,03/08/10,2.227,2.243,2.2169,2.2379,478,9365 HOZ2010,d,03/08/10,2.264,2.2701,2.2488,2.263,4029,26684 HOF2011,d,03/08/10,2.2774,2.2865,2.2774,2.2865,505,12959 HOG2011,d,03/08/10,2.3,2.3,2.285,2.2995,85,4500 HOH2011,d,03/08/10,2.3,2.3,2.2957,2.2985,127,5239 HOJ2011,d,03/08/10,2.278,2.2855,2.278,2.2855,110,1675 HOK2011,d,03/08/10,0,2.2765,2.2765,2.2765,15,1018 HOM2011,d,03/08/10,0,2.273,2.273,2.273,132,4061 HON2011,d,03/08/10,0,2.2825,2.2825,2.2825,2,525 HOQ2011,d,03/08/10,0,2.2955,2.2955,2.2955,0,944 HOU2011,d,03/08/10,0,2.3115,2.3115,2.3115,2,712 HOV2011,d,03/08/10,0,2.3305,2.3305,2.3305,0,576 HOX2011,d,03/08/10,0,2.349,2.349,2.349,2,707 HOZ2011,d,03/08/10,0,2.367,2.367,2.367,34,4080 HOF2012,d,03/08/10,0,2.384,2.384,2.384,0,338 HOG2012,d,03/08/10,0,2.39,2.39,2.39,0,172 HOH2012,d,03/08/10,0,2.387,2.387,2.387,0,295 HOJ2012,d,03/08/10,0,2.3755,2.3755,2.3755,26,70 HOK2012,d,03/08/10,0,2.3705,2.3705,2.3705,0,8 HOM2012,d,03/08/10,0,2.372,2.372,2.372,6,159 HON2012,d,03/08/10,0,2.387,2.387,2.387,0,13 HOQ2012,d,03/08/10,0,2.4095,2.4095,2.4095,0,49 JYH2010,d,03/08/10,1.1071,1.1071,1.1071,1.1071,147211,123121 JYM2010,d,03/08/10,0,1.1077,1.1074,1.1077,13884,13610 JYU2010,d,03/08/10,0,1.1085,1.1082,1.1085,1,207 JYZ2010,d,03/08/10,0,1.11,1.1097,1.11,0,29 JYH2011,d,03/08/10,0,1.1124,1.1121,1.1124,0,0 JYM2011,d,03/08/10,0,1.1148,1.1145,1.1148,0,0 KCH2010,d,03/08/10,127.55,128.7,127.55,128.7,6,41 KCK2010,d,03/08/10,130.4,131.95,130,131.1,4809,76134 KCN2010,d,03/08/10,132.4,133.5,131.65,132.8,1518,23357 KCU2010,d,03/08/10,133.75,135.15,133.4,134.45,1145,9515 KCZ2010,d,03/08/10,136.1,136.9,135.25,136.3,204,7935 KCH2011,d,03/08/10,137.75,137.95,137.75,137.95,41,5143 KCK2011,d,03/08/10,138.9,139.15,138.9,139.15,0,778 KCN2011,d,03/08/10,140,140.35,140,140.35,0,445 KCU2011,d,03/08/10,0,141.45,141.45,141.45,0,218 KCZ2011,d,03/08/10,0,143.15,143.15,143.15,0,31 KCH2012,d,03/08/10,0,144.8,144.8,144.8,1,10 KCK2012,d,03/08/10,0,146.1,146.1,146.1,3,11 KCN2012,d,03/08/10,0,147.15,147.15,147.15,0,2 KCU2012,d,03/08/10,0,148.05,148.05,148.05,0,0 KCZ2012,d,03/08/10,0,149.35,149.35,149.35,0,0 KWH2010,d,03/08/10,0,495,495,495,16,146 KWK2010,d,03/08/10,504.5,504.75,499,502,7370,47121 KWN2010,d,03/08/10,510.75,514.5,510.75,513,1682,37186 KWU2010,d,03/08/10,524.5,526,522,524.5,352,5970 KWZ2010,d,03/08/10,543.75,543.75,542,542,415,41841 KWH2011,d,03/08/10,557,559,557,559,80,2188 KWK2011,d,03/08/10,0,570,570,570,3,58 KWN2011,d,03/08/10,0,580.5,580.5,580.5,14,1660 KWU2011,d,03/08/10,584,585.5,582,585.5,0,5 KWZ2011,d,03/08/10,0,598.5,598.5,598.5,1,25 KWN2012,d,03/08/10,0,621.5,621.5,621.5,0,70 LBH2010,d,03/08/10,263,266.6,258.8,263.6,241,1006 LBK2010,d,03/08/10,274.7,279.3,272,277,396,5630 LBN2010,d,03/08/10,285.3,286.5,282.4,285,15,2102 LBU2010,d,03/08/10,280,280,278.4,280,3,628 LBX2010,d,03/08/10,263.8,263.8,263.8,263.8,10,106 LBF2011,d,03/08/10,0,261,261,261,0,0 LBH2011,d,03/08/10,0,261,261,261,0,0 LCJ2010,d,03/08/10,93.05,94.45,93.05,94.2,20975,118988 LCM2010,d,03/08/10,91.6,92.45,91.6,92.275,16805,111112 LCQ2010,d,03/08/10,90.05,90.9,90.05,90.85,8775,51393 LCV2010,d,03/08/10,92.65,93.3,92.65,93.275,2606,27543 LCZ2010,d,03/08/10,94.3,95.2,94.3,95.2,931,10092 LCG2011,d,03/08/10,95.5,96.4,95.5,96.375,712,4511 LCJ2011,d,03/08/10,96.2,97,96.15,97,117,1798 LCM2011,d,03/08/10,92.15,92.65,92.15,92.65,5,66 LCQ2011,d,03/08/10,0,90.5,90.5,90.5,0,0 LHJ2010,d,03/08/10,73.1,73.4,72.7,72.8,15965,65533 LHK2010,d,03/08/10,78.55,78.95,78.4,78.8,153,5803 LHM2010,d,03/08/10,81.95,82.05,81.2,81.45,10920,55556 LHN2010,d,03/08/10,81.95,82.1,81.4,81.8,3946,22971 LHQ2010,d,03/08/10,81.5,81.7,81.2,81.4,2674,22515 LHV2010,d,03/08/10,71.9,72,71.75,71.95,1183,14065 LHZ2010,d,03/08/10,68.9,69.1,68.9,69.05,272,6937 LHG2011,d,03/08/10,70.6,71,70.6,71,119,1764 LHJ2011,d,03/08/10,0,73,72.6,73,99,369 LHK2011,d,03/08/10,0,75.7,75.7,75.7,0,4 LHM2011,d,03/08/10,0,77.5,77.5,77.5,0,29 LHN2011,d,03/08/10,0,76.4,76.4,76.4,0,1 MDH2010,d,03/08/10,768.5,772.5,768.5,770.8,223,2716 MDM2010,d,03/08/10,0,768.4,768.4,768.4,0,0 MDU2010,d,03/08/10,0,766.4,766.4,766.4,0,0 MDZ2010,d,03/08/10,0,764.4,764.4,764.4,0,0 MDH2011,d,03/08/10,0,762.4,762.4,762.4,0,0 MQH2010,d,03/08/10,0,0.07905,0.078875,0.078875,26752,103639 MQJ2010,d,03/08/10,0,0.0788,0.07865,0.07865,0,8 MQK2010,d,03/08/10,0,0.0785,0.07835,0.07835,0,0 MQM2010,d,03/08/10,0.07815,0.07815,0.078075,0.078075,15367,25950 MQN2010,d,03/08/10,0,0.077975,0.077825,0.077825,0,0 MQQ2010,d,03/08/10,0,0.077675,0.077525,0.077525,0,0 MQU2010,d,03/08/10,0,0.077375,0.077225,0.077225,0,25 MQV2010,d,03/08/10,0,0.07705,0.0769,0.0769,0,0 MQX2010,d,03/08/10,0,0.07675,0.0766,0.0766,0,0 MQZ2010,d,03/08/10,0,0.07645,0.0763,0.0763,0,0 MQF2011,d,03/08/10,0,0.07615,0.076,0.076,0,0 MQG2011,d,03/08/10,0,0.07585,0.0757,0.0757,0,0 MQH2011,d,03/08/10,0,0.0755,0.07535,0.07535,0,267 MQM2011,d,03/08/10,0,0.07455,0.0744,0.0744,0,0 MQU2011,d,03/08/10,0,0.0736,0.07345,0.07345,0,0 MVH2010,d,03/08/10,0,2133,2133,2133,0,0 MVM2010,d,03/08/10,0,2133,2133,2133,0,0 MVU2010,d,03/08/10,0,2133,2133,2133,0,0 NDH2010,d,03/08/10,1886.25,1895,1883.75,1888.25,891,26495 NDM2010,d,03/08/10,1886,1891,1884,1885.75,25,779 NDU2010,d,03/08/10,0,1884.75,1884.25,1884.75,0,0 NDZ2010,d,03/08/10,0,1883.75,1883.25,1883.75,0,0 NDH2011,d,03/08/10,0,1882.75,1882.25,1882.75,0,0 NGJ2010,d,03/08/10,4.537,4.575,4.458,4.527,64872,180903 NGK2010,d,03/08/10,4.55,4.637,4.525,4.59,28412,166052 NGM2010,d,03/08/10,4.679,4.7,4.597,4.659,16740,49823 NGN2010,d,03/08/10,4.77,4.783,4.689,4.75,12540,49337 NGQ2010,d,03/08/10,4.819,4.853,4.757,4.814,5023,32013 NGU2010,d,03/08/10,4.856,4.9,4.793,4.856,5064,30168 NGV2010,d,03/08/10,4.967,4.995,4.905,4.957,9343,58751 NGX2010,d,03/08/10,5.238,5.285,5.224,5.282,1853,14599 NGZ2010,d,03/08/10,5.644,5.673,5.591,5.647,2779,25309 NGF2011,d,03/08/10,5.861,5.893,5.814,5.872,5566,39098 NGG2011,d,03/08/10,5.792,5.865,5.792,5.837,407,12106 NGH2011,d,03/08/10,5.68,5.712,5.65,5.709,3074,28808 NGJ2011,d,03/08/10,5.335,5.394,5.327,5.394,2330,25704 NGK2011,d,03/08/10,5.338,5.387,5.338,5.387,89,12434 NGM2011,d,03/08/10,5.386,5.429,5.386,5.429,83,6013 NGN2011,d,03/08/10,5.454,5.49,5.445,5.486,66,4372 NGQ2011,d,03/08/10,5.54,5.54,5.511,5.54,48,5120 NGU2011,d,03/08/10,5.535,5.575,5.525,5.575,64,4182 NGV2011,d,03/08/10,5.61,5.675,5.61,5.675,284,11120 NGX2011,d,03/08/10,5.89,5.94,5.89,5.935,251,4213 NGZ2011,d,03/08/10,6.19,6.225,6.19,6.225,32,11205 NGF2012,d,03/08/10,6.38,6.435,6.38,6.435,512,6256 NGG2012,d,03/08/10,0,6.393,6.393,6.393,503,2724 NGH2012,d,03/08/10,0,6.198,6.198,6.198,109,7769 NGJ2012,d,03/08/10,0,5.663,5.663,5.663,145,3430 NGK2012,d,03/08/10,0,5.628,5.628,5.628,54,3526 NGM2012,d,03/08/10,0,5.673,5.673,5.673,22,1403 NGN2012,d,03/08/10,0,5.728,5.728,5.728,27,1351 NGQ2012,d,03/08/10,0,5.778,5.778,5.778,21,1919 NGU2012,d,03/08/10,0,5.813,5.813,5.813,18,1561 NGV2012,d,03/08/10,5.833,5.923,5.833,5.923,17,2295 NGX2012,d,03/08/10,0,6.168,6.168,6.168,12,1811 NGZ2012,d,03/08/10,0,6.453,6.453,6.453,17,5559 NGF2013,d,03/08/10,0,6.658,6.658,6.658,0,1931 NGG2013,d,03/08/10,0,6.623,6.623,6.623,0,1080 NGH2013,d,03/08/10,0,6.403,6.403,6.403,0,1662 NGJ2013,d,03/08/10,0,5.813,5.813,5.813,0,1617 NGK2013,d,03/08/10,0,5.768,5.768,5.768,100,1261 NGM2013,d,03/08/10,0,5.818,5.818,5.818,0,713 NGN2013,d,03/08/10,0,5.888,5.888,5.888,0,698 NGQ2013,d,03/08/10,0,5.943,5.943,5.943,0,628 NGU2013,d,03/08/10,0,5.978,5.978,5.978,0,487 NGV2013,d,03/08/10,0,6.088,6.088,6.088,100,1542 NGX2013,d,03/08/10,0,6.343,6.343,6.343,0,391 NGZ2013,d,03/08/10,0,6.623,6.623,6.623,4,5722 NGF2014,d,03/08/10,0,6.828,6.828,6.828,0,1690 NGG2014,d,03/08/10,0,6.803,6.803,6.803,0,138 NGH2014,d,03/08/10,0,6.583,6.583,6.583,0,405 NGJ2014,d,03/08/10,0,6.003,6.003,6.003,0,1455 NGK2014,d,03/08/10,0,5.963,5.963,5.963,0,203 NGM2014,d,03/08/10,0,6.018,6.018,6.018,0,101 NGN2014,d,03/08/10,0,6.093,6.093,6.093,0,90 NGQ2014,d,03/08/10,0,6.153,6.153,6.153,0,95 NGU2014,d,03/08/10,0,6.188,6.188,6.188,0,88 NGV2014,d,03/08/10,0,6.298,6.298,6.298,0,327 NGX2014,d,03/08/10,0,6.548,6.548,6.548,0,93 NGZ2014,d,03/08/10,0,6.828,6.828,6.828,0,96 NGF2015,d,03/08/10,0,7.033,7.033,7.033,0,425 NGG2015,d,03/08/10,0,7.008,7.008,7.008,0,20 NGH2015,d,03/08/10,0,6.788,6.788,6.788,0,105 NGJ2015,d,03/08/10,0,6.198,6.198,6.198,0,467 NGK2015,d,03/08/10,0,6.153,6.153,6.153,0,105 NGM2015,d,03/08/10,0,6.208,6.208,6.208,0,35 NGN2015,d,03/08/10,0,6.283,6.283,6.283,0,49 NGQ2015,d,03/08/10,0,6.348,6.348,6.348,0,26 NGU2015,d,03/08/10,0,6.383,6.383,6.383,0,17 NGV2015,d,03/08/10,0,6.488,6.488,6.488,0,97 NGX2015,d,03/08/10,0,6.738,6.738,6.738,0,24 NGZ2015,d,03/08/10,0,7.018,7.018,7.018,51,2046 NGF2016,d,03/08/10,0,7.223,7.223,7.223,0,10 NGG2016,d,03/08/10,0,7.203,7.203,7.203,0,10 NGH2016,d,03/08/10,0,6.988,6.988,6.988,0,112 NGJ2016,d,03/08/10,0,6.388,6.388,6.388,0,134 NGK2016,d,03/08/10,0,6.343,6.343,6.343,0,10 NGM2016,d,03/08/10,0,6.408,6.408,6.408,0,30 NGN2016,d,03/08/10,0,6.488,6.488,6.488,0,13 NGQ2016,d,03/08/10,0,6.558,6.558,6.558,0,8 NGU2016,d,03/08/10,0,6.588,6.588,6.588,0,11 NGV2016,d,03/08/10,0,6.688,6.688,6.688,0,15 NGX2016,d,03/08/10,0,6.943,6.943,6.943,0,8 NGZ2016,d,03/08/10,0,7.218,7.218,7.218,0,21 NGF2017,d,03/08/10,0,7.428,7.428,7.428,0,13 NGG2017,d,03/08/10,0,7.408,7.408,7.408,0,0 NGH2017,d,03/08/10,0,7.193,7.193,7.193,0,5 NGJ2017,d,03/08/10,0,6.583,6.583,6.583,0,5 NGK2017,d,03/08/10,0,6.538,6.538,6.538,0,0 NGM2017,d,03/08/10,0,6.608,6.608,6.608,0,0 NGN2017,d,03/08/10,0,6.693,6.693,6.693,0,8 NGQ2017,d,03/08/10,0,6.758,6.758,6.758,0,1 NGU2017,d,03/08/10,0,6.783,6.783,6.783,0,0 NGV2017,d,03/08/10,0,6.878,6.878,6.878,0,0 NGX2017,d,03/08/10,0,7.138,7.138,7.138,0,0 NGZ2017,d,03/08/10,0,7.418,7.418,7.418,0,4 NGF2018,d,03/08/10,0,7.633,7.633,7.633,0,30 NGG2018,d,03/08/10,0,7.613,7.613,7.613,0,30 NGH2018,d,03/08/10,0,7.398,7.398,7.398,0,30 NGJ2018,d,03/08/10,0,6.768,6.768,6.768,0,30 NGK2018,d,03/08/10,0,6.728,6.728,6.728,0,30 NGM2018,d,03/08/10,0,6.808,6.808,6.808,0,30 NGN2018,d,03/08/10,0,6.898,6.898,6.898,0,30 NGQ2018,d,03/08/10,0,6.958,6.958,6.958,0,30 NGU2018,d,03/08/10,0,6.983,6.983,6.983,0,30 NGV2018,d,03/08/10,0,7.068,7.068,7.068,0,30 NGX2018,d,03/08/10,0,7.338,7.338,7.338,0,30 NGZ2018,d,03/08/10,0,7.628,7.628,7.628,0,30 NGF2019,d,03/08/10,0,7.843,7.843,7.843,0,0 NGG2019,d,03/08/10,0,7.823,7.823,7.823,0,0 NGH2019,d,03/08/10,0,7.608,7.608,7.608,0,0 NGJ2019,d,03/08/10,0,6.968,6.968,6.968,0,0 NGK2019,d,03/08/10,0,6.928,6.928,6.928,0,0 NGM2019,d,03/08/10,0,7.008,7.008,7.008,0,0 NGN2019,d,03/08/10,0,7.098,7.098,7.098,0,0 NGQ2019,d,03/08/10,0,7.163,7.163,7.163,0,0 NGU2019,d,03/08/10,0,7.188,7.188,7.188,0,0 NGV2019,d,03/08/10,0,7.278,7.278,7.278,0,0 NGX2019,d,03/08/10,0,7.558,7.558,7.558,0,0 NGZ2019,d,03/08/10,0,7.868,7.868,7.868,0,0 NGF2020,d,03/08/10,0,8.088,8.088,8.088,0,50 NGG2020,d,03/08/10,0,8.068,8.068,8.068,0,0 NKH2010,d,03/08/10,0,10630,10605,10625,12352,40638 NKM2010,d,03/08/10,0,10630,10600,10630,2003,1946 NKU2010,d,03/08/10,0,10630,10600,10630,0,0 NKZ2010,d,03/08/10,0,10630,10600,10630,0,0 NQH2010,d,03/08/10,1884,1894.75,1883.25,1888.25,287880,407536 NQM2010,d,03/08/10,1882,1892.5,1880.75,1885.75,3062,9564 NQU2010,d,03/08/10,0,1884.75,1884.75,1884.75,0,9 NQZ2010,d,03/08/10,0,1883.75,1883.75,1883.75,0,2 NQH2011,d,03/08/10,0,1882.75,1882.75,1882.75,0,0 OH2010,d,03/08/10,0,220.5,219,220.5,46,44 OK2010,d,03/08/10,227.75,227.75,227.5,227.5,413,9820 ON2010,d,03/08/10,0,236.25,235.25,236.25,21,2561 OU2010,d,03/08/10,0,244,243,244,1,867 OZ2010,d,03/08/10,0,255.5,254.5,255.5,123,1609 OH2011,d,03/08/10,0,267.5,266.5,267.5,0,0 OK2011,d,03/08/10,0,275.5,274.5,275.5,0,0 ON2011,d,03/08/10,0,284,283,284,0,0 OU2011,d,03/08/10,0,293,292,293,0,0 OZ2011,d,03/08/10,0,305,304,305,0,0 ON2012,d,03/08/10,0,335,334,335,0,0 OU2012,d,03/08/10,0,347,346,347,0,0 OJH2010,d,03/08/10,153.65,153.65,149.75,150.9,10,619 OJK2010,d,03/08/10,149.85,153,145.2,149.3,376,26788 OJN2010,d,03/08/10,155,155.5,149,151.85,23,6475 OJU2010,d,03/08/10,156,156,151.75,152.5,7,1344 OJX2010,d,03/08/10,154.95,154.95,152.75,153.5,6,688 OJF2011,d,03/08/10,156,156,155.25,155.25,7,657 OJH2011,d,03/08/10,158.5,158.5,158.3,158.5,11,75 OJK2011,d,03/08/10,0,158.5,158.5,158.5,4,12 OJN2011,d,03/08/10,0,158.5,158.5,158.5,0,199 OJU2011,d,03/08/10,0,159,159,159,0,0 OJX2011,d,03/08/10,0,159,159,159,0,0 OJF2012,d,03/08/10,0,159,159,159,0,0 OJH2012,d,03/08/10,0,159,159,159,0,0 OJK2012,d,03/08/10,0,159,159,159,0,0 OJN2012,d,03/08/10,0,159,159,159,0,0 OJU2012,d,03/08/10,0,159,159,159,0,0 OJX2012,d,03/08/10,0,159,159,159,0,0 OJF2013,d,03/08/10,0,159,159,159,0,0 PAH2010,d,03/08/10,476,476.05,470.35,470.35,24,57 PAJ2010,d,03/08/10,0,470.1,470.1,470.1,10,0 PAK2010,d,03/08/10,0,469.85,469.85,469.85,2,4 PAM2010,d,03/08/10,478.6,481.95,469.3,471.35,2416,21085 PAU2010,d,03/08/10,477.7,477.7,472.3,472.3,54,368 PAZ2010,d,03/08/10,0,472.6,472.6,472.6,0,18 PAH2011,d,03/08/10,0,472.6,472.6,472.6,0,18 PBH2010,d,03/08/10,0,93,92.5,92.5,6,31 PBK2010,d,03/08/10,92.6,92.8,92.025,92.025,19,228 PBN2010,d,03/08/10,0,94.8,94.8,94.8,0,62 PBQ2010,d,03/08/10,0,88,88,88,0,22 PBG2011,d,03/08/10,0,92,92,92,0,1 PBH2011,d,03/08/10,0,92.5,92.5,92.5,0,1 PLH2010,d,03/08/10,0,1598.2,1598.2,1598.2,0,2 PLJ2010,d,03/08/10,1579.9,1611.7,1573.1,1600.1,2847,31102 PLK2010,d,03/08/10,0,1601.5,1601.5,1601.5,0,0 PLN2010,d,03/08/10,1585.2,1615,1585.2,1604.5,397,3864 PLV2010,d,03/08/10,1611.3,1611.3,1605,1605,2,217 PLF2011,d,03/08/10,1600,1600,1596.4,1600,0,206 PLJ2011,d,03/08/10,0,1600,1600,1600,0,0 RBJ2010,d,03/08/10,2.2839,2.2951,2.2675,2.2892,39936,95185 RBK2010,d,03/08/10,2.2817,2.2939,2.2665,2.2878,17573,67114 RBM2010,d,03/08/10,2.2798,2.2855,2.2562,2.2785,8407,40734 RBN2010,d,03/08/10,2.265,2.2767,2.2485,2.2694,3182,21452 RBQ2010,d,03/08/10,2.2665,2.2665,2.2532,2.2597,1403,11265 RBU2010,d,03/08/10,2.2429,2.2543,2.2235,2.2479,1592,16889 RBV2010,d,03/08/10,2.1364,2.1416,2.134,2.1415,686,6690 RBX2010,d,03/08/10,2.1269,2.1295,2.1269,2.1295,505,11599 RBZ2010,d,03/08/10,2.124,2.1286,2.118,2.1249,580,11515 RBF2011,d,03/08/10,2.1389,2.1399,2.1389,2.1399,56,3327 RBG2011,d,03/08/10,2.1584,2.1674,2.1584,2.1619,10,702 RBH2011,d,03/08/10,0,2.1864,2.1864,2.1864,0,862 RBJ2011,d,03/08/10,0,2.3004,2.3004,2.3004,0,1540 RBK2011,d,03/08/10,2.3175,2.3175,2.3114,2.3114,0,325 RBM2011,d,03/08/10,0,2.3124,2.3124,2.3124,50,528 RBN2011,d,03/08/10,2.315,2.315,2.3089,2.3089,0,5 RBQ2011,d,03/08/10,0,2.3049,2.3049,2.3049,0,5 RBU2011,d,03/08/10,0,2.2969,2.2969,2.2969,0,242 RBV2011,d,03/08/10,0,2.1946,2.1946,2.1946,0,4 RBX2011,d,03/08/10,0,2.1808,2.1808,2.1808,0,4 RBZ2011,d,03/08/10,0,2.186,2.186,2.186,0,1320 RBF2012,d,03/08/10,0,2.1965,2.1965,2.1965,0,4 RBG2012,d,03/08/10,0,2.2135,2.2135,2.2135,0,2 RBH2012,d,03/08/10,0,2.2315,2.2315,2.2315,0,2 RBJ2012,d,03/08/10,0,2.354,2.354,2.354,0,2 RBK2012,d,03/08/10,0,2.3635,2.3635,2.3635,0,2 RBM2012,d,03/08/10,0,2.36,2.36,2.36,0,2 RBN2012,d,03/08/10,0,2.355,2.355,2.355,0,0 RBQ2012,d,03/08/10,0,2.348,2.348,2.348,0,0 RBU2012,d,03/08/10,0,2.3345,2.3345,2.3345,0,1 RBV2012,d,03/08/10,0,2.2615,2.2615,2.2615,0,0 RBX2012,d,03/08/10,0,2.2535,2.2535,2.2535,0,0 RBZ2012,d,03/08/10,0,2.256,2.256,2.256,0,0 RBF2013,d,03/08/10,0,2.2599,2.2599,2.2599,0,0 RBG2013,d,03/08/10,0,2.2637,2.2637,2.2637,0,0 RBH2013,d,03/08/10,0,2.2674,2.2674,2.2674,0,0 RRH2010,d,03/08/10,12.75,12.75,12.69,12.69,44,84 RRK2010,d,03/08/10,13.06,13.06,12.93,12.93,662,10345 RRN2010,d,03/08/10,13.3,13.3,13.225,13.225,61,1244 RRU2010,d,03/08/10,13.1,13.1,12.94,12.94,45,1258 RRX2010,d,03/08/10,0,13.245,13.1,13.1,33,1016 RRF2011,d,03/08/10,0,13.525,13.395,13.395,3,193 RRH2011,d,03/08/10,0,13.79,13.695,13.695,4,53 SH2010,d,03/08/10,940,943,937,940.5,3818,1833 SK2010,d,03/08/10,947.5,952,943.5,948,66010,196388 SN2010,d,03/08/10,955,959,952,956,25534,99671 SQ2010,d,03/08/10,0,953.25,947.75,953.25,1035,5206 SU2010,d,03/08/10,0,941,935,941,520,3984 SX2010,d,03/08/10,929,932.5,925.5,931,19383,111434 SF2011,d,03/08/10,0,940,933.75,940,539,6127 SH2011,d,03/08/10,0,947,941.5,947,36,2961 SK2011,d,03/08/10,0,950.5,945,950.5,200,1047 SN2011,d,03/08/10,0,956.25,950.75,956.25,72,974 SQ2011,d,03/08/10,0,955,949.5,955,10,63 SU2011,d,03/08/10,0,950,944.5,950,10,45 SX2011,d,03/08/10,945,950,944,949.5,169,4780 SF2012,d,03/08/10,0,956.25,950.5,956.25,0,23 SH2012,d,03/08/10,0,959.25,953.5,959.25,0,5 SK2012,d,03/08/10,0,959.25,953.5,959.25,0,71 SN2012,d,03/08/10,0,964.25,958.5,964.25,0,19 SQ2012,d,03/08/10,0,958.5,952.75,958.5,0,0 SU2012,d,03/08/10,0,958,952.25,958,0,0 SX2012,d,03/08/10,0,941.75,936,941.75,6,658 SN2013,d,03/08/10,0,959,953.25,959,0,0 SX2013,d,03/08/10,0,945,939.25,945,0,19 SBJ2010,d,03/08/10,0,21.57,21.57,21.57,0,0 SBK2010,d,03/08/10,22.34,22.4,21.21,21.57,34101,277194 SBM2010,d,03/08/10,0,20.42,20.42,20.42,0,0 SBN2010,d,03/08/10,20.89,20.97,20.08,20.42,18906,177930 SBV2010,d,03/08/10,20,20.2,19.37,19.69,5768,157382 SBH2011,d,03/08/10,19.25,19.42,18.85,19.08,1890,60060 SBK2011,d,03/08/10,18.35,18.35,17.95,18.13,828,18089 SBN2011,d,03/08/10,17.45,17.7,17.25,17.38,739,17342 SBV2011,d,03/08/10,17.25,17.4,16.92,17.09,208,16164 SBH2012,d,03/08/10,16.55,16.73,16.43,16.55,128,15018 SBK2012,d,03/08/10,0,16.29,16.29,16.29,25,3827 SBN2012,d,03/08/10,16.1,16.1,16.09,16.09,136,6957 SBV2012,d,03/08/10,16.04,16.05,16.04,16.05,48,3557 SFH2010,d,03/08/10,0.9343,0.935,0.9318,0.9318,33872,37650 SFM2010,d,03/08/10,0,0.9324,0.9316,0.9324,2192,2136 SFU2010,d,03/08/10,0,0.933,0.9322,0.933,1,3 SFZ2010,d,03/08/10,0.9354,0.9354,0.9339,0.9339,0,5 SFH2011,d,03/08/10,0,0.9351,0.9343,0.9351,0,0 SFM2011,d,03/08/10,0,0.9363,0.9355,0.9363,0,0 SIH2010,d,03/08/10,17.385,17.48,17.165,17.252,339,553 SIJ2010,d,03/08/10,17.41,17.51,17.145,17.262,618,278 SIK2010,d,03/08/10,17.39,17.53,17.125,17.272,25922,64497 SIN2010,d,03/08/10,17.455,17.555,17.15,17.297,357,13988 SIU2010,d,03/08/10,17.41,17.51,17.305,17.318,381,2893 SIZ2010,d,03/08/10,17.5,17.58,17.32,17.347,468,13093 SIF2011,d,03/08/10,0,17.359,17.359,17.359,0,10 SIH2011,d,03/08/10,0,17.379,17.379,17.379,12,3104 SIK2011,d,03/08/10,17.35,17.399,17.35,17.399,35,1728 SIN2011,d,03/08/10,0,17.42,17.42,17.42,41,3032 SIU2011,d,03/08/10,0,17.443,17.443,17.443,5,255 SIZ2011,d,03/08/10,17.5,17.5,17.42,17.475,34,4571 SIF2012,d,03/08/10,0,17.493,17.493,17.493,0,0 SIN2012,d,03/08/10,0,17.572,17.572,17.572,14,1001 SIZ2012,d,03/08/10,0,17.637,17.637,17.637,10,885 SIN2013,d,03/08/10,0,17.738,17.738,17.738,0,110 SIZ2013,d,03/08/10,0,17.8,17.8,17.8,0,1328 SIN2014,d,03/08/10,0,17.898,17.898,17.898,0,13 SIZ2014,d,03/08/10,0,17.965,17.965,17.965,0,8 SMH2010,d,03/08/10,260.3,261.5,259.5,259.5,2251,1979 SMK2010,d,03/08/10,259,260.7,258.2,258.7,31819,96630 SMN2010,d,03/08/10,260,260.6,259,259.3,11232,37818 SMQ2010,d,03/08/10,259,259,257.6,258.3,3315,13079 SMU2010,d,03/08/10,257,257,256.5,256.5,2698,10785 SMV2010,d,03/08/10,250,250,248.9,249.5,2267,7545 SMZ2010,d,03/08/10,250.5,250.5,249.3,249.3,8033,28039 SMF2011,d,03/08/10,0,250.3,249.7,250.3,667,2462 SMH2011,d,03/08/10,0,253,252.4,253,137,1759 SMK2011,d,03/08/10,0,254,253.4,254,103,843 SMN2011,d,03/08/10,0,255,254.4,255,30,826 SMQ2011,d,03/08/10,0,255,254.4,255,0,241 SMU2011,d,03/08/10,0,255,254.4,255,0,189 SMV2011,d,03/08/10,0,255,254.4,255,0,117 SMZ2011,d,03/08/10,0,257,256.4,257,0,235 SMF2012,d,03/08/10,0,257,256.4,257,0,1 SMH2012,d,03/08/10,0,257,256.4,257,0,2 SMK2012,d,03/08/10,0,257,256.4,257,0,0 SMN2012,d,03/08/10,0,243,242.4,243,0,0 SMQ2012,d,03/08/10,0,243,242.4,243,0,0 SMU2012,d,03/08/10,0,243,242.4,243,0,0 SMV2012,d,03/08/10,0,243,242.4,243,0,0 SMZ2012,d,03/08/10,0,243.3,242.7,243.3,0,0 SMN2013,d,03/08/10,0,243.3,242.7,243.3,0,0 SMV2013,d,03/08/10,0,243.3,242.7,243.3,0,0 SMZ2013,d,03/08/10,0,243.3,242.7,243.3,0,0 SPH2010,d,03/08/10,1135.9,1140.5,1135,1137.1,24151,357128 SPM2010,d,03/08/10,1133.5,1135.5,1131.7,1132.4,11513,38436 SPU2010,d,03/08/10,0,1129.8,1127.4,1127.4,0,2071 SPZ2010,d,03/08/10,1123.5,1125,1122.7,1122.7,1,2952 SPH2011,d,03/08/10,0,1123,1120.7,1120.7,0,10 SPM2011,d,03/08/10,0,1120.5,1118.2,1118.2,0,10 SPU2011,d,03/08/10,0,1120.5,1118.2,1118.2,0,1 SPZ2011,d,03/08/10,0,1120.5,1118.2,1118.2,0,0 TUH2010,d,03/08/10,0,109.0859375,109.0625,109.0859375,31384,44299 TUM2010,d,03/08/10,108.5234375,108.5859375,108.5234375,108.5859375,344391,831566 TUU2010,d,03/08/10,0,107.9921875,107.96875,107.9921875,0,1 TUZ2010,d,03/08/10,0,107.3984375,107.375,107.3984375,0,0 TUH2011,d,03/08/10,0,106.8046875,106.78125,106.8046875,0,0 TYH2010,d,03/08/10,0,118.5,118.375,118.375,34657,53866 TYM2010,d,03/08/10,116.828125,116.921875,116.828125,116.921875,962528,1304682 TYU2010,d,03/08/10,0,115.59375,115.46875,115.46875,1,31 TYZ2010,d,03/08/10,0,114.140625,114.015625,114.015625,0,0 TYH2011,d,03/08/10,0,112.6875,112.5625,112.5625,0,1 USH2010,d,03/08/10,0,118.1875,117.90625,117.90625,15981,34947 USM2010,d,03/08/10,116.4375,116.4375,116.40625,116.40625,298687,612301 USU2010,d,03/08/10,0,115.40625,115.125,115.125,0,104 WH2010,d,03/08/10,485,485,484.5,484.5,1902,869 WK2010,d,03/08/10,498,499,493,495,36061,172339 WN2010,d,03/08/10,509.75,509.75,507.75,507.75,8788,129905 WU2010,d,03/08/10,524.5,524.5,522,522.75,3247,29835 WZ2010,d,03/08/10,550.5,550.5,549.25,549.25,3208,68511 WH2011,d,03/08/10,0,573.75,569.75,573.75,277,7794 WK2011,d,03/08/10,0,586.25,582,586.25,0,163 WN2011,d,03/08/10,0,598.25,594,598.25,115,9862 WU2011,d,03/08/10,0,611.5,607.75,611.5,16,79 WZ2011,d,03/08/10,0,628.75,626.25,628.75,44,1027 WH2012,d,03/08/10,0,638,636,638,2,101 WK2012,d,03/08/10,0,647.25,645,647.25,2,11 WN2012,d,03/08/10,0,657.25,655,657.25,19,1430 YMH2010,d,03/08/10,10544,10579,10532,10538,118673,82662 YMM2010,d,03/08/10,10500,10600,10464,10476,1278,1327 YMU2010,d,03/08/10,0,10418,10418,10418,0,12 YMZ2010,d,03/08/10,10350,10368,10350,10368,0,50 YVH2010,d,03/08/10,7344,7344,7344,7344,0,20 YVM2010,d,03/08/10,7404,7404,7404,7404,0,0 YVU2010,d,03/08/10,7464,7464,7464,7464,0,0 YVZ2010,d,03/08/10,7524,7524,7524,7524,0,0