Home | Commodity Symbols | Margin Rates
ADH2010,d,03/05/10,0,0.9071,0.8995,0.9071,98835,107945 ADM2010,d,03/05/10,0,0.8981,0.8906,0.8981,4920,11802 ADU2010,d,03/05/10,0,0.8888,0.8813,0.8888,5,47 ADZ2010,d,03/05/10,0,0.8793,0.8718,0.8793,0,11 ADH2011,d,03/05/10,0,0.8698,0.8623,0.8698,0,0 ADM2011,d,03/05/10,0,0.8603,0.8528,0.8603,0,0 BOH2010,d,03/05/10,40.05,40.05,39.6,39.72,2115,2171 BOK2010,d,03/05/10,40.4,40.42,39.93,40.05,36112,133375 BON2010,d,03/05/10,40.83,40.83,40.35,40.48,15587,78378 BOQ2010,d,03/05/10,40.95,40.95,40.57,40.66,647,10987 BOU2010,d,03/05/10,41.05,41.05,40.7,40.77,773,7399 BOV2010,d,03/05/10,41.15,41.15,40.77,40.86,788,5939 BOZ2010,d,03/05/10,41.4,41.4,41,41.12,6790,37286 BOF2011,d,03/05/10,41.33,41.35,41.25,41.35,95,1482 BOH2011,d,03/05/10,0,41.55,41.5,41.55,12,686 BOK2011,d,03/05/10,0,41.6,41.55,41.6,0,226 BON2011,d,03/05/10,41.8,41.85,41.65,41.65,120,353 BOQ2011,d,03/05/10,0,41.75,41.6,41.6,0,0 BOU2011,d,03/05/10,0,41.6,41.56,41.6,0,0 BOV2011,d,03/05/10,0,41.56,41.5,41.5,0,0 BOZ2011,d,03/05/10,0,41.56,41.5,41.5,122,622 BOF2012,d,03/05/10,0,41.5,41.5,41.5,0,0 BOH2012,d,03/05/10,0,41.5,41.4,41.5,0,0 BOK2012,d,03/05/10,0,41.56,41.5,41.5,0,0 BON2012,d,03/05/10,0,41.56,41.5,41.5,0,0 BOQ2012,d,03/05/10,0,41.56,41.5,41.5,0,0 BOU2012,d,03/05/10,0,41.56,41.5,41.5,0,0 BOV2012,d,03/05/10,0,41.56,41.5,41.5,0,0 BOZ2012,d,03/05/10,0,41.56,41.5,41.5,0,0 BON2013,d,03/05/10,0,41.56,41.5,41.5,0,0 BOV2013,d,03/05/10,0,41.56,41.5,41.5,0,0 BOZ2013,d,03/05/10,0,41.56,41.5,41.5,0,0 BPH2010,d,03/05/10,0,1.5157,1.5029,1.5157,132175,123666 BPM2010,d,03/05/10,0,1.5148,1.502,1.5148,5669,9250 BPU2010,d,03/05/10,0,1.5141,1.5012,1.5141,0,81 BPZ2010,d,03/05/10,0,1.5134,1.5004,1.5134,0,25 BPH2011,d,03/05/10,0,1.5126,1.4996,1.5126,0,0 BPM2011,d,03/05/10,0,1.5118,1.4988,1.5118,0,0 CH2010,d,03/05/10,377,377,364.75,364.75,20347,13116 CK2010,d,03/05/10,387.5,387.5,375,375.5,85483,464650 CN2010,d,03/05/10,397.75,398,386,386.5,23190,242011 CU2010,d,03/05/10,405,405,394.5,395,10946,60673 CZ2010,d,03/05/10,412.25,412.5,402,402.5,21979,259171 CH2011,d,03/05/10,422.75,422.75,413.25,413.25,1333,30040 CK2011,d,03/05/10,429,429,420,420,407,3596 CN2011,d,03/05/10,433.5,433.5,425,425,166,8068 CU2011,d,03/05/10,0,425.5,420,420,41,962 CZ2011,d,03/05/10,414,414.5,414,414.5,1537,25181 CH2012,d,03/05/10,0,428,422,422,1,139 CK2012,d,03/05/10,0,434,428,428,0,16 CN2012,d,03/05/10,0,438.5,432.5,432.5,20,193 CU2012,d,03/05/10,0,429.5,424,424,0,19 CZ2012,d,03/05/10,0,420.5,413.5,413.5,42,2551 CN2013,d,03/05/10,0,438.5,431.5,431.5,0,18 CZ2013,d,03/05/10,0,430.5,423.5,423.5,2,116 CCH2010,d,03/05/10,2839,2855,2818,2855,10,51 CCK2010,d,03/05/10,2830,2887,2818,2865,6803,60781 CCN2010,d,03/05/10,2861,2912,2843,2890,1675,25049 CCU2010,d,03/05/10,2880,2930,2874,2910,186,12236 CCZ2010,d,03/05/10,2912,2950,2908,2940,64,7324 CCH2011,d,03/05/10,2941,2973,2941,2962,16,12066 CCK2011,d,03/05/10,2960,2964,2960,2964,0,4781 CCN2011,d,03/05/10,2941,2973,2941,2973,0,2513 CCU2011,d,03/05/10,2977,2981,2977,2981,0,384 CCZ2011,d,03/05/10,3000,3000,2986,2990,0,253 CDH2010,d,03/05/10,0.9737,0.9737,0.9713,0.9713,85397,99475 CDM2010,d,03/05/10,0,0.9712,0.97,0.9712,14173,19964 CDU2010,d,03/05/10,0,0.9707,0.9694,0.9707,16,922 CDZ2010,d,03/05/10,0,0.9696,0.9682,0.9696,6,905 CDH2011,d,03/05/10,0,0.9683,0.9668,0.9683,2,129 CDM2011,d,03/05/10,0,0.967,0.9654,0.967,5,11 CIJ2010,d,03/05/10,0,478,478,478,0,466 CIM2010,d,03/05/10,483.55,483.55,480.5,480.5,0,405 CIQ2010,d,03/05/10,0,481,480.75,480.75,0,659 CIX2010,d,03/05/10,0,486,486,486,0,4 CLJ2010,d,03/05/10,80.58,82.07,80.47,81.5,278889,249894 CLK2010,d,03/05/10,81.01,82.47,80.89,81.92,102209,178670 CLM2010,d,03/05/10,81.5,82.89,81.36,82.37,64995,176168 CLN2010,d,03/05/10,82.05,83.3,81.83,82.82,25655,62452 CLQ2010,d,03/05/10,82.32,83.6,82.27,83.18,12648,26594 CLU2010,d,03/05/10,82.59,83.78,82.54,83.49,8168,36330 CLV2010,d,03/05/10,82.83,84.1,82.83,83.77,4895,19314 CLX2010,d,03/05/10,83.12,84.26,83.12,84.06,4606,23444 CLZ2010,d,03/05/10,83.4,84.73,83.37,84.37,30172,205661 CLF2011,d,03/05/10,83.62,84.56,83.57,84.56,3514,25174 CLG2011,d,03/05/10,0,84.76,84.76,84.76,2002,16355 CLH2011,d,03/05/10,84.91,84.96,84.72,84.96,1473,12918 CLJ2011,d,03/05/10,0,85.12,85.12,85.12,712,11742 CLK2011,d,03/05/10,0,85.26,85.26,85.26,287,4387 CLM2011,d,03/05/10,85.25,85.47,85.25,85.37,1211,28040 CLN2011,d,03/05/10,0,85.48,85.48,85.48,85,4067 CLQ2011,d,03/05/10,0,85.6,85.6,85.6,240,3386 CLU2011,d,03/05/10,0,85.73,85.73,85.73,117,4520 CLV2011,d,03/05/10,0,85.86,85.86,85.86,96,2619 CLX2011,d,03/05/10,0,86.03,86.03,86.03,172,2939 CLZ2011,d,03/05/10,85.27,86.49,85.27,86.24,7698,67461 CLF2012,d,03/05/10,0,86.3,86.3,86.3,424,3168 CLG2012,d,03/05/10,0,86.37,86.37,86.37,9,3458 CLH2012,d,03/05/10,0,86.45,86.45,86.45,0,2594 CLJ2012,d,03/05/10,0,86.53,86.53,86.53,0,1622 CLK2012,d,03/05/10,0,86.61,86.61,86.61,200,1408 CLM2012,d,03/05/10,86.85,86.85,86.7,86.7,200,8316 CLN2012,d,03/05/10,0,86.79,86.79,86.79,200,1469 CLQ2012,d,03/05/10,0,86.89,86.89,86.89,0,1360 CLU2012,d,03/05/10,0,86.99,86.99,86.99,0,1419 CLV2012,d,03/05/10,0,87.09,87.09,87.09,200,2085 CLX2012,d,03/05/10,0,87.2,87.2,87.2,0,1376 CLZ2012,d,03/05/10,86.95,87.54,86.95,87.31,1504,62347 CLF2013,d,03/05/10,0,87.37,87.37,87.37,0,1151 CLG2013,d,03/05/10,0,87.44,87.44,87.44,0,754 CLH2013,d,03/05/10,0,87.51,87.51,87.51,0,673 CLJ2013,d,03/05/10,0,87.58,87.58,87.58,0,453 CLK2013,d,03/05/10,0,87.66,87.66,87.66,0,453 CLM2013,d,03/05/10,0,87.75,87.75,87.75,0,2410 CLN2013,d,03/05/10,0,87.84,87.84,87.84,0,503 CLQ2013,d,03/05/10,0,87.93,87.93,87.93,0,497 CLU2013,d,03/05/10,0,88.02,88.02,88.02,0,507 CLV2013,d,03/05/10,0,88.12,88.12,88.12,0,532 CLX2013,d,03/05/10,0,88.22,88.22,88.22,0,508 CLZ2013,d,03/05/10,88.6,88.6,88.15,88.32,525,24295 CLF2014,d,03/05/10,0,88.41,88.41,88.41,0,153 CLG2014,d,03/05/10,0,88.5,88.5,88.5,0,153 CLH2014,d,03/05/10,0,88.59,88.59,88.59,0,3 CLJ2014,d,03/05/10,0,88.68,88.68,88.68,0,3 CLK2014,d,03/05/10,0,88.78,88.78,88.78,0,10 CLM2014,d,03/05/10,0,88.88,88.88,88.88,0,1087 CLN2014,d,03/05/10,0,88.99,88.99,88.99,0,3 CLQ2014,d,03/05/10,0,89.1,89.1,89.1,0,3 CLU2014,d,03/05/10,0,89.21,89.21,89.21,0,3 CLV2014,d,03/05/10,0,89.33,89.33,89.33,0,3 CLX2014,d,03/05/10,0,89.45,89.45,89.45,0,3 CLZ2014,d,03/05/10,89.17,89.65,89.17,89.58,232,15717 CLF2015,d,03/05/10,0,89.71,89.71,89.71,0,0 CLG2015,d,03/05/10,0,89.84,89.84,89.84,0,0 CLH2015,d,03/05/10,0,89.97,89.97,89.97,0,0 CLJ2015,d,03/05/10,0,90.1,90.1,90.1,0,0 CLK2015,d,03/05/10,0,90.24,90.24,90.24,0,0 CLM2015,d,03/05/10,0,90.38,90.38,90.38,0,28 CLN2015,d,03/05/10,0,90.52,90.52,90.52,0,0 CLQ2015,d,03/05/10,0,90.66,90.66,90.66,0,0 CLU2015,d,03/05/10,0,90.8,90.8,90.8,0,1 CLV2015,d,03/05/10,0,90.94,90.94,90.94,0,0 CLX2015,d,03/05/10,0,91.08,91.08,91.08,0,0 CLZ2015,d,03/05/10,90.72,91.5,90.72,91.22,338,12785 CLM2016,d,03/05/10,0,92.14,92.14,92.14,0,50 CLZ2016,d,03/05/10,92.4,93.07,92.4,93.07,135,5543 CLM2017,d,03/05/10,0,94.02,94.02,94.02,0,0 CLZ2017,d,03/05/10,0,94.98,94.98,94.98,0,866 CLM2018,d,03/05/10,0,96.01,96.01,96.01,0,0 CLZ2018,d,03/05/10,97.35,97.35,97.04,97.04,0,46 CTH2010,d,03/05/10,81.5,83.71,81.46,82.53,7,1942 CTK2010,d,03/05/10,81.9,83.12,81.77,82.43,5151,104641 CTN2010,d,03/05/10,82.39,83.43,82.03,82.85,3144,40011 CTV2010,d,03/05/10,0,76.55,76.55,76.55,18,165 CTZ2010,d,03/05/10,74.69,75.19,74.54,75.09,1598,31597 CTH2011,d,03/05/10,76.07,76.42,76.01,76.37,164,3001 CTK2011,d,03/05/10,0,76.64,76.64,76.64,3,33 CTN2011,d,03/05/10,76.95,76.95,76.93,76.93,32,1608 CTV2011,d,03/05/10,0,78.43,78.43,78.43,0,2 CTZ2011,d,03/05/10,77.98,78,77.8,77.8,13,375 CTH2012,d,03/05/10,0,78.5,78.5,78.5,0,34 CTK2012,d,03/05/10,0,79.25,79.25,79.25,0,0 CTN2012,d,03/05/10,0,79.75,79.75,79.75,0,0 CTV2012,d,03/05/10,0,79.75,79.75,79.75,0,0 CTZ2012,d,03/05/10,0,79.75,79.75,79.75,0,29 DJH2010,d,03/05/10,10485,10560,10475,10545,179,13728 DJM2010,d,03/05/10,10450,10490,10450,10483,3,40 DJU2010,d,03/05/10,0,10425,10311,10425,0,0 DJZ2010,d,03/05/10,0,10375,10261,10375,0,0 DXH2010,d,03/05/10,80.58,80.92,80.43,80.46,23691,48243 DXM2010,d,03/05/10,80.885,81.2,80.705,80.74,481,5505 DXU2010,d,03/05/10,0,81.01,81.01,81.01,0,8 DXZ2010,d,03/05/10,0,81.01,81.01,81.01,0,1 ECH2010,d,03/05/10,1.3616,1.3623,1.355,1.3623,364918,203273 ECM2010,d,03/05/10,1.3545,1.3621,1.3545,1.3621,13359,23740 ECU2010,d,03/05/10,0,1.3617,1.3571,1.3617,106,1376 ECZ2010,d,03/05/10,0,1.3613,1.3567,1.3613,0,77 ECH2011,d,03/05/10,0,1.3611,1.3565,1.3611,0,2 ECM2011,d,03/05/10,0,1.3609,1.3563,1.3609,0,1 EDH2010,d,03/05/10,99.73,99.735,99.73,99.735,164463,1154394 EDJ2010,d,03/05/10,99.7,99.7,99.7,99.7,45397,59183 EDK2010,d,03/05/10,99.665,99.665,99.665,99.665,878,7817 EDM2010,d,03/05/10,99.625,99.63,99.615,99.625,233989,1158621 EDN2010,d,03/05/10,0,99.575,99.56,99.56,33,1218 EDQ2010,d,03/05/10,0,99.505,99.495,99.495,0,0 EDU2010,d,03/05/10,99.44,99.44,99.405,99.425,343262,1042491 EDZ2010,d,03/05/10,99.145,99.15,99.09,99.125,413392,1028181 EDH2011,d,03/05/10,98.8,98.805,98.735,98.78,356244,700483 EDM2011,d,03/05/10,98.445,98.45,98.37,98.42,255312,758554 EDU2011,d,03/05/10,98.105,98.105,98.02,98.075,206479,601516 EDZ2011,d,03/05/10,97.775,97.78,97.69,97.745,166584,383167 EDH2012,d,03/05/10,97.495,97.5,97.405,97.455,85535,307890 EDM2012,d,03/05/10,97.215,97.215,97.125,97.175,79952,216964 EDU2012,d,03/05/10,96.96,96.965,96.87,96.92,54955,126065 EDZ2012,d,03/05/10,96.71,96.715,96.615,96.665,53482,122739 EDH2013,d,03/05/10,96.51,96.515,96.415,96.455,20273,79673 EDM2013,d,03/05/10,96.31,96.315,96.215,96.25,17422,66391 EDU2013,d,03/05/10,96.125,96.13,96.03,96.06,13040,55527 EDZ2013,d,03/05/10,95.935,95.94,95.84,95.87,10379,33759 EDH2014,d,03/05/10,95.785,95.795,95.685,95.715,4631,37133 EDM2014,d,03/05/10,95.635,95.645,95.535,95.56,4435,31846 EDU2014,d,03/05/10,95.5,95.51,95.4,95.425,3416,17244 EDZ2014,d,03/05/10,95.36,95.37,95.26,95.285,4170,25868 EDH2015,d,03/05/10,0,95.225,95.185,95.19,1521,10431 EDM2015,d,03/05/10,0,95.12,95.08,95.085,842,7117 EDU2015,d,03/05/10,0,95.035,94.995,94.995,1007,7056 EDZ2015,d,03/05/10,0,94.94,94.9,94.9,1606,6447 EDH2016,d,03/05/10,0,94.895,94.85,94.85,934,9595 EDM2016,d,03/05/10,0,94.82,94.775,94.775,378,3251 EDU2016,d,03/05/10,0,94.765,94.72,94.72,410,4338 EDZ2016,d,03/05/10,0,94.695,94.65,94.65,607,6108 EDH2017,d,03/05/10,0,94.665,94.62,94.62,78,2479 EDM2017,d,03/05/10,0,94.61,94.565,94.565,20,1156 EDU2017,d,03/05/10,0,94.565,94.52,94.52,8,1228 EDZ2017,d,03/05/10,0,94.5,94.455,94.455,112,1244 EDH2018,d,03/05/10,0,94.48,94.435,94.435,191,1434 EDM2018,d,03/05/10,0,94.44,94.395,94.395,63,413 EDU2018,d,03/05/10,0,94.4,94.355,94.355,0,1293 EDZ2018,d,03/05/10,0,94.34,94.295,94.295,0,1554 EDH2019,d,03/05/10,0,94.325,94.28,94.28,0,1408 EDM2019,d,03/05/10,0,94.29,94.245,94.245,2,710 EDU2019,d,03/05/10,94.31,94.31,94.215,94.215,0,628 EDZ2019,d,03/05/10,94.245,94.245,94.155,94.155,0,792 ESH2010,d,03/05/10,1122,1138.75,1121.5,1136.5,1490362,2751134 ESM2010,d,03/05/10,1117.75,1134.25,1117,1131.75,28003,134509 ESU2010,d,03/05/10,1114,1127.5,1114,1126.75,132,1535 ESZ2010,d,03/05/10,1112,1122,1112,1122,52,92 ESH2011,d,03/05/10,0,1120,1119.75,1120,0,5 FCH2010,d,03/05/10,102.85,102.85,102.2,102.2,1599,6687 FCJ2010,d,03/05/10,105.5,105.5,105.225,105.225,1980,12593 FCK2010,d,03/05/10,106.2,106.25,106,106.225,2148,9317 FCQ2010,d,03/05/10,108.2,108.3,107.9,108.2,1381,7471 FCU2010,d,03/05/10,107.55,107.65,107.45,107.5,138,849 FCV2010,d,03/05/10,107,107.5,107,107.5,37,456 FCX2010,d,03/05/10,106.2,106.9,106.2,106.9,4,103 FCF2011,d,03/05/10,0,105.4,105.4,105.4,3,18 FFH2010,d,03/05/10,0,99.845,99.835,99.835,22353,75416 FFJ2010,d,03/05/10,0,99.835,99.82,99.82,23442,92442 FFK2010,d,03/05/10,0,99.82,99.81,99.81,18060,82743 FFM2010,d,03/05/10,0,99.805,99.795,99.795,13973,73358 FFN2010,d,03/05/10,0,99.78,99.765,99.765,11219,74227 FFQ2010,d,03/05/10,0,99.755,99.73,99.73,8737,57201 FFU2010,d,03/05/10,99.69,99.69,99.69,99.69,6519,32180 FFV2010,d,03/05/10,0,99.67,99.64,99.64,8787,44174 FFX2010,d,03/05/10,0,99.575,99.545,99.545,11128,38280 FFZ2010,d,03/05/10,0,99.505,99.475,99.475,3674,21592 FFF2011,d,03/05/10,0,99.43,99.4,99.4,1098,8904 FFG2011,d,03/05/10,0,99.3,99.27,99.27,1290,15087 FFH2011,d,03/05/10,0,99.215,99.185,99.185,228,1397 FFJ2011,d,03/05/10,0,99.12,99.09,99.09,125,2467 FFK2011,d,03/05/10,0,98.97,98.94,98.94,63,4629 FFM2011,d,03/05/10,0,98.92,98.89,98.89,142,756 FFN2011,d,03/05/10,0,98.795,98.755,98.755,50,2074 FFQ2011,d,03/05/10,0,98.67,98.63,98.63,38,1733 FFU2011,d,03/05/10,0,98.565,98.52,98.52,19,985 FFV2011,d,03/05/10,0,98.465,98.42,98.42,14,242 FFX2011,d,03/05/10,0,98.33,98.28,98.28,50,2883 FFZ2011,d,03/05/10,0,98.255,98.205,98.205,50,343 FFF2012,d,03/05/10,0,98.16,98.11,98.11,0,0 FFG2012,d,03/05/10,0,98.005,97.955,97.955,0,0 FVH2010,d,03/05/10,0,117.03125,116.734375,116.734375,38143,55550 FVM2010,d,03/05/10,115.625,115.6328125,115.625,115.625,477886,950534 FVU2010,d,03/05/10,0,114.8125,114.515625,114.515625,0,0 FVZ2010,d,03/05/10,0,113.703125,113.40625,113.40625,0,0 FVH2011,d,03/05/10,0,112.59375,112.296875,112.296875,0,0 GCH2010,d,03/05/10,1131.3,1139.4,1128,1134.8,118,273 GCJ2010,d,03/05/10,1132.9,1141.2,1127.5,1135.2,154142,278721 GCK2010,d,03/05/10,1133.9,1141,1132.6,1135.8,35,32 GCM2010,d,03/05/10,1134.2,1142.3,1129,1136.5,6842,78456 GCQ2010,d,03/05/10,1133.7,1143.2,1130.7,1137.8,3545,25188 GCV2010,d,03/05/10,1136.5,1143.5,1132.4,1139,2569,15722 GCZ2010,d,03/05/10,1135.9,1145.4,1133.3,1140.3,1264,36905 GCG2011,d,03/05/10,0,1142.1,1142.1,1142.1,390,8332 GCJ2011,d,03/05/10,1140.7,1144.3,1140.7,1144.3,126,4306 GCM2011,d,03/05/10,0,1146.9,1146.9,1146.9,564,7366 GCQ2011,d,03/05/10,0,1149.8,1149.8,1149.8,650,4257 GCV2011,d,03/05/10,0,1153.2,1153.2,1153.2,15,3644 GCZ2011,d,03/05/10,1150,1160.7,1150,1157,1001,12371 GCM2012,d,03/05/10,0,1170.9,1170.9,1170.9,400,5644 GCZ2012,d,03/05/10,0,1188.2,1188.2,1188.2,25,7940 GCM2013,d,03/05/10,0,1208,1208,1208,0,1036 GCZ2013,d,03/05/10,0,1230.5,1230.5,1230.5,285,2677 GCM2014,d,03/05/10,0,1255.1,1255.1,1255.1,0,775 GCZ2014,d,03/05/10,0,1281.7,1281.7,1281.7,125,1208 GIH2010,d,03/05/10,525,529,525,527,390,15841 GIJ2010,d,03/05/10,528.2,531,524.15,530.35,82,310 GIK2010,d,03/05/10,0,533,525.45,531.2,0,0 HGH2010,d,03/05/10,3.37,3.44,3.358,3.4025,1560,3245 HGJ2010,d,03/05/10,3.373,3.45,3.37,3.41,236,1544 HGK2010,d,03/05/10,3.3755,3.4585,3.3655,3.4175,34228,87530 HGM2010,d,03/05/10,3.4015,3.4605,3.4015,3.4245,14,665 HGN2010,d,03/05/10,3.4,3.471,3.385,3.4315,1261,20153 HGQ2010,d,03/05/10,0,3.4355,3.4355,3.4355,0,348 HGU2010,d,03/05/10,3.393,3.4705,3.393,3.4395,776,7417 HGV2010,d,03/05/10,0,3.4415,3.4415,3.4415,0,294 HGX2010,d,03/05/10,0,3.4425,3.4425,3.4425,0,214 HGZ2010,d,03/05/10,3.4145,3.468,3.4145,3.4435,288,5664 HGF2011,d,03/05/10,0,3.443,3.443,3.443,0,150 HGG2011,d,03/05/10,0,3.4425,3.4425,3.4425,0,13 HGH2011,d,03/05/10,3.4,3.4415,3.4,3.4415,31,526 HGJ2011,d,03/05/10,0,3.44,3.44,3.44,0,10 HGK2011,d,03/05/10,0,3.4385,3.4385,3.4385,69,508 HGM2011,d,03/05/10,0,3.437,3.437,3.437,0,34 HGN2011,d,03/05/10,0,3.4355,3.4355,3.4355,3,239 HGQ2011,d,03/05/10,0,3.4345,3.4345,3.4345,0,8 HGU2011,d,03/05/10,0,3.4335,3.4335,3.4335,0,93 HGV2011,d,03/05/10,0,3.4325,3.4325,3.4325,0,1 HGX2011,d,03/05/10,0,3.4315,3.4315,3.4315,0,1 HGZ2011,d,03/05/10,0,3.4305,3.4305,3.4305,7,274 HGF2012,d,03/05/10,0,3.4295,3.4295,3.4295,0,0 HGG2012,d,03/05/10,0,3.4285,3.4285,3.4285,0,0 HOJ2010,d,03/05/10,2.077,2.1079,2.073,2.0974,41462,79496 HOK2010,d,03/05/10,2.0927,2.1208,2.0859,2.1104,18881,54659 HOM2010,d,03/05/10,2.0996,2.1335,2.0996,2.1235,14929,47633 HON2010,d,03/05/10,2.1191,2.1506,2.1176,2.1419,4210,22134 HOQ2010,d,03/05/10,2.1365,2.1705,2.1365,2.1601,2232,11921 HOU2010,d,03/05/10,2.1674,2.1876,2.167,2.1795,1553,11530 HOV2010,d,03/05/10,2.21,2.21,2.2002,2.2021,1265,9542 HOX2010,d,03/05/10,2.204,2.234,2.204,2.2258,1450,9430 HOZ2010,d,03/05/10,2.2348,2.2591,2.2324,2.2502,5026,27516 HOF2011,d,03/05/10,2.262,2.2823,2.262,2.273,565,12974 HOG2011,d,03/05/10,2.291,2.2916,2.2815,2.285,341,4542 HOH2011,d,03/05/10,2.29,2.291,2.28,2.2834,671,5153 HOJ2011,d,03/05/10,2.275,2.275,2.27,2.2704,410,1688 HOK2011,d,03/05/10,2.2675,2.2675,2.2618,2.2618,38,1023 HOM2011,d,03/05/10,2.2455,2.2677,2.2455,2.2587,251,4056 HON2011,d,03/05/10,2.2725,2.2725,2.2682,2.2682,7,528 HOQ2011,d,03/05/10,0,2.2812,2.2812,2.2812,12,944 HOU2011,d,03/05/10,2.3,2.3,2.2972,2.2972,12,712 HOV2011,d,03/05/10,0,2.3162,2.3162,2.3162,0,576 HOX2011,d,03/05/10,2.33,2.3347,2.33,2.3347,0,708 HOZ2011,d,03/05/10,2.3518,2.359,2.3482,2.3527,47,4072 HOF2012,d,03/05/10,0,2.3697,2.3697,2.3697,7,338 HOG2012,d,03/05/10,0,2.3757,2.3757,2.3757,3,172 HOH2012,d,03/05/10,0,2.3727,2.3727,2.3727,3,295 HOJ2012,d,03/05/10,0,2.3612,2.3612,2.3612,3,70 HOK2012,d,03/05/10,0,2.3562,2.3562,2.3562,3,8 HOM2012,d,03/05/10,0,2.3577,2.3577,2.3577,19,163 HON2012,d,03/05/10,0,2.3727,2.3727,2.3727,3,13 HOQ2012,d,03/05/10,0,2.3952,2.3952,2.3952,3,49 JYH2010,d,03/05/10,1.1048,1.1068,1.1048,1.1068,119847,128034 JYM2010,d,03/05/10,1.1062,1.1074,1.1051,1.1074,7048,7430 JYU2010,d,03/05/10,0,1.1236,1.1082,1.1082,4,208 JYZ2010,d,03/05/10,0,1.125,1.1097,1.1097,0,29 JYH2011,d,03/05/10,0,1.1273,1.1121,1.1121,0,0 JYM2011,d,03/05/10,0,1.1296,1.1145,1.1145,0,0 KCH2010,d,03/05/10,128.45,128.8,128,128,23,127 KCK2010,d,03/05/10,130.4,131.25,130,130.4,11187,75645 KCN2010,d,03/05/10,132.4,132.95,131.7,132.1,2111,23621 KCU2010,d,03/05/10,134,134.5,133.45,133.75,598,9298 KCZ2010,d,03/05/10,136.45,136.45,135.35,135.6,217,7828 KCH2011,d,03/05/10,0,137.25,137.25,137.25,65,5143 KCK2011,d,03/05/10,0,138.45,138.45,138.45,2,778 KCN2011,d,03/05/10,0,139.6,139.6,139.6,2,445 KCU2011,d,03/05/10,0,140.7,140.7,140.7,0,218 KCZ2011,d,03/05/10,0,142.4,142.4,142.4,0,31 KCH2012,d,03/05/10,0,144.15,144.15,144.15,0,10 KCK2012,d,03/05/10,146.5,146.5,145.65,145.65,0,12 KCN2012,d,03/05/10,0,146.7,146.7,146.7,0,2 KCU2012,d,03/05/10,0,147.6,147.6,147.6,0,0 KCZ2012,d,03/05/10,0,149,149,149,0,0 KWH2010,d,03/05/10,0,493,493,493,40,160 KWK2010,d,03/05/10,511.5,512.5,499.5,500.5,6891,47324 KWN2010,d,03/05/10,512,512.5,510,511.5,2241,37313 KWU2010,d,03/05/10,522,523,522,523,119,5821 KWZ2010,d,03/05/10,0,545,540,540.5,622,41816 KWH2011,d,03/05/10,0,557.5,557.5,557.5,11,2132 KWK2011,d,03/05/10,0,568.5,568.5,568.5,0,55 KWN2011,d,03/05/10,0,579,579,579,3,1658 KWU2011,d,03/05/10,0,587,587,587,0,5 KWZ2011,d,03/05/10,0,602,602,602,0,24 KWN2012,d,03/05/10,0,625,625,625,0,70 LBH2010,d,03/05/10,255.3,257.7,253.5,257,299,1094 LBK2010,d,03/05/10,270.1,271,268.4,269.5,384,5593 LBN2010,d,03/05/10,278.7,278.7,278.7,278.7,171,2095 LBU2010,d,03/05/10,275,275,274,275,26,628 LBX2010,d,03/05/10,0,262.9,262.9,262.9,44,98 LBF2011,d,03/05/10,0,261,261,261,0,0 LBH2011,d,03/05/10,0,261,261,261,0,0 LCJ2010,d,03/05/10,92.9,93.2,92.8,92.95,14098,125749 LCM2010,d,03/05/10,91.6,91.925,91.5,91.575,9662,107544 LCQ2010,d,03/05/10,90.05,90.25,90,90.2,7824,48547 LCV2010,d,03/05/10,92.7,92.85,92.6,92.8,1929,26646 LCZ2010,d,03/05/10,94.15,94.5,94.1,94.45,632,9783 LCG2011,d,03/05/10,95.275,95.75,95.275,95.7,1133,4308 LCJ2011,d,03/05/10,96,96.2,96,96.2,56,1736 LCM2011,d,03/05/10,92.05,92.15,92.05,92.15,0,61 LCQ2011,d,03/05/10,0,90.5,90.5,90.5,0,0 LHJ2010,d,03/05/10,73.6,73.8,73.05,73.1,16242,70327 LHK2010,d,03/05/10,78.9,79.125,78.55,79.025,203,5768 LHM2010,d,03/05/10,81.85,82.375,81.55,81.875,9319,53571 LHN2010,d,03/05/10,81.925,82.4,81.75,81.95,3312,22089 LHQ2010,d,03/05/10,81.2,81.75,81.1,81.7,1861,21422 LHV2010,d,03/05/10,71.7,72.1,71.65,72.05,692,13481 LHZ2010,d,03/05/10,68.9,69.05,68.775,68.9,360,6879 LHG2011,d,03/05/10,70.55,70.675,70.45,70.675,183,1687 LHJ2011,d,03/05/10,72.5,73,72.45,73,13,303 LHK2011,d,03/05/10,0,74.9,74.9,74.9,0,4 LHM2011,d,03/05/10,0,77.5,77.5,77.5,3,29 LHN2011,d,03/05/10,0,76.4,76.4,76.4,0,1 MDH2010,d,03/05/10,762,771,761.5,768.3,115,2606 MDM2010,d,03/05/10,0,765.9,765.9,765.9,0,0 MDU2010,d,03/05/10,0,763.9,763.9,763.9,0,0 MDZ2010,d,03/05/10,0,761.9,761.9,761.9,0,0 MDH2011,d,03/05/10,0,759.9,759.9,759.9,0,0 MQH2010,d,03/05/10,0.07895,0.07905,0.078925,0.07905,17804,113949 MQJ2010,d,03/05/10,0,0.0788,0.078475,0.0788,0,8 MQK2010,d,03/05/10,0,0.0785,0.078175,0.0785,0,0 MQM2010,d,03/05/10,0.07815,0.078225,0.07815,0.078225,9195,14020 MQN2010,d,03/05/10,0,0.077975,0.07765,0.077975,0,0 MQQ2010,d,03/05/10,0,0.077675,0.07735,0.077675,0,0 MQU2010,d,03/05/10,0,0.077375,0.07705,0.077375,0,25 MQV2010,d,03/05/10,0,0.07705,0.076725,0.07705,0,0 MQX2010,d,03/05/10,0,0.07675,0.076425,0.07675,0,0 MQZ2010,d,03/05/10,0,0.07645,0.076125,0.07645,0,0 MQF2011,d,03/05/10,0,0.07615,0.075825,0.07615,0,0 MQG2011,d,03/05/10,0,0.07585,0.075525,0.07585,0,0 MQH2011,d,03/05/10,0,0.0755,0.075175,0.0755,0,267 MQM2011,d,03/05/10,0,0.07455,0.074225,0.07455,0,0 MQU2011,d,03/05/10,0,0.0736,0.073275,0.0736,0,0 MVH2010,d,03/05/10,0,2133,2133,2133,0,0 MVM2010,d,03/05/10,0,2133,2133,2133,0,0 MVU2010,d,03/05/10,0,2133,2133,2133,0,0 NDH2010,d,03/05/10,1858,1890,1858,1885.5,326,26715 NDM2010,d,03/05/10,1873,1885.5,1873,1882.75,17,767 NDU2010,d,03/05/10,0,1881.75,1881,1881.75,0,0 NDZ2010,d,03/05/10,0,1880.75,1880,1880.75,0,0 NDH2011,d,03/05/10,0,1879.75,1879,1879.75,0,0 NGJ2010,d,03/05/10,4.595,4.626,4.54,4.593,102372,184959 NGK2010,d,03/05/10,4.647,4.69,4.612,4.659,30041,161234 NGM2010,d,03/05/10,4.714,4.751,4.69,4.729,15697,50653 NGN2010,d,03/05/10,4.797,4.843,4.779,4.82,11808,46157 NGQ2010,d,03/05/10,4.84,4.91,4.84,4.883,6494,33298 NGU2010,d,03/05/10,4.906,4.936,4.888,4.923,4945,29461 NGV2010,d,03/05/10,5.014,5.047,4.97,5.024,12575,58481 NGX2010,d,03/05/10,5.34,5.35,5.306,5.339,2468,14193 NGZ2010,d,03/05/10,5.682,5.7,5.645,5.694,2193,24961 NGF2011,d,03/05/10,5.906,5.93,5.868,5.919,7031,38827 NGG2011,d,03/05/10,5.882,5.885,5.859,5.884,1610,12019 NGH2011,d,03/05/10,5.747,5.765,5.72,5.752,4027,28270 NGJ2011,d,03/05/10,5.4,5.42,5.39,5.412,2947,25189 NGK2011,d,03/05/10,5.371,5.405,5.371,5.402,1529,12383 NGM2011,d,03/05/10,5.405,5.452,5.405,5.444,137,5999 NGN2011,d,03/05/10,5.481,5.52,5.47,5.504,42,4348 NGQ2011,d,03/05/10,5.562,5.57,5.54,5.559,169,5102 NGU2011,d,03/05/10,5.571,5.599,5.571,5.594,65,4141 NGV2011,d,03/05/10,5.689,5.702,5.68,5.694,626,11131 NGX2011,d,03/05/10,5.97,5.97,5.935,5.959,185,4103 NGZ2011,d,03/05/10,6.255,6.255,6.23,6.249,119,11247 NGF2012,d,03/05/10,6.47,6.47,6.454,6.454,182,6041 NGG2012,d,03/05/10,6.425,6.441,6.39,6.412,315,2541 NGH2012,d,03/05/10,6.23,6.23,6.217,6.217,1198,7772 NGJ2012,d,03/05/10,5.62,5.652,5.62,5.652,31,3429 NGK2012,d,03/05/10,5.6,5.617,5.6,5.617,1,3523 NGM2012,d,03/05/10,5.645,5.662,5.61,5.662,2,1382 NGN2012,d,03/05/10,5.705,5.717,5.65,5.717,0,1332 NGQ2012,d,03/05/10,5.755,5.767,5.755,5.767,0,1908 NGU2012,d,03/05/10,5.79,5.802,5.79,5.802,1,1558 NGV2012,d,03/05/10,5.895,5.912,5.895,5.912,36,2278 NGX2012,d,03/05/10,6.135,6.157,6.135,6.157,0,1801 NGZ2012,d,03/05/10,6.405,6.442,6.405,6.442,73,5559 NGF2013,d,03/05/10,0,6.647,6.647,6.647,0,1931 NGG2013,d,03/05/10,0,6.612,6.612,6.612,0,1080 NGH2013,d,03/05/10,0,6.392,6.392,6.392,0,1662 NGJ2013,d,03/05/10,0,5.802,5.802,5.802,0,1617 NGK2013,d,03/05/10,0,5.757,5.757,5.757,0,1261 NGM2013,d,03/05/10,0,5.807,5.807,5.807,0,713 NGN2013,d,03/05/10,0,5.877,5.877,5.877,0,698 NGQ2013,d,03/05/10,0,5.932,5.932,5.932,0,628 NGU2013,d,03/05/10,0,5.967,5.967,5.967,0,487 NGV2013,d,03/05/10,0,6.077,6.077,6.077,0,1507 NGX2013,d,03/05/10,0,6.332,6.332,6.332,0,391 NGZ2013,d,03/05/10,6.575,6.612,6.575,6.612,0,5724 NGF2014,d,03/05/10,0,6.817,6.817,6.817,0,1690 NGG2014,d,03/05/10,0,6.792,6.792,6.792,0,138 NGH2014,d,03/05/10,0,6.572,6.572,6.572,0,405 NGJ2014,d,03/05/10,0,5.992,5.992,5.992,0,1455 NGK2014,d,03/05/10,0,5.952,5.952,5.952,0,203 NGM2014,d,03/05/10,0,6.007,6.007,6.007,0,101 NGN2014,d,03/05/10,0,6.082,6.082,6.082,0,90 NGQ2014,d,03/05/10,0,6.142,6.142,6.142,0,95 NGU2014,d,03/05/10,0,6.177,6.177,6.177,0,88 NGV2014,d,03/05/10,0,6.287,6.287,6.287,0,327 NGX2014,d,03/05/10,0,6.537,6.537,6.537,0,93 NGZ2014,d,03/05/10,0,6.817,6.817,6.817,0,96 NGF2015,d,03/05/10,0,7.022,7.022,7.022,0,425 NGG2015,d,03/05/10,0,6.997,6.997,6.997,0,20 NGH2015,d,03/05/10,0,6.777,6.777,6.777,0,105 NGJ2015,d,03/05/10,0,6.187,6.187,6.187,0,467 NGK2015,d,03/05/10,0,6.142,6.142,6.142,0,105 NGM2015,d,03/05/10,0,6.197,6.197,6.197,0,35 NGN2015,d,03/05/10,0,6.272,6.272,6.272,0,49 NGQ2015,d,03/05/10,0,6.337,6.337,6.337,0,26 NGU2015,d,03/05/10,0,6.372,6.372,6.372,0,17 NGV2015,d,03/05/10,0,6.477,6.477,6.477,0,97 NGX2015,d,03/05/10,0,6.727,6.727,6.727,0,24 NGZ2015,d,03/05/10,7,7.007,6.97,7.007,0,2006 NGF2016,d,03/05/10,0,7.212,7.212,7.212,0,10 NGG2016,d,03/05/10,0,7.192,7.192,7.192,0,10 NGH2016,d,03/05/10,0,6.977,6.977,6.977,0,112 NGJ2016,d,03/05/10,0,6.377,6.377,6.377,0,134 NGK2016,d,03/05/10,0,6.332,6.332,6.332,0,10 NGM2016,d,03/05/10,0,6.397,6.397,6.397,0,30 NGN2016,d,03/05/10,0,6.477,6.477,6.477,0,13 NGQ2016,d,03/05/10,0,6.547,6.547,6.547,0,8 NGU2016,d,03/05/10,0,6.577,6.577,6.577,0,11 NGV2016,d,03/05/10,0,6.677,6.677,6.677,0,15 NGX2016,d,03/05/10,0,6.932,6.932,6.932,0,8 NGZ2016,d,03/05/10,0,7.207,7.207,7.207,0,21 NGF2017,d,03/05/10,0,7.417,7.417,7.417,1,13 NGG2017,d,03/05/10,0,7.397,7.397,7.397,0,0 NGH2017,d,03/05/10,0,7.182,7.182,7.182,0,5 NGJ2017,d,03/05/10,0,6.572,6.572,6.572,0,5 NGK2017,d,03/05/10,0,6.527,6.527,6.527,0,0 NGM2017,d,03/05/10,0,6.597,6.597,6.597,0,0 NGN2017,d,03/05/10,0,6.682,6.682,6.682,0,8 NGQ2017,d,03/05/10,0,6.747,6.747,6.747,0,1 NGU2017,d,03/05/10,0,6.772,6.772,6.772,0,0 NGV2017,d,03/05/10,0,6.867,6.867,6.867,0,0 NGX2017,d,03/05/10,0,7.127,7.127,7.127,0,0 NGZ2017,d,03/05/10,0,7.407,7.407,7.407,0,4 NGF2018,d,03/05/10,0,7.622,7.622,7.622,0,30 NGG2018,d,03/05/10,0,7.602,7.602,7.602,0,30 NGH2018,d,03/05/10,0,7.387,7.387,7.387,0,30 NGJ2018,d,03/05/10,0,6.757,6.757,6.757,0,30 NGK2018,d,03/05/10,0,6.717,6.717,6.717,0,30 NGM2018,d,03/05/10,0,6.797,6.797,6.797,0,30 NGN2018,d,03/05/10,0,6.887,6.887,6.887,0,30 NGQ2018,d,03/05/10,0,6.947,6.947,6.947,0,30 NGU2018,d,03/05/10,0,6.972,6.972,6.972,0,30 NGV2018,d,03/05/10,0,7.057,7.057,7.057,0,30 NGX2018,d,03/05/10,0,7.327,7.327,7.327,0,30 NGZ2018,d,03/05/10,0,7.617,7.617,7.617,0,30 NGF2019,d,03/05/10,0,7.832,7.832,7.832,0,0 NGG2019,d,03/05/10,0,7.812,7.812,7.812,0,0 NGH2019,d,03/05/10,0,7.597,7.597,7.597,0,0 NGJ2019,d,03/05/10,0,6.957,6.957,6.957,0,0 NGK2019,d,03/05/10,0,6.917,6.917,6.917,0,0 NGM2019,d,03/05/10,0,6.997,6.997,6.997,0,0 NGN2019,d,03/05/10,0,7.087,7.087,7.087,0,0 NGQ2019,d,03/05/10,0,7.152,7.152,7.152,0,0 NGU2019,d,03/05/10,0,7.177,7.177,7.177,0,0 NGV2019,d,03/05/10,0,7.267,7.267,7.267,0,0 NGX2019,d,03/05/10,0,7.547,7.547,7.547,0,0 NGZ2019,d,03/05/10,0,7.857,7.857,7.857,0,0 NGF2020,d,03/05/10,0,8.077,8.077,8.077,0,50 NGG2020,d,03/05/10,0,8.057,8.057,8.057,0,0 NKH2010,d,03/05/10,0,10550,10530,10545,10276,40087 NKM2010,d,03/05/10,0,10550,10535,10550,372,636 NKU2010,d,03/05/10,0,10550,10535,10550,0,0 NKZ2010,d,03/05/10,0,10550,10535,10550,0,0 NQH2010,d,03/05/10,1858.75,1889.5,1857,1885.5,197677,404269 NQM2010,d,03/05/10,1857.25,1886.75,1855.25,1882.75,1674,8619 NQU2010,d,03/05/10,0,1881.75,1867,1881.75,0,9 NQZ2010,d,03/05/10,0,1882,1862,1880.75,0,2 NQH2011,d,03/05/10,0,1879.75,1879.75,1879.75,0,0 OH2010,d,03/05/10,0,219,219,219,24,54 OK2010,d,03/05/10,227.5,227.5,226.5,226.5,725,9782 ON2010,d,03/05/10,0,235.25,235.25,235.25,16,2563 OU2010,d,03/05/10,0,243,243,243,491,866 OZ2010,d,03/05/10,0,254.5,254.5,254.5,63,1537 OH2011,d,03/05/10,0,266.5,266.5,266.5,0,0 OK2011,d,03/05/10,0,274.5,274.5,274.5,0,0 ON2011,d,03/05/10,0,283,283,283,0,0 OU2011,d,03/05/10,0,292,292,292,0,0 OZ2011,d,03/05/10,0,304,304,304,0,0 ON2012,d,03/05/10,0,334,334,334,0,0 OU2012,d,03/05/10,0,346,346,346,0,0 OJH2010,d,03/05/10,151.5,152.8,151.5,152.7,12,619 OJK2010,d,03/05/10,149.85,149.85,148.85,149.7,1107,26653 OJN2010,d,03/05/10,151.5,152.1,151.45,152.1,557,6465 OJU2010,d,03/05/10,152.65,153,152.55,152.65,39,1338 OJX2010,d,03/05/10,154,154,153.75,153.75,29,687 OJF2011,d,03/05/10,155.55,155.7,155.4,155.4,4,656 OJH2011,d,03/05/10,158.25,158.4,158.1,158.1,2,67 OJK2011,d,03/05/10,0,158.1,158.1,158.1,0,12 OJN2011,d,03/05/10,0,158.1,158.1,158.1,0,199 OJU2011,d,03/05/10,0,158.6,158.6,158.6,0,0 OJX2011,d,03/05/10,0,158.6,158.6,158.6,0,0 OJF2012,d,03/05/10,0,158.6,158.6,158.6,0,0 OJH2012,d,03/05/10,0,158.6,158.6,158.6,0,0 OJK2012,d,03/05/10,0,158.6,158.6,158.6,0,0 OJN2012,d,03/05/10,0,158.6,158.6,158.6,0,0 OJU2012,d,03/05/10,0,158.6,158.6,158.6,0,0 OJX2012,d,03/05/10,0,158.6,158.6,158.6,0,0 OJF2013,d,03/05/10,0,158.6,158.6,158.6,0,0 PAH2010,d,03/05/10,466.05,476.95,465.25,475.4,50,57 PAJ2010,d,03/05/10,0,475.4,475.4,475.4,6,10 PAK2010,d,03/05/10,472.3,475.6,472.3,475.4,7,4 PAM2010,d,03/05/10,462.5,480,460.05,476.7,2144,20912 PAU2010,d,03/05/10,470.5,477.65,470.5,477.65,3,324 PAZ2010,d,03/05/10,0,477.95,477.95,477.95,6,18 PAH2011,d,03/05/10,0,477.95,477.95,477.95,0,18 PBH2010,d,03/05/10,0,93.5,93.5,93.5,7,31 PBK2010,d,03/05/10,92.5,93,92.5,93,17,231 PBN2010,d,03/05/10,0,95,95,95,3,62 PBQ2010,d,03/05/10,0,88,88,88,0,22 PBG2011,d,03/05/10,0,92,92,92,0,1 PBH2011,d,03/05/10,0,92.5,92.5,92.5,0,1 PLH2010,d,03/05/10,0,1577.2,1577.2,1577.2,0,2 PLJ2010,d,03/05/10,1583,1587.5,1568.5,1579.1,4055,31118 PLK2010,d,03/05/10,0,1580.5,1580.5,1580.5,0,0 PLN2010,d,03/05/10,1582.5,1587.4,1579,1583.5,97,3557 PLV2010,d,03/05/10,1583.1,1584.6,1581.4,1584.6,13,216 PLF2011,d,03/05/10,0,1579.6,1579.6,1579.6,1,206 PLJ2011,d,03/05/10,0,1579.6,1579.6,1579.6,0,0 RBJ2010,d,03/05/10,2.247,2.2831,2.2402,2.271,38896,94824 RBK2010,d,03/05/10,2.2485,2.284,2.2435,2.2734,20924,64168 RBM2010,d,03/05/10,2.2396,2.2769,2.2386,2.2658,12098,39958 RBN2010,d,03/05/10,2.2315,2.2664,2.2315,2.2566,5746,20924 RBQ2010,d,03/05/10,2.2525,2.2525,2.2426,2.2464,3326,11465 RBU2010,d,03/05/10,2.2196,2.2416,2.2196,2.2342,2713,16794 RBV2010,d,03/05/10,2.1345,2.1345,2.1262,2.1297,2430,6538 RBX2010,d,03/05/10,2.1225,2.1225,2.1185,2.1185,264,11694 RBZ2010,d,03/05/10,2.0995,2.1176,2.0995,2.1137,1941,11567 RBF2011,d,03/05/10,2.1325,2.1325,2.1282,2.1282,165,3311 RBG2011,d,03/05/10,0,2.1507,2.1502,2.1507,0,694 RBH2011,d,03/05/10,0,2.1752,2.1741,2.1752,0,862 RBJ2011,d,03/05/10,0,2.2892,2.2876,2.2892,0,1540 RBK2011,d,03/05/10,0,2.3002,2.2981,2.3002,150,325 RBM2011,d,03/05/10,0,2.3012,2.2991,2.3012,0,532 RBN2011,d,03/05/10,0,2.2977,2.2956,2.2977,0,5 RBQ2011,d,03/05/10,0,2.2937,2.2916,2.2937,0,5 RBU2011,d,03/05/10,0,2.2857,2.2836,2.2857,0,242 RBV2011,d,03/05/10,0,2.1834,2.1813,2.1834,0,4 RBX2011,d,03/05/10,0,2.1696,2.1675,2.1696,0,4 RBZ2011,d,03/05/10,0,2.1748,2.1727,2.1748,20,1320 RBF2012,d,03/05/10,0,2.1853,2.1832,2.1853,0,4 RBG2012,d,03/05/10,0,2.2023,2.2002,2.2023,0,2 RBH2012,d,03/05/10,0,2.2203,2.2182,2.2203,0,2 RBJ2012,d,03/05/10,0,2.3428,2.3407,2.3428,0,2 RBK2012,d,03/05/10,0,2.3523,2.3502,2.3523,0,2 RBM2012,d,03/05/10,0,2.3488,2.3467,2.3488,0,2 RBN2012,d,03/05/10,0,2.3438,2.3417,2.3438,0,0 RBQ2012,d,03/05/10,0,2.3368,2.3347,2.3368,0,0 RBU2012,d,03/05/10,0,2.3233,2.3212,2.3233,0,1 RBV2012,d,03/05/10,0,2.2503,2.2482,2.2503,0,0 RBX2012,d,03/05/10,0,2.2423,2.2402,2.2423,0,0 RBZ2012,d,03/05/10,0,2.2448,2.2427,2.2448,0,0 RBF2013,d,03/05/10,0,2.2487,2.2466,2.2487,0,0 RBG2013,d,03/05/10,0,2.2525,2.2504,2.2525,0,0 RBH2013,d,03/05/10,0,2.2562,2.2541,2.2562,0,0 RRH2010,d,03/05/10,0,12.825,12.825,12.825,305,338 RRK2010,d,03/05/10,13.11,13.11,13.09,13.09,1065,10385 RRN2010,d,03/05/10,0,13.375,13.375,13.375,107,1242 RRU2010,d,03/05/10,0,13.11,13.11,13.11,157,1241 RRX2010,d,03/05/10,0,13.245,13.245,13.245,56,1015 RRF2011,d,03/05/10,0,13.525,13.525,13.525,15,190 RRH2011,d,03/05/10,0,13.79,13.79,13.79,11,49 SH2010,d,03/05/10,931,937,931,934.75,6843,2744 SK2010,d,03/05/10,947,948.5,938.25,942.75,88892,194680 SN2010,d,03/05/10,955,955.5,946,950.5,36488,96373 SQ2010,d,03/05/10,0,948,947.75,947.75,2176,5280 SU2010,d,03/05/10,0,935,935,935,1652,3972 SX2010,d,03/05/10,929,929,919,925,18045,108117 SF2011,d,03/05/10,938,938,929,933.75,132,6176 SH2011,d,03/05/10,945.5,945.5,937,941.5,13,2939 SK2011,d,03/05/10,0,945,944.75,945,13,975 SN2011,d,03/05/10,0,950.75,950.25,950.75,71,958 SQ2011,d,03/05/10,0,949.5,949,949.5,0,63 SU2011,d,03/05/10,0,944.5,944,944.5,0,45 SX2011,d,03/05/10,948.5,948.5,938,943.75,146,4714 SF2012,d,03/05/10,0,950.5,950,950.5,0,23 SH2012,d,03/05/10,0,953.5,953,953.5,0,5 SK2012,d,03/05/10,0,953.5,953,953.5,0,71 SN2012,d,03/05/10,0,958.5,958,958.5,0,19 SQ2012,d,03/05/10,0,952.75,952.25,952.75,0,0 SU2012,d,03/05/10,0,952.25,951.75,952.25,0,0 SX2012,d,03/05/10,934,937,934,936,3,655 SN2013,d,03/05/10,0,954.25,953.25,953.25,0,0 SX2013,d,03/05/10,0,940.25,939.25,939.25,1,19 SBJ2010,d,03/05/10,0,22.19,22.19,22.19,0,0 SBK2010,d,03/05/10,21.93,22.25,21.63,22.19,49588,277044 SBM2010,d,03/05/10,0,20.78,20.78,20.78,0,0 SBN2010,d,03/05/10,20.5,20.87,20.3,20.78,22329,175814 SBV2010,d,03/05/10,19.52,20,19.45,19.93,8133,157088 SBH2011,d,03/05/10,19,19.46,18.9,19.32,4681,59609 SBK2011,d,03/05/10,18.07,18.45,18.02,18.37,896,17959 SBN2011,d,03/05/10,17.33,17.65,17.33,17.61,713,17349 SBV2011,d,03/05/10,17.24,17.3,17.08,17.25,614,16099 SBH2012,d,03/05/10,16.59,16.65,16.59,16.63,588,14992 SBK2012,d,03/05/10,16.3,16.33,16.3,16.33,618,3819 SBN2012,d,03/05/10,16.16,16.16,16.05,16.12,624,6788 SBV2012,d,03/05/10,0,16.1,16.1,16.1,166,3555 SFH2010,d,03/05/10,0,0.931,0.9265,0.931,52303,40497 SFM2010,d,03/05/10,0,0.9316,0.9288,0.9316,1507,1317 SFU2010,d,03/05/10,0,0.9322,0.9294,0.9322,1,3 SFZ2010,d,03/05/10,0,0.9331,0.9302,0.9331,0,5 SFH2011,d,03/05/10,0,0.9343,0.9313,0.9343,0,0 SFM2011,d,03/05/10,0,0.9355,0.9324,0.9355,0,0 SIH2010,d,03/05/10,17.14,17.475,17.13,17.362,648,650 SIJ2010,d,03/05/10,17.18,17.5,17.17,17.372,95,276 SIK2010,d,03/05/10,17.135,17.515,17.135,17.382,29640,63686 SIN2010,d,03/05/10,17.25,17.525,17.25,17.407,544,14041 SIU2010,d,03/05/10,17.35,17.475,17.26,17.429,19,2808 SIZ2010,d,03/05/10,17.235,17.555,17.235,17.459,754,13198 SIF2011,d,03/05/10,0,17.471,17.471,17.471,1,10 SIH2011,d,03/05/10,17.425,17.491,17.425,17.491,15,3098 SIK2011,d,03/05/10,0,17.511,17.511,17.511,71,1726 SIN2011,d,03/05/10,17.51,17.533,17.51,17.533,21,3020 SIU2011,d,03/05/10,0,17.558,17.558,17.558,0,254 SIZ2011,d,03/05/10,0,17.593,17.593,17.593,160,4593 SIF2012,d,03/05/10,0,17.612,17.612,17.612,0,0 SIN2012,d,03/05/10,0,17.695,17.695,17.695,3,994 SIZ2012,d,03/05/10,0,17.768,17.768,17.768,4,885 SIN2013,d,03/05/10,0,17.872,17.872,17.872,0,110 SIZ2013,d,03/05/10,0,17.938,17.938,17.938,6,1328 SIN2014,d,03/05/10,0,18.042,18.042,18.042,0,13 SIZ2014,d,03/05/10,0,18.116,18.116,18.116,0,8 SMH2010,d,03/05/10,258.7,259,256.3,257.9,3273,2842 SMK2010,d,03/05/10,259,259.5,256,257.7,46305,96696 SMN2010,d,03/05/10,260.2,260.2,257.2,258.6,18363,37235 SMQ2010,d,03/05/10,259.1,259.1,256.2,257.6,4280,13365 SMU2010,d,03/05/10,257.5,257.5,254.8,255.8,2400,10479 SMV2010,d,03/05/10,247.7,249.5,247.7,248.9,1397,7174 SMZ2010,d,03/05/10,249.3,249.3,246.7,248.7,8272,27115 SMF2011,d,03/05/10,0,249.9,249.7,249.7,298,2233 SMH2011,d,03/05/10,0,253.4,252.4,252.4,164,1678 SMK2011,d,03/05/10,255,255,253.4,253.4,63,748 SMN2011,d,03/05/10,256.5,256.5,254.4,254.4,28,808 SMQ2011,d,03/05/10,0,255.4,254.4,254.4,25,241 SMU2011,d,03/05/10,0,255.4,254.4,254.4,25,189 SMV2011,d,03/05/10,0,255.4,254.4,254.4,0,117 SMZ2011,d,03/05/10,0,257.4,256.4,256.4,0,235 SMF2012,d,03/05/10,0,257.4,256.4,256.4,0,1 SMH2012,d,03/05/10,0,257.4,256.4,256.4,0,2 SMK2012,d,03/05/10,0,257.4,256.4,256.4,0,0 SMN2012,d,03/05/10,0,243.4,242.4,242.4,0,0 SMQ2012,d,03/05/10,0,243.4,242.4,242.4,0,0 SMU2012,d,03/05/10,0,243.4,242.4,242.4,0,0 SMV2012,d,03/05/10,0,243.4,242.4,242.4,0,0 SMZ2012,d,03/05/10,0,243.7,242.7,242.7,0,0 SMN2013,d,03/05/10,0,243.7,242.7,242.7,0,0 SMV2013,d,03/05/10,0,243.7,242.7,242.7,0,0 SMZ2013,d,03/05/10,0,243.7,242.7,242.7,0,0 SPH2010,d,03/05/10,1121.9,1138.7,1121.8,1136.5,16299,364966 SPM2010,d,03/05/10,1124.7,1133.8,1122,1131.8,2752,28594 SPU2010,d,03/05/10,0,1128.5,1118.5,1126.8,2,2071 SPZ2010,d,03/05/10,0,1123.7,1118.5,1122,0,2951 SPH2011,d,03/05/10,0,1121.7,1111.7,1120,0,10 SPM2011,d,03/05/10,0,1119.2,1109.2,1117.5,0,10 SPU2011,d,03/05/10,0,1119.2,1109.2,1117.5,0,1 SPZ2011,d,03/05/10,0,1119.2,1109.2,1117.5,0,0 TUH2010,d,03/05/10,0,109.125,109.0625,109.0625,27291,55353 TUM2010,d,03/05/10,108.5234375,108.5625,108.5234375,108.5625,299494,843372 TUU2010,d,03/05/10,0,108.0390625,107.96875,107.96875,0,1 TUZ2010,d,03/05/10,0,107.4453125,107.375,107.375,0,0 TUH2011,d,03/05/10,0,106.8515625,106.78125,106.78125,0,0 TYH2010,d,03/05/10,0,118.96875,118.5,118.5,69366,63756 TYM2010,d,03/05/10,117.046875,117.109375,116.9375,117.046875,884451,1304013 TYU2010,d,03/05/10,0,116.0625,115.59375,115.59375,0,32 TYZ2010,d,03/05/10,0,114.609375,114.140625,114.140625,0,0 TYH2011,d,03/05/10,0,113.15625,112.6875,112.6875,0,1 USH2010,d,03/05/10,0,118.21875,118.1875,118.1875,22267,40442 USM2010,d,03/05/10,117.6875,117.6875,116.6875,116.6875,290459,627119 USU2010,d,03/05/10,0,116.53125,115.40625,115.40625,10,104 WH2010,d,03/05/10,0,490.5,482.25,482.25,2358,1521 WK2010,d,03/05/10,507,507.5,492,493.5,34897,170597 WN2010,d,03/05/10,520,520,505.5,505.75,7161,129442 WU2010,d,03/05/10,530.5,530.5,520.5,520.5,1227,28448 WZ2010,d,03/05/10,0,553.25,545.75,545.75,3556,68099 WH2011,d,03/05/10,0,576.75,569.75,569.75,144,7528 WK2011,d,03/05/10,0,589,582,582,11,163 WN2011,d,03/05/10,0,600,594,594,294,9847 WU2011,d,03/05/10,0,614.5,607.75,607.75,14,79 WZ2011,d,03/05/10,0,632.75,626.25,626.25,31,1018 WH2012,d,03/05/10,0,642.5,636,636,0,101 WK2012,d,03/05/10,0,651.5,645,645,0,9 WN2012,d,03/05/10,0,662.25,655,655,20,1431 YMH2010,d,03/05/10,10430,10561,10427,10545,93330,76624 YMM2010,d,03/05/10,10380,10496,10374,10483,873,1019 YMU2010,d,03/05/10,0,10425,10425,10425,0,12 YMZ2010,d,03/05/10,0,10375,10375,10375,0,50 YVH2010,d,03/05/10,7342.2,7342.2,7342.2,7342.2,0,20 YVM2010,d,03/05/10,7402.2,7402.2,7402.2,7402.2,0,0 YVU2010,d,03/05/10,7462.2,7462.2,7462.2,7462.2,0,0 YVZ2010,d,03/05/10,7522.2,7522.2,7522.2,7522.2,0,0