Home | Commodity Symbols | Margin Rates
ADH2010,d,02/26/10,0,0.8957,0.8851,0.8957,142061,99473 ADM2010,d,02/26/10,0,0.887,0.8765,0.887,1847,6832 ADU2010,d,02/26/10,0,0.8779,0.8676,0.8779,1,41 ADZ2010,d,02/26/10,0,0.8685,0.8584,0.8685,0,10 ADH2011,d,02/26/10,0,0.8591,0.8492,0.8591,0,0 ADM2011,d,02/26/10,0,0.8497,0.84,0.8497,0,0 BOH2010,d,02/26/10,39,39.45,38.87,39.29,31029,13539 BOK2010,d,02/26/10,39.41,39.85,39.27,39.7,55877,134179 BON2010,d,02/26/10,39.9,40.21,39.75,40.13,13910,79021 BOQ2010,d,02/26/10,39.95,40.35,39.95,40.3,2740,10487 BOU2010,d,02/26/10,40.1,40.43,40.1,40.43,1374,6857 BOV2010,d,02/26/10,40.2,40.53,40.2,40.53,968,5333 BOZ2010,d,02/26/10,40.45,40.82,40.45,40.82,2822,33971 BOF2011,d,02/26/10,40.65,41.08,40.65,41.08,366,949 BOH2011,d,02/26/10,0,41.28,40.6,41.28,40,625 BOK2011,d,02/26/10,0,41.38,40.65,41.38,16,191 BON2011,d,02/26/10,0,41.43,40.7,41.43,8,178 BOQ2011,d,02/26/10,0,41.43,40.7,41.43,0,0 BOU2011,d,02/26/10,0,41.43,40.7,41.43,0,0 BOV2011,d,02/26/10,0,41.43,40.7,41.43,0,0 BOZ2011,d,02/26/10,0,41.43,40.7,41.43,8,417 BOF2012,d,02/26/10,0,41.43,40.7,41.43,0,0 BOH2012,d,02/26/10,0,41.43,40.7,41.43,0,0 BOK2012,d,02/26/10,0,41.43,40.7,41.43,0,0 BON2012,d,02/26/10,0,41.43,40.7,41.43,0,0 BOQ2012,d,02/26/10,0,41.43,40.7,41.43,0,0 BOU2012,d,02/26/10,0,41.43,40.7,41.43,0,0 BOV2012,d,02/26/10,0,41.43,40.7,41.43,0,0 BOZ2012,d,02/26/10,0,41.43,40.7,41.43,0,0 BON2013,d,02/26/10,0,41.43,40.7,41.43,0,0 BOV2013,d,02/26/10,0,41.43,40.7,41.43,0,0 BOZ2013,d,02/26/10,0,41.43,40.7,41.43,0,0 BPH2010,d,02/26/10,1.5183,1.5255,1.5183,1.5245,177619,124080 BPM2010,d,02/26/10,0,1.5236,1.5235,1.5236,2076,2684 BPU2010,d,02/26/10,1.5145,1.5228,1.5145,1.5228,0,81 BPZ2010,d,02/26/10,0,1.522,1.5219,1.522,0,25 BPH2011,d,02/26/10,0,1.5214,1.5213,1.5214,0,0 BPM2011,d,02/26/10,0,1.5208,1.5207,1.5208,0,0 CH2010,d,02/26/10,377.5,379.75,377,378,77961,40312 CK2010,d,02/26/10,388.5,390.75,388.25,389,117134,460420 CN2010,d,02/26/10,398.5,401.25,398,399.75,23049,237304 CU2010,d,02/26/10,406,406.5,405.75,406,4247,57592 CZ2010,d,02/26/10,411.25,414.5,411.25,413,22524,247086 CH2011,d,02/26/10,422,424.25,422,423,818,28919 CK2011,d,02/26/10,0,430,424,430,214,2918 CN2011,d,02/26/10,0,435.25,429,435.25,146,7476 CU2011,d,02/26/10,0,428.25,422.5,428.25,82,919 CZ2011,d,02/26/10,424.75,426,424,424.25,557,24499 CH2012,d,02/26/10,0,431.75,427.25,431.75,0,139 CK2012,d,02/26/10,0,437.75,433.25,437.75,0,16 CN2012,d,02/26/10,0,443.25,438.5,443.25,2,171 CU2012,d,02/26/10,0,432.75,429.5,432.75,0,18 CZ2012,d,02/26/10,422.75,424.25,422.75,424.25,102,2514 CN2013,d,02/26/10,0,442.25,438.5,442.25,0,18 CZ2013,d,02/26/10,0,434.25,430.5,434.25,0,107 CCH2010,d,02/26/10,2938,2942,2914,2917,147,274 CCK2010,d,02/26/10,2936,2951,2908,2917,5772,64649 CCN2010,d,02/26/10,2963,2977,2932,2941,816,22289 CCU2010,d,02/26/10,2985,2991,2965,2969,174,9667 CCZ2010,d,02/26/10,3007,3026,2999,3001,72,6700 CCH2011,d,02/26/10,3032,3032,3023,3023,113,11817 CCK2011,d,02/26/10,0,3026,3026,3026,13,4717 CCN2011,d,02/26/10,0,3034,3034,3034,13,2452 CCU2011,d,02/26/10,0,3043,3043,3043,22,380 CCZ2011,d,02/26/10,0,3047,3047,3047,47,153 CDH2010,d,02/26/10,0,0.9507,0.9412,0.9507,108852,90063 CDM2010,d,02/26/10,0,0.9506,0.9411,0.9506,1417,7741 CDU2010,d,02/26/10,0,0.9504,0.9409,0.9504,58,864 CDZ2010,d,02/26/10,0.9448,0.9496,0.9448,0.9496,91,829 CDH2011,d,02/26/10,0,0.9485,0.939,0.9485,0,129 CDM2011,d,02/26/10,0,0.9474,0.9379,0.9474,9,6 CIJ2010,d,02/26/10,0,476.5,476.5,476.5,0,466 CIM2010,d,02/26/10,0,479,479,479,0,405 CIQ2010,d,02/26/10,0,479.5,479.5,479.5,0,659 CIX2010,d,02/26/10,0,485,485,485,5,4 CLJ2010,d,02/26/10,78.33,80.05,77.82,79.66,346025,268707 CLK2010,d,02/26/10,78.75,80.38,78.24,80.01,71581,165045 CLM2010,d,02/26/10,79.09,80.68,78.65,80.37,31320,167179 CLN2010,d,02/26/10,79.23,81.05,79.16,80.71,10367,56503 CLQ2010,d,02/26/10,79.87,81.3,79.53,81.01,5635,26611 CLU2010,d,02/26/10,80.21,81.36,79.79,81.29,5423,33522 CLV2010,d,02/26/10,80.1,81.68,80.1,81.56,3833,19376 CLX2010,d,02/26/10,81.2,81.87,81.2,81.85,3370,22777 CLZ2010,d,02/26/10,80.95,82.4,80.54,82.16,19159,194380 CLF2011,d,02/26/10,81.3,82.42,81.28,82.35,1702,22918 CLG2011,d,02/26/10,81.97,82.56,81.97,82.56,416,15301 CLH2011,d,02/26/10,0,82.76,82.76,82.76,1062,11444 CLJ2011,d,02/26/10,0,82.93,82.93,82.93,385,11044 CLK2011,d,02/26/10,0,83.07,83.07,83.07,13,4036 CLM2011,d,02/26/10,83.11,83.2,82.77,83.2,284,24740 CLN2011,d,02/26/10,0,83.33,83.33,83.33,23,4001 CLQ2011,d,02/26/10,0,83.46,83.46,83.46,4,2839 CLU2011,d,02/26/10,0,83.59,83.59,83.59,54,3571 CLV2011,d,02/26/10,0,83.72,83.72,83.72,4,2917 CLX2011,d,02/26/10,0,83.9,83.9,83.9,4,2739 CLZ2011,d,02/26/10,83.31,84.19,82.87,84.1,4424,65324 CLF2012,d,02/26/10,0,84.18,84.18,84.18,300,2986 CLG2012,d,02/26/10,0,84.27,84.27,84.27,635,2959 CLH2012,d,02/26/10,0,84.36,84.36,84.36,200,2510 CLJ2012,d,02/26/10,0,84.45,84.45,84.45,0,1622 CLK2012,d,02/26/10,0,84.54,84.54,84.54,0,1253 CLM2012,d,02/26/10,0,84.64,84.64,84.64,7,8003 CLN2012,d,02/26/10,0,84.74,84.74,84.74,0,1333 CLQ2012,d,02/26/10,0,84.84,84.84,84.84,0,1360 CLU2012,d,02/26/10,0,84.94,84.94,84.94,0,1419 CLV2012,d,02/26/10,0,85.05,85.05,85.05,0,1885 CLX2012,d,02/26/10,0,85.16,85.16,85.16,0,1376 CLZ2012,d,02/26/10,84.5,85.4,84,85.27,2511,62642 CLF2013,d,02/26/10,0,85.31,85.31,85.31,0,1151 CLG2013,d,02/26/10,0,85.35,85.35,85.35,0,754 CLH2013,d,02/26/10,0,85.4,85.4,85.4,0,673 CLJ2013,d,02/26/10,0,85.45,85.45,85.45,0,453 CLK2013,d,02/26/10,0,85.5,85.5,85.5,0,453 CLM2013,d,02/26/10,0,85.56,85.56,85.56,0,2396 CLN2013,d,02/26/10,0,85.62,85.62,85.62,0,503 CLQ2013,d,02/26/10,0,85.69,85.69,85.69,0,497 CLU2013,d,02/26/10,0,85.76,85.76,85.76,0,507 CLV2013,d,02/26/10,0,85.83,85.83,85.83,0,532 CLX2013,d,02/26/10,0,85.91,85.91,85.91,0,508 CLZ2013,d,02/26/10,0,85.99,85.99,85.99,1062,25165 CLF2014,d,02/26/10,0,86.07,86.07,86.07,0,153 CLG2014,d,02/26/10,0,86.15,86.15,86.15,0,153 CLH2014,d,02/26/10,0,86.24,86.24,86.24,0,3 CLJ2014,d,02/26/10,0,86.33,86.33,86.33,0,3 CLK2014,d,02/26/10,0,86.42,86.42,86.42,0,10 CLM2014,d,02/26/10,0,86.51,86.51,86.51,0,1087 CLN2014,d,02/26/10,0,86.6,86.6,86.6,0,3 CLQ2014,d,02/26/10,0,86.7,86.7,86.7,0,3 CLU2014,d,02/26/10,0,86.81,86.81,86.81,0,3 CLV2014,d,02/26/10,0,86.92,86.92,86.92,0,3 CLX2014,d,02/26/10,0,87.03,87.03,87.03,0,3 CLZ2014,d,02/26/10,86.53,87.14,86.26,87.14,241,15358 CLF2015,d,02/26/10,0,87.26,87.26,87.26,0,0 CLG2015,d,02/26/10,0,87.38,87.38,87.38,0,0 CLH2015,d,02/26/10,0,87.5,87.5,87.5,0,0 CLJ2015,d,02/26/10,0,87.62,87.62,87.62,0,0 CLK2015,d,02/26/10,0,87.74,87.74,87.74,0,0 CLM2015,d,02/26/10,0,87.87,87.87,87.87,0,28 CLN2015,d,02/26/10,0,88,88,88,0,0 CLQ2015,d,02/26/10,0,88.13,88.13,88.13,0,0 CLU2015,d,02/26/10,0,88.26,88.26,88.26,0,1 CLV2015,d,02/26/10,0,88.39,88.39,88.39,0,0 CLX2015,d,02/26/10,0,88.52,88.52,88.52,0,0 CLZ2015,d,02/26/10,88,88.65,87.8,88.65,735,13480 CLM2016,d,02/26/10,0,89.47,89.47,89.47,0,50 CLZ2016,d,02/26/10,90.88,90.88,89.45,90.3,0,5758 CLM2017,d,02/26/10,0,91.21,91.21,91.21,0,0 CLZ2017,d,02/26/10,92,92.13,91.5,92.13,0,866 CLM2018,d,02/26/10,0,93.14,93.14,93.14,0,0 CLZ2018,d,02/26/10,93.55,94.16,93.55,94.16,0,45 CTH2010,d,02/26/10,83.29,83.29,81.67,82.61,69,2334 CTK2010,d,02/26/10,81.2,82.58,80.66,82.46,14692,100742 CTN2010,d,02/26/10,80.3,81.98,80.12,81.93,4897,37388 CTV2010,d,02/26/10,75.96,76.28,75.96,76.28,17,167 CTZ2010,d,02/26/10,73.75,74.45,73.62,74.42,2418,28687 CTH2011,d,02/26/10,75.73,75.75,75.2,75.57,225,2832 CTK2011,d,02/26/10,76.09,76.09,76.09,76.09,10,30 CTN2011,d,02/26/10,76.4,76.4,76.4,76.4,26,1452 CTV2011,d,02/26/10,0,77.53,77.53,77.53,0,2 CTZ2011,d,02/26/10,0,77.9,77.9,77.9,5,341 CTH2012,d,02/26/10,0,79.53,79.53,79.53,0,34 CTK2012,d,02/26/10,0,80.28,80.28,80.28,0,0 CTN2012,d,02/26/10,0,79.5,79.5,79.5,0,0 CTV2012,d,02/26/10,0,80.5,80.5,80.5,0,0 CTZ2012,d,02/26/10,0,79.5,79.5,79.5,0,29 DJH2010,d,02/26/10,10320,10340,10261,10311,322,13781 DJM2010,d,02/26/10,0,10252,10248,10248,1,30 DJU2010,d,02/26/10,0,10196,10191,10191,0,0 DJZ2010,d,02/26/10,0,10146,10141,10141,0,0 DXH2010,d,02/26/10,80.82,80.835,80.19,80.44,23741,51483 DXM2010,d,02/26/10,81,81.12,80.53,80.755,153,4994 DXU2010,d,02/26/10,0,81.035,81.035,81.035,0,8 DXZ2010,d,02/26/10,0,81.035,81.035,81.035,0,1 ECH2010,d,02/26/10,1.3562,1.3675,1.3562,1.3621,384343,202046 ECM2010,d,02/26/10,1.3585,1.367,1.3585,1.3619,6313,12997 ECU2010,d,02/26/10,0,1.3614,1.3537,1.3614,1,933 ECZ2010,d,02/26/10,0,1.3609,1.3532,1.3609,6,77 ECH2011,d,02/26/10,0,1.3608,1.3531,1.3608,0,2 ECM2011,d,02/26/10,0,1.3607,1.353,1.3607,0,1 EDH2010,d,02/26/10,99.7375,99.7375,99.735,99.735,125510,1124194 EDJ2010,d,02/26/10,99.71,99.71,99.705,99.705,13661,21411 EDK2010,d,02/26/10,0,99.68,99.675,99.68,1953,5223 EDM2010,d,02/26/10,99.64,99.65,99.64,99.65,196279,1136056 EDN2010,d,02/26/10,0,99.595,99.595,99.595,0,1185 EDQ2010,d,02/26/10,0,99.54,99.54,99.54,0,0 EDU2010,d,02/26/10,99.48,99.49,99.475,99.485,306245,1057448 EDZ2010,d,02/26/10,99.18,99.2,99.175,99.195,295430,998643 EDH2011,d,02/26/10,98.825,98.85,98.825,98.85,299674,674561 EDM2011,d,02/26/10,98.45,98.485,98.45,98.48,191142,744202 EDU2011,d,02/26/10,98.085,98.125,98.08,98.12,153607,595643 EDZ2011,d,02/26/10,97.735,97.78,97.735,97.775,124274,373989 EDH2012,d,02/26/10,97.435,97.475,97.43,97.475,73900,294495 EDM2012,d,02/26/10,97.135,97.18,97.13,97.18,52888,211940 EDU2012,d,02/26/10,96.87,96.915,96.865,96.915,37982,123315 EDZ2012,d,02/26/10,96.61,96.655,96.61,96.655,24920,110683 EDH2013,d,02/26/10,96.405,96.45,96.405,96.45,9612,77557 EDM2013,d,02/26/10,96.2,96.25,96.2,96.245,7286,61865 EDU2013,d,02/26/10,96.01,96.065,96.01,96.06,5182,55049 EDZ2013,d,02/26/10,95.82,95.88,95.82,95.87,6051,30564 EDH2014,d,02/26/10,95.67,95.725,95.67,95.72,4196,37098 EDM2014,d,02/26/10,95.515,95.575,95.515,95.57,4378,31227 EDU2014,d,02/26/10,95.39,95.445,95.39,95.44,3341,17287 EDZ2014,d,02/26/10,95.245,95.31,95.245,95.305,3145,24912 EDH2015,d,02/26/10,0,95.215,95.16,95.215,250,11120 EDM2015,d,02/26/10,0,95.115,95.06,95.115,226,6676 EDU2015,d,02/26/10,0,95.03,94.98,95.03,228,7321 EDZ2015,d,02/26/10,0,94.935,94.885,94.935,1008,7066 EDH2016,d,02/26/10,0,94.89,94.84,94.885,89,10319 EDM2016,d,02/26/10,0,94.82,94.77,94.81,80,3618 EDU2016,d,02/26/10,0,94.77,94.72,94.76,73,4632 EDZ2016,d,02/26/10,0,94.7,94.65,94.69,73,5794 EDH2017,d,02/26/10,0,94.675,94.625,94.665,60,2506 EDM2017,d,02/26/10,0,94.625,94.575,94.61,219,1176 EDU2017,d,02/26/10,0,94.585,94.535,94.57,165,1288 EDZ2017,d,02/26/10,0,94.52,94.47,94.505,205,1273 EDH2018,d,02/26/10,0,94.505,94.455,94.49,192,1586 EDM2018,d,02/26/10,0,94.465,94.415,94.45,92,453 EDU2018,d,02/26/10,0,94.43,94.38,94.41,15,1072 EDZ2018,d,02/26/10,0,94.375,94.325,94.35,19,1511 EDH2019,d,02/26/10,0,94.37,94.32,94.34,15,1069 EDM2019,d,02/26/10,0,94.345,94.295,94.31,15,417 EDU2019,d,02/26/10,0,94.32,94.27,94.285,15,626 EDZ2019,d,02/26/10,0,94.26,94.21,94.225,52,718 ESH2010,d,02/26/10,1102,1107.75,1096.25,1103.5,2697610,2830299 ESM2010,d,02/26/10,1097.25,1103,1091.75,1098.5,13402,56797 ESU2010,d,02/26/10,1097.75,1097.75,1087.25,1093.5,5,1529 ESZ2010,d,02/26/10,0,1088.75,1088.75,1088.75,0,43 ESH2011,d,02/26/10,0,1086.75,1086.75,1086.75,0,5 FCH2010,d,02/26/10,101,101.05,100.75,101.05,1311,8983 FCJ2010,d,02/26/10,102.35,102.525,102.2,102.5,1122,12440 FCK2010,d,02/26/10,103.1,103.5,103,103.45,968,8292 FCQ2010,d,02/26/10,104.7,105.275,104.7,105.25,267,5687 FCU2010,d,02/26/10,104.3,104.8,104.3,104.775,41,571 FCV2010,d,02/26/10,104.1,104.7,104.1,104.7,5,335 FCX2010,d,02/26/10,104,104,104,104,12,68 FCF2011,d,02/26/10,0,103.6,103.6,103.6,0,10 FFG2010,d,02/26/10,0,99.8725,99.8725,99.8725,1023,87242 FFH2010,d,02/26/10,0,99.86,99.855,99.86,3187,74900 FFJ2010,d,02/26/10,0,99.84,99.84,99.84,3751,85658 FFK2010,d,02/26/10,0,99.825,99.825,99.825,7987,71044 FFM2010,d,02/26/10,0,99.815,99.815,99.815,13408,68591 FFN2010,d,02/26/10,0,99.795,99.795,99.795,10619,67632 FFQ2010,d,02/26/10,0,99.77,99.77,99.77,13847,56389 FFU2010,d,02/26/10,0,99.74,99.735,99.74,14169,29537 FFV2010,d,02/26/10,0,99.7,99.69,99.7,5952,39469 FFX2010,d,02/26/10,0,99.62,99.61,99.62,4212,31600 FFZ2010,d,02/26/10,0,99.555,99.545,99.555,1456,18571 FFF2011,d,02/26/10,0,99.48,99.47,99.48,480,7935 FFG2011,d,02/26/10,0,99.35,99.335,99.35,1122,14499 FFH2011,d,02/26/10,0,99.265,99.25,99.265,465,1326 FFJ2011,d,02/26/10,0,99.17,99.155,99.17,99,2506 FFK2011,d,02/26/10,0,99.015,99,99.015,22,4605 FFM2011,d,02/26/10,0,98.96,98.945,98.96,8,900 FFN2011,d,02/26/10,0,98.83,98.81,98.83,0,2186 FFQ2011,d,02/26/10,0,98.7,98.68,98.7,0,1770 FFU2011,d,02/26/10,0,98.585,98.565,98.585,0,985 FFV2011,d,02/26/10,0,98.475,98.455,98.475,0,203 FFX2011,d,02/26/10,0,98.32,98.295,98.32,225,2847 FFZ2011,d,02/26/10,0,98.245,98.22,98.245,144,343 FFF2012,d,02/26/10,0,98.15,98.125,98.15,0,0 FFG2012,d,02/26/10,0,98.15,98.15,98.15,0,0 FVH2010,d,02/26/10,116.84375,117.046875,116.84375,117.046875,717831,156640 FVM2010,d,02/26/10,115.71875,115.9375,115.71875,115.9375,455009,832406 FVU2010,d,02/26/10,0,114.828125,114.5546875,114.828125,0,0 FVZ2010,d,02/26/10,0,113.71875,113.421875,113.71875,0,0 FVH2011,d,02/26/10,0,112.609375,112.2890625,112.609375,0,0 GCH2010,d,02/26/10,1106.8,1118.3,1106.8,1118.3,386,491 GCJ2010,d,02/26/10,1108,1119.5,1104.6,1118.9,206758,280052 GCK2010,d,02/26/10,0,1119.5,1115.9,1119.5,0,0 GCM2010,d,02/26/10,1108.7,1120.7,1106.3,1120.1,5366,64282 GCQ2010,d,02/26/10,1108.3,1121.2,1108.3,1121.1,922,22714 GCV2010,d,02/26/10,0,1121.9,1121.9,1121.9,424,10739 GCZ2010,d,02/26/10,1111.7,1123.1,1109,1123.1,808,37321 GCG2011,d,02/26/10,0,1124.5,1124.5,1124.5,144,8201 GCJ2011,d,02/26/10,1120.1,1126.3,1115,1126.3,1077,4491 GCM2011,d,02/26/10,1117.4,1128.5,1117.4,1128.5,25,7258 GCQ2011,d,02/26/10,0,1131.1,1131.1,1131.1,7,2222 GCV2011,d,02/26/10,0,1134.3,1134.3,1134.3,0,3644 GCZ2011,d,02/26/10,1135.3,1137.9,1134.1,1137.9,763,12245 GCM2012,d,02/26/10,0,1150.9,1150.9,1150.9,0,5743 GCZ2012,d,02/26/10,0,1167.3,1167.3,1167.3,103,8244 GCM2013,d,02/26/10,0,1186.3,1186.3,1186.3,0,1036 GCZ2013,d,02/26/10,0,1208,1208,1208,3,2569 GCM2014,d,02/26/10,0,1232.2,1232.2,1232.2,0,775 GCZ2014,d,02/26/10,0,1258.5,1258.5,1258.5,1,178 GIH2010,d,02/26/10,512,518.9,512,518.25,482,15110 GIJ2010,d,02/26/10,515,521.25,515,521.25,2,2 GIK2010,d,02/26/10,0,523,517,522,0,0 HGH2010,d,02/26/10,3.21,3.2795,3.1885,3.2685,15381,6288 HGJ2010,d,02/26/10,3.213,3.282,3.1985,3.2765,648,1750 HGK2010,d,02/26/10,3.23,3.295,3.203,3.284,35261,83308 HGM2010,d,02/26/10,3.2485,3.3,3.2485,3.2915,60,596 HGN2010,d,02/26/10,3.2525,3.3025,3.2175,3.2985,1984,17734 HGQ2010,d,02/26/10,3.3,3.302,3.3,3.302,2,344 HGU2010,d,02/26/10,3.3,3.3115,3.3,3.3055,360,6717 HGV2010,d,02/26/10,0,3.307,3.307,3.307,4,294 HGX2010,d,02/26/10,0,3.3085,3.3085,3.3085,1,214 HGZ2010,d,02/26/10,3.244,3.31,3.24,3.31,450,5543 HGF2011,d,02/26/10,0,3.3105,3.3105,3.3105,0,149 HGG2011,d,02/26/10,0,3.311,3.311,3.311,0,13 HGH2011,d,02/26/10,0,3.3115,3.3115,3.3115,8,435 HGJ2011,d,02/26/10,0,3.312,3.312,3.312,0,10 HGK2011,d,02/26/10,0,3.3125,3.3125,3.3125,2,426 HGM2011,d,02/26/10,0,3.313,3.313,3.313,0,34 HGN2011,d,02/26/10,0,3.3135,3.3135,3.3135,1,29 HGQ2011,d,02/26/10,0,3.314,3.314,3.314,0,8 HGU2011,d,02/26/10,0,3.3145,3.3145,3.3145,0,65 HGV2011,d,02/26/10,0,3.315,3.315,3.315,0,1 HGX2011,d,02/26/10,0,3.3155,3.3155,3.3155,0,1 HGZ2011,d,02/26/10,0,3.316,3.316,3.316,52,274 HGF2012,d,02/26/10,0,3.3165,3.3165,3.3165,0,0 HGG2012,d,02/26/10,0,3.217,3.217,3.217,0,0 HOH2010,d,02/26/10,1.9911,2.035,1.9825,2.0249,20788,7213 HOJ2010,d,02/26/10,2.003,2.0485,1.9909,2.0353,57164,76893 HOK2010,d,02/26/10,2.0179,2.0592,2.0054,2.0488,11377,45661 HOM2010,d,02/26/10,2.025,2.0712,2.0237,2.0641,10578,46188 HON2010,d,02/26/10,2.0526,2.0904,2.0526,2.0831,2139,18341 HOQ2010,d,02/26/10,2.0747,2.1067,2.0721,2.1018,2654,10487 HOU2010,d,02/26/10,2.0923,2.1305,2.0918,2.1219,1960,11433 HOV2010,d,02/26/10,2.1302,2.15,2.12,2.1452,1015,10108 HOX2010,d,02/26/10,2.1381,2.1744,2.136,2.1687,861,7804 HOZ2010,d,02/26/10,2.1615,2.2002,2.1509,2.1922,4058,27847 HOF2011,d,02/26/10,2.1927,2.2229,2.1927,2.2157,736,12549 HOG2011,d,02/26/10,2.2308,2.2318,2.2291,2.2291,111,4524 HOH2011,d,02/26/10,2.2325,2.2325,2.2291,2.2291,97,4994 HOJ2011,d,02/26/10,0,2.2181,2.2181,2.2181,173,1767 HOK2011,d,02/26/10,0,2.2121,2.2121,2.2121,16,998 HOM2011,d,02/26/10,0,2.2106,2.2106,2.2106,73,4281 HON2011,d,02/26/10,0,2.2206,2.2206,2.2206,14,503 HOQ2011,d,02/26/10,0,2.2341,2.2341,2.2341,14,942 HOU2011,d,02/26/10,0,2.2501,2.2501,2.2501,4,723 HOV2011,d,02/26/10,0,2.274,2.269,2.2691,4,575 HOX2011,d,02/26/10,0,2.2925,2.2875,2.2876,4,708 HOZ2011,d,02/26/10,2.2825,2.309,2.2825,2.3056,113,4078 HOF2012,d,02/26/10,0,2.3226,2.3226,2.3226,0,336 HOG2012,d,02/26/10,0,2.3286,2.3286,2.3286,0,169 HOH2012,d,02/26/10,0,2.3256,2.3256,2.3256,1,291 HOJ2012,d,02/26/10,0,2.3141,2.3141,2.3141,0,67 HOK2012,d,02/26/10,0,2.3091,2.3091,2.3091,0,5 HOM2012,d,02/26/10,0,2.3106,2.3106,2.3106,2,117 HON2012,d,02/26/10,0,2.3256,2.3256,2.3256,1,10 HOQ2012,d,02/26/10,0,2.3481,2.3481,2.3481,1,46 JYH2010,d,02/26/10,0,1.1253,1.1219,1.1253,153814,127191 JYM2010,d,02/26/10,0,1.1259,1.1225,1.1259,1803,3311 JYU2010,d,02/26/10,0,1.1267,1.1233,1.1267,2,204 JYZ2010,d,02/26/10,0,1.128,1.1246,1.128,0,29 JYH2011,d,02/26/10,0,1.1303,1.1269,1.1303,0,0 JYM2011,d,02/26/10,0,1.1326,1.1292,1.1326,0,0 KCH2010,d,02/26/10,129.6,129.8,128.6,129.05,108,213 KCK2010,d,02/26/10,130.25,132.2,129.95,131.2,14674,77630 KCN2010,d,02/26/10,132,133.8,131.65,132.9,2463,22280 KCU2010,d,02/26/10,134.1,135.45,133.35,134.45,1133,8352 KCZ2010,d,02/26/10,136,136.8,135.25,136.3,927,7594 KCH2011,d,02/26/10,137.6,138.05,136.95,138.05,129,4795 KCK2011,d,02/26/10,0,139.2,139.2,139.2,87,781 KCN2011,d,02/26/10,140,141,140,140.25,127,424 KCU2011,d,02/26/10,141.15,141.35,141.15,141.3,19,144 KCZ2011,d,02/26/10,0,143.15,143.15,143.15,0,31 KCH2012,d,02/26/10,0,144.8,144.8,144.8,0,10 KCK2012,d,02/26/10,0,146.1,146.1,146.1,0,12 KCN2012,d,02/26/10,0,147.15,147.15,147.15,0,2 KCU2012,d,02/26/10,0,148.05,148.05,148.05,0,0 KCZ2012,d,02/26/10,0,149.35,149.35,149.35,0,0 KWH2010,d,02/26/10,503,512,503,511,7650,1961 KWK2010,d,02/26/10,511.5,524,511,521,7204,47719 KWN2010,d,02/26/10,525.5,534,523,531.75,3137,36698 KWU2010,d,02/26/10,528.25,543,528.25,543,124,5404 KWZ2010,d,02/26/10,560,560,559.75,559.75,2141,41822 KWH2011,d,02/26/10,578,578,576.75,576.75,137,2167 KWK2011,d,02/26/10,0,587.75,587.75,587.75,12,54 KWN2011,d,02/26/10,0,598.25,598.25,598.25,250,1618 KWU2011,d,02/26/10,0,608.25,608.25,608.25,0,2 KWZ2011,d,02/26/10,0,625.25,625.25,625.25,0,22 KWN2012,d,02/26/10,0,649.25,649.25,649.25,0,63 LBH2010,d,02/26/10,255.9,257,254.4,257,464,1776 LBK2010,d,02/26/10,270.2,273.8,270.2,273.7,506,5420 LBN2010,d,02/26/10,280.8,282,278,281.3,231,1830 LBU2010,d,02/26/10,0,279,278.4,278.4,7,613 LBX2010,d,02/26/10,0,259,259,259,0,64 LBF2011,d,02/26/10,0,261,261,261,0,0 LBH2011,d,02/26/10,0,261,261,261,0,0 LCG2010,d,02/26/10,91.95,92,90,90.3,911,333 LCJ2010,d,02/26/10,91.8,92.025,91.5,91.925,15502,141348 LCM2010,d,02/26/10,90.25,90.5,89.9,90.4,8281,97350 LCQ2010,d,02/26/10,88.55,88.85,88.4,88.825,2401,38080 LCV2010,d,02/26/10,91.15,91.65,91.15,91.55,2348,21968 LCZ2010,d,02/26/10,92.5,93.4,92.45,93.15,517,8322 LCG2011,d,02/26/10,93.5,93.75,93.45,93.75,646,3400 LCJ2011,d,02/26/10,93.9,94.2,93.9,94.2,507,1441 LCM2011,d,02/26/10,0,91,91,91,0,61 LCQ2011,d,02/26/10,0,90.4,90.4,90.4,0,0 LHJ2010,d,02/26/10,72.45,72.95,71.975,72.8,20778,74050 LHK2010,d,02/26/10,77.7,77.95,76.9,77.925,407,5403 LHM2010,d,02/26/10,81.1,81.5,80.4,81.4,9929,47833 LHN2010,d,02/26/10,80.2,80.5,79.5,80.475,2546,18727 LHQ2010,d,02/26/10,79.55,79.85,78.95,79.825,2411,18193 LHV2010,d,02/26/10,69.85,70.15,69.35,70.1,727,9711 LHZ2010,d,02/26/10,67.2,67.85,67.1,67.825,854,5066 LHG2011,d,02/26/10,69,69.8,69,69.7,166,962 LHJ2011,d,02/26/10,0,71.7,71.7,71.7,26,228 LHK2011,d,02/26/10,0,74.3,74.3,74.3,2,2 LHM2011,d,02/26/10,0,76.6,76.6,76.6,0,18 LHN2011,d,02/26/10,0,74.7,74.7,74.7,0,1 MDH2010,d,02/26/10,739,739,731.5,737.7,75,2573 MDM2010,d,02/26/10,0,735.5,734.8,735.5,0,0 MDU2010,d,02/26/10,0,733.5,732.8,733.5,0,0 MDZ2010,d,02/26/10,0,731.5,730.8,731.5,0,0 MDH2011,d,02/26/10,0,729.5,728.8,729.5,0,0 MQH2010,d,02/26/10,0.07805,0.078175,0.07805,0.07805,27544,106748 MQJ2010,d,02/26/10,0,0.07775,0.0776,0.07775,0,0 MQK2010,d,02/26/10,0,0.07745,0.0773,0.07745,0,0 MQM2010,d,02/26/10,0,0.077175,0.077025,0.077175,68,2371 MQN2010,d,02/26/10,0,0.0769,0.07675,0.0769,0,0 MQQ2010,d,02/26/10,0,0.0766,0.07645,0.0766,0,0 MQU2010,d,02/26/10,0,0.0763,0.07615,0.0763,0,25 MQV2010,d,02/26/10,0,0.076025,0.075875,0.076025,0,0 MQX2010,d,02/26/10,0,0.075725,0.075575,0.075725,0,0 MQZ2010,d,02/26/10,0,0.075425,0.075275,0.075425,0,0 MQF2011,d,02/26/10,0,0.075125,0.074975,0.075125,0,0 MQG2011,d,02/26/10,0,0.074825,0.074675,0.074825,0,0 MQH2011,d,02/26/10,0,0.074475,0.074325,0.074475,0,267 MQM2011,d,02/26/10,0,0.073525,0.073375,0.073525,0,0 MQU2011,d,02/26/10,0,0.072575,0.072425,0.072575,0,0 MVH2010,d,02/26/10,0,2133,2133,2133,0,0 MVM2010,d,02/26/10,0,2133,2133,2133,0,0 MVU2010,d,02/26/10,0,2133,2133,2133,0,0 NDH2010,d,02/26/10,1813,1822.25,1803,1818.5,1786,28409 NDM2010,d,02/26/10,0,1816,1808,1815.75,50,795 NDU2010,d,02/26/10,0,1814.75,1814.75,1814.75,0,0 NDZ2010,d,02/26/10,0,1813.75,1813.75,1813.75,0,0 NDH2011,d,02/26/10,0,1812.75,1812.75,1812.75,0,0 NGJ2010,d,02/26/10,4.8,4.853,4.739,4.813,84370,185582 NGK2010,d,02/26/10,4.856,4.91,4.803,4.879,20710,147644 NGM2010,d,02/26/10,4.955,4.987,4.882,4.959,10127,53134 NGN2010,d,02/26/10,5.019,5.07,4.967,5.043,4829,39244 NGQ2010,d,02/26/10,5.082,5.13,5.06,5.107,2964,34874 NGU2010,d,02/26/10,5.135,5.17,5.098,5.145,3243,27947 NGV2010,d,02/26/10,5.221,5.272,5.192,5.25,8361,57350 NGX2010,d,02/26/10,5.5,5.582,5.496,5.57,1344,12828 NGZ2010,d,02/26/10,5.853,5.92,5.853,5.91,1150,25833 NGF2011,d,02/26/10,6.08,6.152,6.075,6.137,4247,35724 NGG2011,d,02/26/10,6.039,6.115,6.031,6.102,499,11257 NGH2011,d,02/26/10,5.941,5.974,5.922,5.96,2073,27022 NGJ2011,d,02/26/10,5.588,5.59,5.549,5.575,1120,23539 NGK2011,d,02/26/10,5.545,5.56,5.528,5.55,110,11529 NGM2011,d,02/26/10,5.614,5.614,5.59,5.6,230,5649 NGN2011,d,02/26/10,5.689,5.689,5.65,5.665,7,4245 NGQ2011,d,02/26/10,5.753,5.753,5.705,5.72,244,4497 NGU2011,d,02/26/10,5.75,5.755,5.75,5.755,300,4044 NGV2011,d,02/26/10,5.867,5.867,5.855,5.86,388,10420 NGX2011,d,02/26/10,6.132,6.132,6.12,6.12,1,3967 NGZ2011,d,02/26/10,6.41,6.434,6.41,6.42,250,11046 NGF2012,d,02/26/10,6.64,6.64,6.61,6.63,220,4936 NGG2012,d,02/26/10,6.56,6.61,6.56,6.585,15,1992 NGH2012,d,02/26/10,6.38,6.38,6.38,6.38,410,6574 NGJ2012,d,02/26/10,5.81,5.81,5.785,5.785,112,3269 NGK2012,d,02/26/10,0,5.745,5.745,5.745,11,3521 NGM2012,d,02/26/10,0,5.79,5.79,5.79,5,1403 NGN2012,d,02/26/10,5.85,5.855,5.84,5.855,5,1350 NGQ2012,d,02/26/10,0,5.905,5.905,5.905,5,1876 NGU2012,d,02/26/10,0,5.94,5.94,5.94,5,1618 NGV2012,d,02/26/10,0,6.05,6.05,6.05,5,2283 NGX2012,d,02/26/10,0,6.295,6.295,6.295,8,1896 NGZ2012,d,02/26/10,0,6.585,6.585,6.585,7,5372 NGF2013,d,02/26/10,0,6.795,6.795,6.795,5,1919 NGG2013,d,02/26/10,0,6.77,6.77,6.77,5,1072 NGH2013,d,02/26/10,0,6.545,6.545,6.545,5,1662 NGJ2013,d,02/26/10,0,5.965,5.965,5.965,5,1617 NGK2013,d,02/26/10,0,5.92,5.92,5.92,3,1261 NGM2013,d,02/26/10,0,5.975,5.975,5.975,3,713 NGN2013,d,02/26/10,0,6.045,6.045,6.045,3,698 NGQ2013,d,02/26/10,0,6.1,6.1,6.1,3,628 NGU2013,d,02/26/10,0,6.135,6.135,6.135,0,487 NGV2013,d,02/26/10,0,6.25,6.25,6.25,4,1507 NGX2013,d,02/26/10,0,6.5,6.5,6.5,5,391 NGZ2013,d,02/26/10,0,6.785,6.785,6.785,1,5724 NGF2014,d,02/26/10,0,6.99,6.99,6.99,1,1690 NGG2014,d,02/26/10,0,6.965,6.965,6.965,0,138 NGH2014,d,02/26/10,0,6.745,6.745,6.745,1,405 NGJ2014,d,02/26/10,0,6.165,6.165,6.165,0,1455 NGK2014,d,02/26/10,0,6.125,6.125,6.125,2,202 NGM2014,d,02/26/10,0,6.185,6.185,6.185,0,101 NGN2014,d,02/26/10,0,6.26,6.26,6.26,0,90 NGQ2014,d,02/26/10,0,6.32,6.32,6.32,0,95 NGU2014,d,02/26/10,0,6.355,6.355,6.355,0,88 NGV2014,d,02/26/10,0,6.465,6.465,6.465,0,327 NGX2014,d,02/26/10,0,6.715,6.715,6.715,0,93 NGZ2014,d,02/26/10,0,6.995,6.995,6.995,0,96 NGF2015,d,02/26/10,0,7.2,7.2,7.2,0,425 NGG2015,d,02/26/10,0,7.175,7.175,7.175,0,20 NGH2015,d,02/26/10,0,6.955,6.955,6.955,0,105 NGJ2015,d,02/26/10,0,6.365,6.365,6.365,0,467 NGK2015,d,02/26/10,0,6.32,6.32,6.32,0,109 NGM2015,d,02/26/10,0,6.38,6.38,6.38,0,35 NGN2015,d,02/26/10,0,6.455,6.455,6.455,0,49 NGQ2015,d,02/26/10,0,6.52,6.52,6.52,0,26 NGU2015,d,02/26/10,0,6.555,6.555,6.555,0,17 NGV2015,d,02/26/10,0,6.66,6.66,6.66,0,97 NGX2015,d,02/26/10,0,6.91,6.91,6.91,0,24 NGZ2015,d,02/26/10,0,7.185,7.185,7.185,0,2006 NGF2016,d,02/26/10,0,7.39,7.39,7.39,0,10 NGG2016,d,02/26/10,0,7.37,7.37,7.37,0,10 NGH2016,d,02/26/10,0,7.155,7.155,7.155,0,112 NGJ2016,d,02/26/10,0,6.555,6.555,6.555,0,134 NGK2016,d,02/26/10,0,6.51,6.51,6.51,0,10 NGM2016,d,02/26/10,0,6.575,6.575,6.575,0,30 NGN2016,d,02/26/10,0,6.655,6.655,6.655,0,13 NGQ2016,d,02/26/10,0,6.725,6.725,6.725,0,8 NGU2016,d,02/26/10,0,6.755,6.755,6.755,0,11 NGV2016,d,02/26/10,0,6.855,6.855,6.855,0,15 NGX2016,d,02/26/10,0,7.11,7.11,7.11,0,8 NGZ2016,d,02/26/10,0,7.385,7.385,7.385,0,21 NGF2017,d,02/26/10,0,7.595,7.595,7.595,0,14 NGG2017,d,02/26/10,0,7.575,7.575,7.575,0,0 NGH2017,d,02/26/10,0,7.36,7.36,7.36,0,5 NGJ2017,d,02/26/10,0,6.75,6.75,6.75,0,5 NGK2017,d,02/26/10,0,6.705,6.705,6.705,0,0 NGM2017,d,02/26/10,0,6.775,6.775,6.775,0,0 NGN2017,d,02/26/10,0,6.86,6.86,6.86,0,8 NGQ2017,d,02/26/10,0,6.925,6.925,6.925,0,1 NGU2017,d,02/26/10,0,6.95,6.95,6.95,0,0 NGV2017,d,02/26/10,0,7.045,7.045,7.045,0,0 NGX2017,d,02/26/10,0,7.305,7.305,7.305,0,0 NGZ2017,d,02/26/10,0,7.585,7.585,7.585,0,4 NGF2018,d,02/26/10,0,7.8,7.8,7.8,0,30 NGG2018,d,02/26/10,0,7.78,7.78,7.78,0,30 NGH2018,d,02/26/10,0,7.565,7.565,7.565,0,30 NGJ2018,d,02/26/10,0,6.935,6.935,6.935,0,30 NGK2018,d,02/26/10,0,6.895,6.895,6.895,0,30 NGM2018,d,02/26/10,0,6.975,6.975,6.975,0,30 NGN2018,d,02/26/10,0,7.065,7.065,7.065,0,30 NGQ2018,d,02/26/10,0,7.125,7.125,7.125,0,30 NGU2018,d,02/26/10,0,7.15,7.15,7.15,0,30 NGV2018,d,02/26/10,0,7.235,7.235,7.235,0,30 NGX2018,d,02/26/10,0,7.505,7.505,7.505,0,30 NGZ2018,d,02/26/10,0,7.795,7.795,7.795,0,30 NGF2019,d,02/26/10,0,8.01,8.01,8.01,0,0 NGG2019,d,02/26/10,0,7.99,7.99,7.99,0,0 NGH2019,d,02/26/10,0,7.775,7.775,7.775,0,0 NGJ2019,d,02/26/10,0,7.135,7.135,7.135,0,0 NGK2019,d,02/26/10,0,7.095,7.095,7.095,0,0 NGM2019,d,02/26/10,0,7.175,7.175,7.175,0,0 NGN2019,d,02/26/10,0,7.265,7.265,7.265,0,0 NGQ2019,d,02/26/10,0,7.33,7.33,7.33,0,0 NGU2019,d,02/26/10,0,7.355,7.355,7.355,0,0 NGV2019,d,02/26/10,0,7.445,7.445,7.445,0,0 NGX2019,d,02/26/10,0,7.725,7.725,7.725,0,0 NGZ2019,d,02/26/10,0,8.035,8.035,8.035,0,0 NGF2020,d,02/26/10,0,8.255,8.255,8.255,0,50 NKH2010,d,02/26/10,10070,10160,10060,10160,10214,40285 NKM2010,d,02/26/10,0,10170,10125,10170,18,21 NKU2010,d,02/26/10,0,10170,10125,10170,0,0 NKZ2010,d,02/26/10,0,10170,10125,10170,0,0 NQH2010,d,02/26/10,1813,1822.25,1803.5,1818.5,353568,397793 NQM2010,d,02/26/10,1808.25,1819.25,1801,1815.75,771,7378 NQU2010,d,02/26/10,0,1814.75,1814.75,1814.75,0,8 NQZ2010,d,02/26/10,0,1813.75,1813.75,1813.75,0,2 NQH2011,d,02/26/10,0,1812.75,1812.75,1812.75,0,0 OH2010,d,02/26/10,0,221,219.75,221,983,241 OK2010,d,02/26/10,233,233,227,230.5,1599,9606 ON2010,d,02/26/10,0,238.5,237.5,238.5,36,2405 OU2010,d,02/26/10,0,246.5,245.5,246.5,1,373 OZ2010,d,02/26/10,258.5,258.5,258,258,144,1500 OH2011,d,02/26/10,0,270,269,270,0,0 OK2011,d,02/26/10,0,278,277,278,0,0 ON2011,d,02/26/10,0,286.5,285.5,286.5,0,0 OU2011,d,02/26/10,0,295.5,294.5,295.5,0,0 OZ2011,d,02/26/10,0,307.5,306.5,307.5,0,0 ON2012,d,02/26/10,0,337.5,336.5,337.5,0,0 OU2012,d,02/26/10,0,349.5,348.5,349.5,0,0 OJH2010,d,02/26/10,137.8,143.65,137.8,143.65,1216,1656 OJK2010,d,02/26/10,141.25,143.8,140.7,143.6,1660,23743 OJN2010,d,02/26/10,144,146.25,143.5,146.2,66,4818 OJU2010,d,02/26/10,145.25,147.75,145.25,147.55,113,1240 OJX2010,d,02/26/10,146.5,149,146.4,148.8,55,596 OJF2011,d,02/26/10,0,150.3,150.3,150.3,3,639 OJH2011,d,02/26/10,0,152.4,152.4,152.4,3,64 OJK2011,d,02/26/10,0,152.85,152.85,152.85,0,12 OJN2011,d,02/26/10,0,152.9,152.9,152.9,0,199 OJU2011,d,02/26/10,0,156.5,156.5,156.5,0,0 OJX2011,d,02/26/10,0,156.5,156.5,156.5,0,0 OJF2012,d,02/26/10,0,156.5,156.5,156.5,0,0 OJH2012,d,02/26/10,0,156.5,156.5,156.5,0,0 OJK2012,d,02/26/10,0,156.5,156.5,156.5,0,0 OJN2012,d,02/26/10,0,156.5,156.5,156.5,0,0 OJU2012,d,02/26/10,0,156.5,156.5,156.5,0,0 OJX2012,d,02/26/10,0,156.5,156.5,156.5,0,0 OJF2013,d,02/26/10,0,156.5,156.5,156.5,0,0 PAH2010,d,02/26/10,426.25,433,426,432.4,2208,916 PAJ2010,d,02/26/10,0,432.85,432.85,432.85,0,0 PAK2010,d,02/26/10,0,433.3,433.3,433.3,0,0 PAM2010,d,02/26/10,425,434.3,424.95,433.75,3450,21017 PAU2010,d,02/26/10,0,434.5,434.5,434.5,53,309 PAZ2010,d,02/26/10,0,434.45,434.45,434.45,0,14 PAH2011,d,02/26/10,0,434.45,434.45,434.45,0,18 PBH2010,d,02/26/10,89,89.225,89,89.225,14,69 PBK2010,d,02/26/10,89.6,91.3,89.55,91.3,23,215 PBN2010,d,02/26/10,92,92.25,92,92.25,1,50 PBQ2010,d,02/26/10,0,88,87.5,87.5,0,22 PBG2011,d,02/26/10,0,92,92,92,1,1 PBH2011,d,02/26/10,0,92.5,92.5,92.5,1,1 PLH2010,d,02/26/10,0,1538,1538,1538,7,38 PLJ2010,d,02/26/10,1534.9,1545,1521.6,1539.9,5091,31935 PLK2010,d,02/26/10,0,1541.4,1541.4,1541.4,0,0 PLN2010,d,02/26/10,1536.1,1549.8,1536,1544.4,421,2598 PLV2010,d,02/26/10,0,1545.4,1545.4,1545.4,17,161 PLF2011,d,02/26/10,0,1531.8,1531.8,1531.8,0,207 PLJ2011,d,02/26/10,0,1531.8,1531.8,1531.8,0,0 RBH2010,d,02/26/10,2.038,2.095,2.038,2.0788,24920,6553 RBJ2010,d,02/26/10,2.1508,2.194,2.145,2.1879,46891,90420 RBK2010,d,02/26/10,2.1565,2.1995,2.1536,2.1942,14376,48525 RBM2010,d,02/26/10,2.1639,2.1971,2.1529,2.1932,6254,34923 RBN2010,d,02/26/10,2.154,2.1909,2.1524,2.1862,2176,18234 RBQ2010,d,02/26/10,2.142,2.1812,2.142,2.1776,2098,10750 RBU2010,d,02/26/10,2.1446,2.1698,2.142,2.1668,1677,15744 RBV2010,d,02/26/10,2.036,2.063,2.032,2.0628,359,5413 RBX2010,d,02/26/10,2.025,2.0523,2.023,2.0523,197,11334 RBZ2010,d,02/26/10,2.0104,2.0545,2.0104,2.0505,495,10854 RBF2011,d,02/26/10,0,2.0665,2.0665,2.0665,143,3241 RBG2011,d,02/26/10,0,2.0895,2.0895,2.0895,100,692 RBH2011,d,02/26/10,0,2.1142,2.1142,2.1142,100,865 RBJ2011,d,02/26/10,0,2.2277,2.2277,2.2277,0,1640 RBK2011,d,02/26/10,0,2.2407,2.2407,2.2407,0,325 RBM2011,d,02/26/10,0,2.2422,2.2422,2.2422,0,519 RBN2011,d,02/26/10,0,2.2402,2.2402,2.2402,0,5 RBQ2011,d,02/26/10,0,2.2362,2.2362,2.2362,0,5 RBU2011,d,02/26/10,0,2.2282,2.2282,2.2282,0,242 RBV2011,d,02/26/10,0,2.1262,2.1262,2.1262,0,4 RBX2011,d,02/26/10,0,2.1127,2.1127,2.1127,0,4 RBZ2011,d,02/26/10,0,2.1182,2.1182,2.1182,0,1276 RBF2012,d,02/26/10,0,2.1287,2.1287,2.1287,0,4 RBG2012,d,02/26/10,0,2.1457,2.1457,2.1457,0,2 RBH2012,d,02/26/10,0,2.1637,2.1637,2.1637,0,2 RBJ2012,d,02/26/10,0,2.2862,2.2862,2.2862,0,2 RBK2012,d,02/26/10,0,2.2957,2.2957,2.2957,0,2 RBM2012,d,02/26/10,0,2.2922,2.2922,2.2922,0,2 RBN2012,d,02/26/10,0,2.2872,2.2872,2.2872,0,0 RBQ2012,d,02/26/10,0,2.2802,2.2802,2.2802,0,0 RBU2012,d,02/26/10,0,2.2667,2.2667,2.2667,0,1 RBV2012,d,02/26/10,0,2.1937,2.1937,2.1937,0,0 RBX2012,d,02/26/10,0,2.1857,2.1857,2.1857,0,0 RBZ2012,d,02/26/10,0,2.1882,2.1882,2.1882,0,0 RBF2013,d,02/26/10,0,2.1921,2.1921,2.1921,0,0 RBG2013,d,02/26/10,0,2.1959,2.1959,2.1959,0,0 RRH2010,d,02/26/10,13.31,13.43,13.31,13.43,1756,1579 RRK2010,d,02/26/10,13.65,13.76,13.65,13.76,2019,10657 RRN2010,d,02/26/10,13.94,14.04,13.94,14.04,64,1223 RRU2010,d,02/26/10,13.24,13.38,13.24,13.38,9,1165 RRX2010,d,02/26/10,0,13.49,13.365,13.49,6,933 RRF2011,d,02/26/10,0,13.715,13.605,13.715,1,166 RRH2011,d,02/26/10,0,13.885,13.885,13.885,0,0 SH2010,d,02/26/10,944,951,941.5,951,37834,13418 SK2010,d,02/26/10,953,963,951,961,78486,191895 SN2010,d,02/26/10,960,970.5,960,969,26654,91669 SQ2010,d,02/26/10,0,965.25,954,965.25,573,4670 SU2010,d,02/26/10,0,951.5,940,951.5,351,3256 SX2010,d,02/26/10,933,942.5,932.5,941,11825,103643 SF2011,d,02/26/10,943,952.5,943,949.5,530,5956 SH2011,d,02/26/10,950,957,950,957,99,2913 SK2011,d,02/26/10,0,960.5,949.5,960.5,23,835 SN2011,d,02/26/10,0,966,955.25,966,43,881 SQ2011,d,02/26/10,0,964,954,964,2,63 SU2011,d,02/26/10,0,960.5,949,960.5,2,44 SX2011,d,02/26/10,953.5,958,952,958,180,4540 SF2012,d,02/26/10,0,963,953.5,963,0,19 SH2012,d,02/26/10,0,966,955.25,966,0,5 SK2012,d,02/26/10,0,966,955.25,966,0,71 SN2012,d,02/26/10,0,971,960.5,971,2,20 SQ2012,d,02/26/10,0,965.25,955.25,965.25,0,0 SU2012,d,02/26/10,0,964.75,955.25,964.75,0,0 SX2012,d,02/26/10,0,955,945.5,955,30,644 SN2013,d,02/26/10,0,967.25,957.75,967.25,0,0 SX2013,d,02/26/10,0,958.25,948.75,958.25,3,18 SBH2010,d,02/26/10,24.4,24.67,23.67,24.13,19396,18359 SBJ2010,d,02/26/10,0,23.6,23.6,23.6,0,0 SBK2010,d,02/26/10,23.9,24.1,23.25,23.6,61688,274787 SBM2010,d,02/26/10,0,22.08,22.08,22.08,0,0 SBN2010,d,02/26/10,22.15,22.54,21.7,22.08,15715,169658 SBV2010,d,02/26/10,21.09,21.29,20.62,20.95,6518,155944 SBH2011,d,02/26/10,19.78,20.08,19.55,19.88,3249,58356 SBK2011,d,02/26/10,18.6,18.91,18.6,18.78,717,17790 SBN2011,d,02/26/10,17.8,18.13,17.8,17.99,748,17402 SBV2011,d,02/26/10,17.4,17.72,17.35,17.56,360,15833 SBH2012,d,02/26/10,16.95,17.15,16.87,16.93,197,14947 SBK2012,d,02/26/10,16.4,16.48,16.4,16.48,77,3790 SBN2012,d,02/26/10,16.25,16.3,16.15,16.15,137,6154 SBV2012,d,02/26/10,16.1,16.1,16.1,16.1,76,3203 SFH2010,d,02/26/10,0,0.934,0.93,0.9308,47675,43010 SFM2010,d,02/26/10,0,0.9314,0.9263,0.9314,158,417 SFU2010,d,02/26/10,0,0.9321,0.927,0.9321,1,7 SFZ2010,d,02/26/10,0,0.933,0.928,0.933,0,5 SFH2011,d,02/26/10,0,0.9342,0.9293,0.9342,0,0 SFM2011,d,02/26/10,0,0.9354,0.9306,0.9354,0,0 SIH2010,d,02/26/10,16.085,16.52,16.025,16.5,36532,3752 SIJ2010,d,02/26/10,16.1,16.515,16.1,16.511,288,332 SIK2010,d,02/26/10,16.145,16.55,16.045,16.521,46680,60987 SIN2010,d,02/26/10,16.215,16.565,16.12,16.543,1814,13737 SIU2010,d,02/26/10,16.24,16.58,16.24,16.562,22,2892 SIZ2010,d,02/26/10,16.265,16.587,16.23,16.587,360,12998 SIF2011,d,02/26/10,0,16.595,16.594,16.595,1,8 SIH2011,d,02/26/10,16.63,16.63,16.612,16.612,56,1064 SIK2011,d,02/26/10,0,16.629,16.628,16.629,0,1729 SIN2011,d,02/26/10,0,16.646,16.645,16.646,0,3522 SIU2011,d,02/26/10,0,16.666,16.665,16.666,0,245 SIZ2011,d,02/26/10,16.5,16.693,16.5,16.693,66,4554 SIF2012,d,02/26/10,0,16.703,16.703,16.703,0,0 SIN2012,d,02/26/10,0,16.775,16.774,16.775,4,987 SIZ2012,d,02/26/10,16.63,16.832,16.625,16.832,4,446 SIN2013,d,02/26/10,0,16.917,16.916,16.917,0,110 SIZ2013,d,02/26/10,0,16.957,16.956,16.957,175,1123 SIN2014,d,02/26/10,0,17.072,17.071,17.072,0,10 SIZ2014,d,02/26/10,0,17.152,17.151,17.152,0,8 SMH2010,d,02/26/10,273,273.5,270.8,273.2,14642,11961 SMK2010,d,02/26/10,268,270.5,267,270,31353,85988 SMN2010,d,02/26/10,267.5,269.6,266.5,269.6,9482,38918 SMQ2010,d,02/26/10,265.6,267.5,265.3,267.5,1129,12178 SMU2010,d,02/26/10,263,265.3,263,265,739,9992 SMV2010,d,02/26/10,256.5,258.7,256.5,258.7,479,6452 SMZ2010,d,02/26/10,255.8,258.7,255.8,258.7,4051,24206 SMF2011,d,02/26/10,0,259.8,255.6,259.8,395,1674 SMH2011,d,02/26/10,0,262.2,258,262.2,69,1615 SMK2011,d,02/26/10,0,263.2,259,263.2,14,690 SMN2011,d,02/26/10,0,264.2,260,264.2,80,820 SMQ2011,d,02/26/10,0,264.2,260,264.2,12,232 SMU2011,d,02/26/10,0,264.2,260,264.2,12,182 SMV2011,d,02/26/10,0,264.2,260,264.2,12,117 SMZ2011,d,02/26/10,0,266.2,262,266.2,12,235 SMF2012,d,02/26/10,0,266.2,262,266.2,0,1 SMH2012,d,02/26/10,0,266.2,262,266.2,0,2 SMK2012,d,02/26/10,0,266.2,262,266.2,0,0 SMN2012,d,02/26/10,0,252.2,248,252.2,0,0 SMQ2012,d,02/26/10,0,252.2,248,252.2,0,0 SMU2012,d,02/26/10,0,252.2,248,252.2,0,0 SMV2012,d,02/26/10,0,252.2,248,252.2,0,0 SMZ2012,d,02/26/10,0,252.5,248.3,252.5,0,0 SMN2013,d,02/26/10,0,252.5,248.3,252.5,0,0 SMV2013,d,02/26/10,0,252.5,248.3,252.5,0,0 SMZ2013,d,02/26/10,0,252.5,248.3,252.5,0,0 SPH2010,d,02/26/10,1101.8,1107.1,1096.5,1103.4,19876,378853 SPM2010,d,02/26/10,1094,1100,1092,1098.6,305,15209 SPU2010,d,02/26/10,1096,1096.2,1088.4,1093.5,50,1594 SPZ2010,d,02/26/10,0,1090.6,1083.6,1088.7,0,2951 SPH2011,d,02/26/10,0,1088.6,1081.6,1086.7,0,10 SPM2011,d,02/26/10,0,1086.1,1079.1,1084.2,0,10 SPU2011,d,02/26/10,0,1086.1,1079.1,1084.2,0,1 SPZ2011,d,02/26/10,0,1086.1,1079.1,1084.2,0,0 TUH2010,d,02/26/10,0,109.2109375,109.1640625,109.2109375,491110,174890 TUM2010,d,02/26/10,0,108.71875,108.65625,108.71875,384844,778423 TUU2010,d,02/26/10,0,108.2265625,108.1484375,108.2265625,3,1 TUZ2010,d,02/26/10,0,107.734375,107.640625,107.734375,0,0 TUH2011,d,02/26/10,0,107.2421875,107.1328125,107.2421875,0,0 TYH2010,d,02/26/10,118.671875,118.90625,118.671875,118.90625,1423304,279636 TYM2010,d,02/26/10,117.25,117.5,117.25,117.484375,877243,1230662 TYU2010,d,02/26/10,0,116.0625,115.71875,116.0625,0,30 TYZ2010,d,02/26/10,0,114.640625,114.296875,114.640625,0,0 TYH2011,d,02/26/10,0,113.21875,112.875,113.21875,0,1 USH2010,d,02/26/10,118.875,119.1875,118.875,119.1875,398514,134325 USM2010,d,02/26/10,117.1875,117.75,117.1875,117.6875,237722,591113 USU2010,d,02/26/10,0,116.375,115.625,116.375,36,57 WH2010,d,02/26/10,496,507,496,506.5,23569,7825 WK2010,d,02/26/10,508.5,528.5,508.5,519.25,38866,173198 WN2010,d,02/26/10,529.75,531.25,529.75,531.25,10317,126581 WU2010,d,02/26/10,542,545,531.25,545,1002,27170 WZ2010,d,02/26/10,0,568.5,555.25,568.5,5291,64141 WH2011,d,02/26/10,0,593.25,579.75,593.25,898,7358 WK2011,d,02/26/10,0,605.25,591.75,605.25,10,173 WN2011,d,02/26/10,0,617.75,604.25,617.75,630,9684 WU2011,d,02/26/10,0,631.25,617.75,631.25,0,85 WZ2011,d,02/26/10,0,649.75,636.25,649.75,85,1001 WH2012,d,02/26/10,0,659.5,644.75,659.5,0,99 WK2012,d,02/26/10,0,668,653.25,668,0,8 WN2012,d,02/26/10,667,679,667,679,10,1273 YMH2010,d,02/26/10,10315,10354,10258,10311,147608,75282 YMM2010,d,02/26/10,10254,10282,10196,10248,364,794 YMU2010,d,02/26/10,0,10191,10191,10191,0,12 YMZ2010,d,02/26/10,0,10141,10141,10141,32,47 YVH2010,d,02/26/10,7089,7089,7089,7089,0,20 YVM2010,d,02/26/10,7149,7149,7149,7149,0,0 YVU2010,d,02/26/10,7209,7209,7209,7209,0,0 YVZ2010,d,02/26/10,7269,7269,7269,7269,0,0