Home | Commodity Symbols | Margin Rates
ADH2010,d,02/24/10,0,0.8902,0.8888,0.8902,138313,101543 ADM2010,d,02/24/10,0.8815,0.8816,0.8815,0.8816,2045,6726 ADU2010,d,02/24/10,0,0.8725,0.8712,0.8725,0,41 ADZ2010,d,02/24/10,0,0.8633,0.8621,0.8633,4,10 ADH2011,d,02/24/10,0,0.8541,0.853,0.8541,0,0 ADM2011,d,02/24/10,0,0.8449,0.8439,0.8449,0,0 BOH2010,d,02/24/10,38.43,39.05,38.4,39.05,30198,28783 BOK2010,d,02/24/10,38.93,39.51,38.85,39.5,38205,128564 BON2010,d,02/24/10,39.3,39.95,39.3,39.95,13040,76289 BOQ2010,d,02/24/10,39.48,40.14,39.48,40.14,901,10497 BOU2010,d,02/24/10,39.58,40.28,39.58,40.28,507,7052 BOV2010,d,02/24/10,39.8,40.39,39.8,40.39,182,5055 BOZ2010,d,02/24/10,40.05,40.7,40.05,40.7,2683,33144 BOF2011,d,02/24/10,0,40.95,40.22,40.95,96,632 BOH2011,d,02/24/10,0,41.15,40.42,41.15,2,597 BOK2011,d,02/24/10,0,41.2,40.47,41.2,0,186 BON2011,d,02/24/10,0,41.25,40.52,41.25,0,172 BOQ2011,d,02/24/10,0,41.25,40.52,41.25,0,0 BOU2011,d,02/24/10,0,41.25,40.52,41.25,0,0 BOV2011,d,02/24/10,0,41.25,40.52,41.25,0,0 BOZ2011,d,02/24/10,0,41.25,40.52,41.25,0,409 BOF2012,d,02/24/10,0,41.25,40.52,41.25,0,0 BOH2012,d,02/24/10,0,41.25,40.52,41.25,0,0 BOK2012,d,02/24/10,0,41.25,40.52,41.25,0,0 BON2012,d,02/24/10,0,41.25,40.52,41.25,0,0 BOQ2012,d,02/24/10,0,41.25,40.52,41.25,0,0 BOU2012,d,02/24/10,0,41.25,40.52,41.25,0,0 BOV2012,d,02/24/10,0,41.25,40.52,41.25,0,0 BOZ2012,d,02/24/10,0,41.25,40.52,41.25,0,0 BON2013,d,02/24/10,0,41.25,40.52,41.25,0,0 BOV2013,d,02/24/10,0,41.25,40.52,41.25,0,0 BOZ2013,d,02/24/10,0,41.25,40.52,41.25,0,0 BPH2010,d,02/24/10,1.5423,1.5423,1.5396,1.5396,151052,123036 BPM2010,d,02/24/10,0,1.5431,1.5386,1.5386,875,1964 BPU2010,d,02/24/10,0,1.5423,1.5379,1.5379,2,81 BPZ2010,d,02/24/10,0,1.5416,1.5372,1.5372,0,25 BPH2011,d,02/24/10,0,1.541,1.5366,1.5366,0,0 BPM2011,d,02/24/10,0,1.5404,1.536,1.536,0,0 CH2010,d,02/24/10,371.25,375.75,370.5,375.25,113231,80636 CK2010,d,02/24/10,381.75,386.5,381.25,386.25,105816,439741 CN2010,d,02/24/10,382.5,397,382.5,396.75,23126,232857 CU2010,d,02/24/10,403.75,403.75,402.5,403.5,5526,57739 CZ2010,d,02/24/10,405.5,409.5,405.5,409.5,26302,246807 CH2011,d,02/24/10,417,420.75,416.25,420.75,1501,28515 CK2011,d,02/24/10,425.75,426.75,425.75,426.75,562,2904 CN2011,d,02/24/10,429.75,431.5,429.75,431.5,708,7368 CU2011,d,02/24/10,0,425,420.75,425,99,877 CZ2011,d,02/24/10,0,422.75,416.75,422.75,653,24233 CH2012,d,02/24/10,0,430.5,423.75,430.5,0,142 CK2012,d,02/24/10,0,436.5,429.75,436.5,0,16 CN2012,d,02/24/10,0,441.75,434.75,441.75,0,171 CU2012,d,02/24/10,0,433.25,426.75,433.25,0,18 CZ2012,d,02/24/10,0,424.75,418.75,424.75,10,2460 CN2013,d,02/24/10,0,442.75,434.75,442.75,0,18 CZ2013,d,02/24/10,0,434.75,428.75,434.75,0,107 CCH2010,d,02/24/10,2947,2965,2903,2955,47,461 CCK2010,d,02/24/10,2955,2971,2904,2967,11355,63882 CCN2010,d,02/24/10,2973,2995,2933,2993,1996,22020 CCU2010,d,02/24/10,3004,3019,2959,3018,401,9518 CCZ2010,d,02/24/10,3030,3048,2996,3047,181,6461 CCH2011,d,02/24/10,3051,3067,3039,3067,45,11835 CCK2011,d,02/24/10,3065,3068,3065,3068,17,4708 CCN2011,d,02/24/10,3059,3078,3047,3078,21,2413 CCU2011,d,02/24/10,3064,3080,3064,3080,0,364 CCZ2011,d,02/24/10,3072,3088,3072,3085,0,94 CDH2010,d,02/24/10,0,0.9475,0.9475,0.9475,102673,92272 CDM2010,d,02/24/10,0,0.9474,0.9474,0.9474,4113,6665 CDU2010,d,02/24/10,0,0.9471,0.9471,0.9471,23,814 CDZ2010,d,02/24/10,0.946,0.9502,0.946,0.9464,19,748 CDH2011,d,02/24/10,0,0.9455,0.9453,0.9453,28,129 CDM2011,d,02/24/10,0,0.9446,0.9442,0.9442,0,1 CIJ2010,d,02/24/10,0,473,473,473,8,466 CIM2010,d,02/24/10,0,475.5,475.5,475.5,0,405 CIQ2010,d,02/24/10,0,476,476,476,8,659 CIX2010,d,02/24/10,0,480,480,480,0,0 CLJ2010,d,02/24/10,79.13,80.45,78.25,80,316878,269101 CLK2010,d,02/24/10,79.59,80.76,78.66,80.38,76246,161587 CLM2010,d,02/24/10,80,81.1,79.15,80.78,42150,162045 CLN2010,d,02/24/10,80.33,81.45,79.59,81.17,12597,55371 CLQ2010,d,02/24/10,80.46,81.58,79.9,81.5,10375,28670 CLU2010,d,02/24/10,80.49,81.79,80.22,81.79,8464,34588 CLV2010,d,02/24/10,80.59,82.28,80.57,82.05,3017,19541 CLX2010,d,02/24/10,80.84,82.32,80.84,82.32,1662,23038 CLZ2010,d,02/24/10,81.78,82.89,81.07,82.61,25186,196098 CLF2011,d,02/24/10,82.54,82.9,82.4,82.81,1262,22471 CLG2011,d,02/24/10,82.77,83.04,82.77,83.03,641,15019 CLH2011,d,02/24/10,0,83.23,83.23,83.23,802,10843 CLJ2011,d,02/24/10,0,83.41,83.41,83.41,93,11291 CLK2011,d,02/24/10,0,83.57,83.57,83.57,17,3933 CLM2011,d,02/24/10,83.63,83.76,83.63,83.72,686,25082 CLN2011,d,02/24/10,0,83.85,83.85,83.85,58,4012 CLQ2011,d,02/24/10,0,83.99,83.99,83.99,63,2835 CLU2011,d,02/24/10,0,84.13,84.13,84.13,127,3628 CLV2011,d,02/24/10,0,84.27,84.27,84.27,0,2869 CLX2011,d,02/24/10,0,84.45,84.45,84.45,1,2735 CLZ2011,d,02/24/10,84.13,84.8,83.54,84.65,7022,64922 CLF2012,d,02/24/10,0,84.73,84.73,84.73,0,2921 CLG2012,d,02/24/10,0,84.81,84.81,84.81,0,2749 CLH2012,d,02/24/10,0,84.89,84.89,84.89,0,2510 CLJ2012,d,02/24/10,0,84.97,84.97,84.97,0,1622 CLK2012,d,02/24/10,0,85.06,85.06,85.06,0,1253 CLM2012,d,02/24/10,0,85.15,85.15,85.15,83,7985 CLN2012,d,02/24/10,0,85.24,85.24,85.24,0,1333 CLQ2012,d,02/24/10,0,85.33,85.33,85.33,0,1360 CLU2012,d,02/24/10,0,85.43,85.43,85.43,0,1419 CLV2012,d,02/24/10,0,85.53,85.53,85.53,0,1885 CLX2012,d,02/24/10,0,85.63,85.63,85.63,0,1376 CLZ2012,d,02/24/10,85.02,85.85,85.02,85.74,4710,62005 CLF2013,d,02/24/10,0,85.79,85.79,85.79,0,1151 CLG2013,d,02/24/10,0,85.84,85.84,85.84,0,754 CLH2013,d,02/24/10,0,85.89,85.89,85.89,0,673 CLJ2013,d,02/24/10,0,85.95,85.95,85.95,0,453 CLK2013,d,02/24/10,0,86.01,86.01,86.01,0,453 CLM2013,d,02/24/10,0,86.07,86.07,86.07,0,2396 CLN2013,d,02/24/10,0,86.14,86.14,86.14,0,503 CLQ2013,d,02/24/10,0,86.21,86.21,86.21,0,497 CLU2013,d,02/24/10,0,86.28,86.28,86.28,0,507 CLV2013,d,02/24/10,0,86.36,86.36,86.36,0,532 CLX2013,d,02/24/10,0,86.44,86.44,86.44,0,508 CLZ2013,d,02/24/10,85.7,86.52,85.7,86.52,1887,25281 CLF2014,d,02/24/10,0,86.6,86.6,86.6,0,153 CLG2014,d,02/24/10,0,86.68,86.68,86.68,0,153 CLH2014,d,02/24/10,0,86.77,86.77,86.77,0,3 CLJ2014,d,02/24/10,0,86.86,86.86,86.86,0,3 CLK2014,d,02/24/10,0,86.95,86.95,86.95,0,10 CLM2014,d,02/24/10,0,87.04,87.04,87.04,0,1087 CLN2014,d,02/24/10,0,87.14,87.14,87.14,0,3 CLQ2014,d,02/24/10,0,87.24,87.24,87.24,0,3 CLU2014,d,02/24/10,0,87.34,87.34,87.34,0,3 CLV2014,d,02/24/10,0,87.45,87.45,87.45,0,3 CLX2014,d,02/24/10,0,87.56,87.56,87.56,0,3 CLZ2014,d,02/24/10,0,87.67,87.67,87.67,3710,14276 CLF2015,d,02/24/10,0,87.78,87.78,87.78,0,0 CLG2015,d,02/24/10,0,87.89,87.89,87.89,0,0 CLH2015,d,02/24/10,0,88.01,88.01,88.01,0,0 CLJ2015,d,02/24/10,0,88.13,88.13,88.13,0,0 CLK2015,d,02/24/10,0,88.25,88.25,88.25,0,0 CLM2015,d,02/24/10,0,88.37,88.37,88.37,0,28 CLN2015,d,02/24/10,0,88.49,88.49,88.49,0,0 CLQ2015,d,02/24/10,0,88.62,88.62,88.62,0,0 CLU2015,d,02/24/10,0,88.75,88.75,88.75,0,1 CLV2015,d,02/24/10,0,88.88,88.88,88.88,0,0 CLX2015,d,02/24/10,0,89.01,89.01,89.01,0,0 CLZ2015,d,02/24/10,88,89.14,87.89,89.14,5806,13469 CLM2016,d,02/24/10,0,89.96,89.96,89.96,0,50 CLZ2016,d,02/24/10,90.6,90.79,90.6,90.79,28,5759 CLM2017,d,02/24/10,0,91.7,91.7,91.7,0,0 CLZ2017,d,02/24/10,0,92.62,92.62,92.62,9,867 CLM2018,d,02/24/10,0,93.63,93.63,93.63,0,0 CLZ2018,d,02/24/10,0,94.65,94.65,94.65,4,47 CTH2010,d,02/24/10,79.91,79.91,78.42,79.37,255,2636 CTK2010,d,02/24/10,79.54,79.54,78.54,79.16,10764,96151 CTN2010,d,02/24/10,78.97,79,78.1,78.64,3051,36862 CTV2010,d,02/24/10,0,74.34,74.34,74.34,0,156 CTZ2010,d,02/24/10,73.75,73.75,73.02,73.31,1823,27304 CTH2011,d,02/24/10,74.96,75.14,74.96,75.14,58,2684 CTK2011,d,02/24/10,0,75.81,75.81,75.81,2,30 CTN2011,d,02/24/10,0,76.43,76.43,76.43,7,1466 CTV2011,d,02/24/10,0,77.43,77.43,77.43,0,2 CTZ2011,d,02/24/10,0,77.81,77.81,77.81,0,336 CTH2012,d,02/24/10,0,79.33,79.33,79.33,0,34 CTK2012,d,02/24/10,0,80.08,80.08,80.08,0,0 CTN2012,d,02/24/10,0,78.88,78.88,78.88,0,0 CTV2012,d,02/24/10,0,80.23,80.23,80.23,0,0 CTZ2012,d,02/24/10,0,79.23,79.23,79.23,1,29 DJH2010,d,02/24/10,10305,10375,10285,10355,479,14248 DJM2010,d,02/24/10,0,10291,10235,10291,4,30 DJU2010,d,02/24/10,0,10235,10179,10235,0,0 DJZ2010,d,02/24/10,0,10185,10139,10185,0,0 DXH2010,d,02/24/10,80.98,80.98,80.41,80.915,25701,52584 DXM2010,d,02/24/10,81.14,81.27,80.765,81.24,180,4982 DXU2010,d,02/24/10,0,81.52,81.52,81.52,0,8 DXZ2010,d,02/24/10,0,81.52,81.52,81.52,0,1 ECH2010,d,02/24/10,1.361,1.361,1.3525,1.3525,387964,199276 ECM2010,d,02/24/10,1.3548,1.3585,1.3523,1.3523,4302,8189 ECU2010,d,02/24/10,0,1.3518,1.3514,1.3518,3,932 ECZ2010,d,02/24/10,0,1.3513,1.3509,1.3513,30,74 ECH2011,d,02/24/10,0,1.3512,1.3508,1.3512,0,2 ECM2011,d,02/24/10,0,1.3511,1.3507,1.3511,0,1 EDH2010,d,02/24/10,99.725,99.7325,99.725,99.73,212544,1152936 EDJ2010,d,02/24/10,99.695,99.695,99.695,99.695,6640,14891 EDK2010,d,02/24/10,99.655,99.67,99.655,99.67,1871,3872 EDM2010,d,02/24/10,99.615,99.635,99.615,99.635,313796,1107477 EDN2010,d,02/24/10,0,99.575,99.555,99.575,0,1185 EDQ2010,d,02/24/10,0,99.525,99.49,99.525,0,0 EDU2010,d,02/24/10,99.415,99.46,99.415,99.455,392634,978510 EDZ2010,d,02/24/10,99.1,99.16,99.1,99.145,425182,968085 EDH2011,d,02/24/10,98.735,98.795,98.735,98.775,452127,650375 EDM2011,d,02/24/10,98.35,98.41,98.35,98.385,332671,729436 EDU2011,d,02/24/10,97.975,98.045,97.975,98.01,271833,574264 EDZ2011,d,02/24/10,97.615,97.69,97.615,97.65,267493,356423 EDH2012,d,02/24/10,97.305,97.375,97.305,97.34,163694,284326 EDM2012,d,02/24/10,97.005,97.07,97.005,97.035,79324,215086 EDU2012,d,02/24/10,96.73,96.79,96.73,96.76,52448,124696 EDZ2012,d,02/24/10,0,96.525,96.475,96.495,48150,108779 EDH2013,d,02/24/10,0,96.315,96.265,96.285,23351,77356 EDM2013,d,02/24/10,96.06,96.115,96.06,96.08,17349,62138 EDU2013,d,02/24/10,95.875,95.935,95.875,95.895,12894,55129 EDZ2013,d,02/24/10,95.69,95.75,95.69,95.705,13332,31562 EDH2014,d,02/24/10,95.545,95.6,95.545,95.555,7854,36716 EDM2014,d,02/24/10,95.4,95.455,95.4,95.41,8479,31668 EDU2014,d,02/24/10,95.27,95.325,95.27,95.28,7756,18140 EDZ2014,d,02/24/10,95.135,95.19,95.135,95.145,7858,25153 EDH2015,d,02/24/10,0,95.095,95.05,95.055,1194,11258 EDM2015,d,02/24/10,0,94.995,94.95,94.955,924,6606 EDU2015,d,02/24/10,0,94.915,94.87,94.875,1062,7328 EDZ2015,d,02/24/10,0,94.82,94.775,94.78,1700,7275 EDH2016,d,02/24/10,0,94.77,94.73,94.735,357,10388 EDM2016,d,02/24/10,0,94.7,94.66,94.665,139,3634 EDU2016,d,02/24/10,0,94.65,94.61,94.615,137,4665 EDZ2016,d,02/24/10,0,94.58,94.54,94.545,142,5737 EDH2017,d,02/24/10,0,94.56,94.52,94.52,9,2959 EDM2017,d,02/24/10,0,94.515,94.475,94.475,0,1216 EDU2017,d,02/24/10,0,94.475,94.435,94.435,0,1437 EDZ2017,d,02/24/10,0,94.41,94.37,94.37,0,1362 EDH2018,d,02/24/10,0,94.395,94.355,94.355,0,1658 EDM2018,d,02/24/10,0,94.355,94.315,94.315,0,464 EDU2018,d,02/24/10,0,94.32,94.28,94.28,0,1079 EDZ2018,d,02/24/10,0,94.265,94.225,94.225,0,1518 EDH2019,d,02/24/10,0,94.26,94.22,94.22,0,711 EDM2019,d,02/24/10,0,94.24,94.2,94.2,432,409 EDU2019,d,02/24/10,0,94.215,94.175,94.175,0,614 EDZ2019,d,02/24/10,0,94.155,94.115,94.115,0,725 ESH2010,d,02/24/10,1096.75,1105.5,1092.5,1103.5,2224420,2796410 ESM2010,d,02/24/10,1092,1100.25,1088,1098.75,9805,49914 ESU2010,d,02/24/10,1094,1094.25,1083.5,1093.75,228,1604 ESZ2010,d,02/24/10,1087.5,1091.25,1079.25,1089,0,41 ESH2011,d,02/24/10,0,1087,1087,1087,5,5 FCH2010,d,02/24/10,101.05,101.45,100.85,101.15,1891,9807 FCJ2010,d,02/24/10,102.3,102.75,102.15,102.475,1763,12027 FCK2010,d,02/24/10,103.2,103.4,103.05,103.2,753,7890 FCQ2010,d,02/24/10,104.45,104.95,104.4,104.6,261,5494 FCU2010,d,02/24/10,104.3,104.5,104.3,104.45,20,573 FCV2010,d,02/24/10,104,104.4,104,104.4,12,306 FCX2010,d,02/24/10,103.9,104.2,103.9,104.2,0,61 FCF2011,d,02/24/10,103.45,103.6,103.45,103.6,2,6 FFG2010,d,02/24/10,0,99.8725,99.8725,99.8725,5615,86971 FFH2010,d,02/24/10,0,99.855,99.855,99.855,16383,74259 FFJ2010,d,02/24/10,0,99.835,99.835,99.835,12930,84311 FFK2010,d,02/24/10,0,99.815,99.81,99.815,17895,70417 FFM2010,d,02/24/10,0,99.8,99.79,99.8,27066,63544 FFN2010,d,02/24/10,0,99.775,99.765,99.775,19037,67017 FFQ2010,d,02/24/10,0,99.75,99.735,99.75,15469,51691 FFU2010,d,02/24/10,0,99.715,99.695,99.715,8905,28320 FFV2010,d,02/24/10,0,99.675,99.645,99.675,6585,38117 FFX2010,d,02/24/10,0,99.585,99.545,99.585,2890,31269 FFZ2010,d,02/24/10,0,99.515,99.47,99.515,7704,18033 FFF2011,d,02/24/10,0,99.44,99.395,99.44,916,7732 FFG2011,d,02/24/10,0,99.3,99.265,99.3,975,14618 FFH2011,d,02/24/10,0,99.21,99.175,99.21,247,1106 FFJ2011,d,02/24/10,0,99.105,99.07,99.105,357,2431 FFK2011,d,02/24/10,0,98.945,98.91,98.945,274,4527 FFM2011,d,02/24/10,0,98.89,98.855,98.89,83,908 FFN2011,d,02/24/10,0,98.745,98.71,98.745,4,2186 FFQ2011,d,02/24/10,0,98.615,98.58,98.615,8,1770 FFU2011,d,02/24/10,0,98.5,98.47,98.5,4,985 FFV2011,d,02/24/10,0,98.39,98.36,98.39,0,203 FFX2011,d,02/24/10,0,98.225,98.195,98.225,0,2697 FFZ2011,d,02/24/10,0,98.145,98.12,98.145,0,274 FFF2012,d,02/24/10,0,98.035,98.01,98.035,0,0 FVH2010,d,02/24/10,116.40625,116.609375,116.40625,116.4765625,861801,591220 FVM2010,d,02/24/10,115.3515625,115.3515625,115.3515625,115.3515625,338930,335120 FVU2010,d,02/24/10,0,114.2265625,114.1953125,114.2265625,0,0 FVZ2010,d,02/24/10,0,113.1015625,113.0390625,113.1015625,0,0 FVH2011,d,02/24/10,0,111.9765625,111.8828125,111.9765625,0,0 GCG2010,d,02/24/10,1106.2,1106.3,1091.9,1096.5,152,239 GCH2010,d,02/24/10,1103,1107.4,1089.6,1096.5,730,801 GCJ2010,d,02/24/10,1103.5,1108.8,1090.2,1097.2,161291,278820 GCM2010,d,02/24/10,1104.8,1109.4,1091.5,1098.4,4975,61909 GCQ2010,d,02/24/10,1107.5,1110.5,1092.8,1099.3,926,22350 GCV2010,d,02/24/10,1097.5,1101.4,1097.5,1100.2,81,10415 GCZ2010,d,02/24/10,1109.8,1112,1095.7,1101.3,946,36900 GCG2011,d,02/24/10,1111.7,1111.7,1101.8,1102.8,54,8097 GCJ2011,d,02/24/10,1106.7,1109.9,1104.7,1104.7,8,3638 GCM2011,d,02/24/10,0,1107.1,1107.1,1107.1,4,7261 GCQ2011,d,02/24/10,0,1109.8,1109.8,1109.8,0,2222 GCV2011,d,02/24/10,0,1113.2,1113.2,1113.2,0,3644 GCZ2011,d,02/24/10,1120,1120,1116.9,1116.9,168,11910 GCM2012,d,02/24/10,0,1130.4,1130.4,1130.4,0,5743 GCZ2012,d,02/24/10,0,1147.4,1147.4,1147.4,44,8022 GCM2013,d,02/24/10,0,1166.9,1166.9,1166.9,0,1036 GCZ2013,d,02/24/10,1199,1199,1189,1189,25,2612 GCM2014,d,02/24/10,0,1213.7,1213.7,1213.7,0,775 GCZ2014,d,02/24/10,0,1240.6,1240.6,1240.6,75,178 GIH2010,d,02/24/10,513,520,512,518,238,15242 GIJ2010,d,02/24/10,517,522,515,521,2,2 GIK2010,d,02/24/10,519,524,517,523,2,0 HGG2010,d,02/24/10,3.2205,3.2355,3.205,3.2355,93,107 HGH2010,d,02/24/10,3.22,3.2515,3.171,3.236,32078,14107 HGJ2010,d,02/24/10,3.224,3.254,3.1875,3.246,611,1899 HGK2010,d,02/24/10,3.242,3.2695,3.191,3.2535,17744,79075 HGM2010,d,02/24/10,3.2615,3.27,3.217,3.26,11,563 HGN2010,d,02/24/10,3.2455,3.2765,3.208,3.2665,1371,16551 HGQ2010,d,02/24/10,3.272,3.2725,3.2695,3.2695,2,341 HGU2010,d,02/24/10,3.265,3.272,3.259,3.272,741,6573 HGV2010,d,02/24/10,0,3.274,3.274,3.274,4,290 HGX2010,d,02/24/10,0,3.2755,3.2755,3.2755,4,214 HGZ2010,d,02/24/10,3.2635,3.2835,3.23,3.277,357,5293 HGF2011,d,02/24/10,0,3.278,3.278,3.278,0,149 HGG2011,d,02/24/10,0,3.2785,3.2785,3.2785,0,13 HGH2011,d,02/24/10,0,3.279,3.279,3.279,24,426 HGJ2011,d,02/24/10,0,3.2795,3.2795,3.2795,0,10 HGK2011,d,02/24/10,0,3.28,3.28,3.28,0,426 HGM2011,d,02/24/10,0,3.2805,3.2805,3.2805,0,34 HGN2011,d,02/24/10,0,3.281,3.281,3.281,0,29 HGQ2011,d,02/24/10,0,3.2815,3.2815,3.2815,0,8 HGU2011,d,02/24/10,0,3.282,3.282,3.282,0,65 HGV2011,d,02/24/10,0,3.2825,3.2825,3.2825,0,1 HGX2011,d,02/24/10,0,3.283,3.283,3.283,0,1 HGZ2011,d,02/24/10,3.27,3.2835,3.27,3.2835,0,219 HGF2012,d,02/24/10,0,3.284,3.284,3.284,0,0 HOH2010,d,02/24/10,2.0366,2.0529,2.0153,2.0421,28045,23351 HOJ2010,d,02/24/10,2.0485,2.065,2.0266,2.0539,44574,76630 HOK2010,d,02/24/10,2.0556,2.0758,2.0389,2.0677,11366,41225 HOM2010,d,02/24/10,2.0774,2.0886,2.0543,2.0836,9921,43022 HON2010,d,02/24/10,2.0964,2.1074,2.0768,2.1027,2303,17998 HOQ2010,d,02/24/10,2.1043,2.1219,2.0995,2.1219,1257,10072 HOU2010,d,02/24/10,2.12,2.1422,2.1137,2.1422,825,11004 HOV2010,d,02/24/10,2.1448,2.1656,2.1342,2.1656,1227,9641 HOX2010,d,02/24/10,2.1662,2.1891,2.1662,2.1891,959,7620 HOZ2010,d,02/24/10,2.2034,2.2158,2.1831,2.2126,3941,26819 HOF2011,d,02/24/10,2.2135,2.2359,2.2135,2.2359,197,12508 HOG2011,d,02/24/10,2.2311,2.2491,2.2311,2.2491,219,4548 HOH2011,d,02/24/10,2.244,2.2496,2.244,2.2496,26,4933 HOJ2011,d,02/24/10,0,2.2396,2.2396,2.2396,251,1785 HOK2011,d,02/24/10,0,2.2346,2.2346,2.2346,2,982 HOM2011,d,02/24/10,0,2.2346,2.2346,2.2346,1,4165 HON2011,d,02/24/10,0,2.2446,2.2446,2.2446,0,513 HOQ2011,d,02/24/10,0,2.2586,2.2586,2.2586,0,929 HOU2011,d,02/24/10,0,2.2751,2.2751,2.2751,0,621 HOV2011,d,02/24/10,0,2.2941,2.2941,2.2941,0,573 HOX2011,d,02/24/10,0,2.3126,2.3126,2.3126,0,706 HOZ2011,d,02/24/10,0,2.3306,2.3306,2.3306,31,4049 HOF2012,d,02/24/10,0,2.3476,2.3476,2.3476,0,336 HOG2012,d,02/24/10,2.34,2.3536,2.34,2.3536,0,169 HOH2012,d,02/24/10,0,2.3506,2.3506,2.3506,0,291 HOJ2012,d,02/24/10,0,2.3391,2.3391,2.3391,0,67 HOK2012,d,02/24/10,0,2.3341,2.3341,2.3341,0,5 HOM2012,d,02/24/10,0,2.3356,2.3356,2.3356,0,116 HON2012,d,02/24/10,0,2.3506,2.3506,2.3506,0,9 HOQ2012,d,02/24/10,0,2.3731,2.3731,2.3731,0,45 JYH2010,d,02/24/10,0,1.1094,1.1089,1.1094,143091,120262 JYM2010,d,02/24/10,0,1.11,1.1095,1.11,1875,2425 JYU2010,d,02/24/10,0,1.1108,1.1104,1.1108,1,203 JYZ2010,d,02/24/10,0,1.1122,1.1119,1.1122,0,29 JYH2011,d,02/24/10,0,1.1146,1.1144,1.1146,0,0 JYM2011,d,02/24/10,0,1.117,1.1169,1.117,0,0 KCH2010,d,02/24/10,130.35,130.85,129.7,130.45,142,360 KCK2010,d,02/24/10,132.35,133.3,131.8,132.85,8129,79763 KCN2010,d,02/24/10,134.65,134.8,133.5,134.55,1416,20950 KCU2010,d,02/24/10,137,137,135.3,136.1,841,8262 KCZ2010,d,02/24/10,137.45,138.05,137.3,137.85,383,7536 KCH2011,d,02/24/10,139.3,139.55,139.1,139.55,49,4854 KCK2011,d,02/24/10,140.4,140.75,140.35,140.75,0,609 KCN2011,d,02/24/10,141.4,141.85,141.35,141.85,0,354 KCU2011,d,02/24/10,142.4,142.95,142.4,142.95,8,136 KCZ2011,d,02/24/10,0,144.7,144.7,144.7,0,31 KCH2012,d,02/24/10,0,146.35,146.35,146.35,0,10 KCK2012,d,02/24/10,0,147.65,147.65,147.65,0,12 KCN2012,d,02/24/10,0,148.7,148.7,148.7,0,2 KCU2012,d,02/24/10,0,149.6,149.6,149.6,0,0 KCZ2012,d,02/24/10,0,150.9,150.9,150.9,0,0 KWH2010,d,02/24/10,500,507.5,500,505.25,10254,10431 KWK2010,d,02/24/10,510,518.5,510,516,7629,45264 KWN2010,d,02/24/10,525,529.5,523.5,527,1644,36365 KWU2010,d,02/24/10,0,538.25,538.25,538.25,89,5372 KWZ2010,d,02/24/10,0,555.25,555.25,555.25,344,41848 KWH2011,d,02/24/10,0,572.25,572.25,572.25,137,1948 KWK2011,d,02/24/10,0,582.25,582.25,582.25,0,64 KWN2011,d,02/24/10,0,591.25,591.25,591.25,41,1333 KWU2011,d,02/24/10,0,602.25,602.25,602.25,0,2 KWZ2011,d,02/24/10,0,619.25,619.25,619.25,0,22 KWN2012,d,02/24/10,0,643.25,643.25,643.25,2,63 LBH2010,d,02/24/10,254.5,258.5,252.1,254,200,2059 LBK2010,d,02/24/10,268.5,271.8,266.9,267.5,251,5353 LBN2010,d,02/24/10,275.7,279,275.7,277.9,67,1784 LBU2010,d,02/24/10,277,277.4,277,277,4,609 LBX2010,d,02/24/10,0,259,259,259,0,64 LBF2011,d,02/24/10,0,261,261,261,0,0 LBH2011,d,02/24/10,0,261,261,261,0,0 LCG2010,d,02/24/10,91.75,91.9,91.625,91.775,1991,1878 LCJ2010,d,02/24/10,92.2,92.4,91.85,91.925,20070,143047 LCM2010,d,02/24/10,90.35,90.575,90.025,90.175,12907,94594 LCQ2010,d,02/24/10,88.525,88.8,88.25,88.475,4871,37160 LCV2010,d,02/24/10,90.85,91.5,90.8,91.25,2258,20982 LCZ2010,d,02/24/10,92.25,92.75,92.225,92.6,810,7484 LCG2011,d,02/24/10,92.7,93.6,92.7,93.5,149,2544 LCJ2011,d,02/24/10,93.25,93.9,93.25,93.85,48,1086 LCM2011,d,02/24/10,0,90.6,90.6,90.6,0,61 LHJ2010,d,02/24/10,70,70.85,69.6,70.35,13535,75930 LHK2010,d,02/24/10,76,76.875,76,76.825,211,5161 LHM2010,d,02/24/10,79.45,80.1,79.1,79.725,5665,45630 LHN2010,d,02/24/10,79.4,79.8,79.1,79.725,1528,17125 LHQ2010,d,02/24/10,78.7,79.2,78.5,79.175,1466,16725 LHV2010,d,02/24/10,69,69.5,69,69.5,333,9033 LHZ2010,d,02/24/10,66.75,66.85,66.75,66.85,70,4686 LHG2011,d,02/24/10,69,69.375,69,69.375,70,786 LHJ2011,d,02/24/10,0,71.4,71.4,71.4,0,206 LHK2011,d,02/24/10,0,74,74,74,0,1 LHM2011,d,02/24/10,0,76.2,76,76.2,0,18 LHN2011,d,02/24/10,0,74.3,74.3,74.3,0,1 MDH2010,d,02/24/10,732.5,736.5,729.6,735.2,43,2582 MDM2010,d,02/24/10,0,733.1,733,733,0,0 MDU2010,d,02/24/10,0,731.1,731,731,0,0 MDZ2010,d,02/24/10,0,729.1,729,729,0,0 MDH2011,d,02/24/10,0,727.1,727,727,0,0 MQH2010,d,02/24/10,0.07745,0.0777,0.07745,0.077675,17807,98469 MQJ2010,d,02/24/10,0,0.077375,0.077025,0.077375,0,0 MQK2010,d,02/24/10,0,0.077075,0.076725,0.077075,0,0 MQM2010,d,02/24/10,0,0.0768,0.07645,0.0768,75,2265 MQN2010,d,02/24/10,0,0.076525,0.076175,0.076525,0,0 MQQ2010,d,02/24/10,0,0.076225,0.075875,0.076225,0,0 MQU2010,d,02/24/10,0,0.075925,0.075575,0.075925,0,25 MQV2010,d,02/24/10,0,0.07565,0.0753,0.07565,0,0 MQX2010,d,02/24/10,0,0.07535,0.075,0.07535,0,0 MQZ2010,d,02/24/10,0,0.07505,0.0747,0.07505,0,0 MQF2011,d,02/24/10,0,0.07475,0.0744,0.07475,0,0 MQG2011,d,02/24/10,0,0.07445,0.0741,0.07445,0,0 MQH2011,d,02/24/10,0,0.0741,0.07375,0.0741,0,267 MQM2011,d,02/24/10,0,0.07315,0.0728,0.07315,0,0 MQU2011,d,02/24/10,0,0.0722,0.07185,0.0722,0,0 MVH2010,d,02/24/10,0,2133,2133,2133,0,0 MVM2010,d,02/24/10,0,2133,2133,2133,0,0 MVU2010,d,02/24/10,0,2133,2133,2133,0,0 NDH2010,d,02/24/10,1799,1820,1797,1814,2270,32061 NDM2010,d,02/24/10,0,1811.5,1808,1811.5,0,695 NDU2010,d,02/24/10,0,1810.5,1808.5,1810.5,0,0 NDZ2010,d,02/24/10,0,1809.5,1807.5,1809.5,0,0 NDH2011,d,02/24/10,0,1808.5,1806.5,1808.5,0,0 NGH2010,d,02/24/10,4.773,4.884,4.745,4.816,66648,12374 NGJ2010,d,02/24/10,4.816,4.931,4.789,4.859,75337,177990 NGK2010,d,02/24/10,4.895,4.993,4.859,4.927,22494,143054 NGM2010,d,02/24/10,4.974,5.067,4.942,5.005,9022,51180 NGN2010,d,02/24/10,5.056,5.148,5.031,5.086,5829,38415 NGQ2010,d,02/24/10,5.11,5.199,5.086,5.146,2966,34666 NGU2010,d,02/24/10,5.12,5.229,5.12,5.181,2826,27966 NGV2010,d,02/24/10,5.236,5.327,5.2,5.276,9100,56694 NGX2010,d,02/24/10,5.5,5.631,5.5,5.581,1200,12647 NGZ2010,d,02/24/10,5.844,5.95,5.84,5.906,3480,25704 NGF2011,d,02/24/10,6.068,6.176,6.068,6.131,5232,35562 NGG2011,d,02/24/10,6.104,6.139,6.075,6.096,716,11182 NGH2011,d,02/24/10,5.95,5.985,5.929,5.951,3068,27173 NGJ2011,d,02/24/10,5.512,5.6,5.512,5.571,1043,23395 NGK2011,d,02/24/10,5.564,5.571,5.546,5.546,1046,11395 NGM2011,d,02/24/10,5.615,5.621,5.596,5.596,940,5554 NGN2011,d,02/24/10,5.642,5.67,5.642,5.659,183,4266 NGQ2011,d,02/24/10,5.655,5.72,5.655,5.714,188,4444 NGU2011,d,02/24/10,5.767,5.77,5.73,5.746,43,3790 NGV2011,d,02/24/10,5.84,5.866,5.84,5.851,380,10266 NGX2011,d,02/24/10,6.11,6.121,6.11,6.111,35,3957 NGZ2011,d,02/24/10,6.36,6.43,6.36,6.411,109,11043 NGF2012,d,02/24/10,6.64,6.64,6.614,6.621,42,4563 NGG2012,d,02/24/10,6.55,6.58,6.55,6.576,90,1922 NGH2012,d,02/24/10,6.38,6.38,6.365,6.371,620,5930 NGJ2012,d,02/24/10,0,5.801,5.801,5.801,1,3169 NGK2012,d,02/24/10,0,5.756,5.756,5.756,0,3520 NGM2012,d,02/24/10,5.81,5.81,5.801,5.801,0,1398 NGN2012,d,02/24/10,0,5.866,5.866,5.866,0,1337 NGQ2012,d,02/24/10,0,5.916,5.916,5.916,0,1896 NGU2012,d,02/24/10,5.95,5.951,5.95,5.951,0,1613 NGV2012,d,02/24/10,6.049,6.061,6.049,6.061,86,2267 NGX2012,d,02/24/10,0,6.306,6.306,6.306,0,1889 NGZ2012,d,02/24/10,0,6.596,6.596,6.596,15,5374 NGF2013,d,02/24/10,6.81,6.81,6.806,6.806,21,1914 NGG2013,d,02/24/10,0,6.781,6.781,6.781,0,1067 NGH2013,d,02/24/10,0,6.561,6.561,6.561,0,1659 NGJ2013,d,02/24/10,0,5.976,5.976,5.976,0,1613 NGK2013,d,02/24/10,0,5.931,5.931,5.931,0,1261 NGM2013,d,02/24/10,0,5.986,5.986,5.986,0,711 NGN2013,d,02/24/10,0,6.056,6.056,6.056,0,698 NGQ2013,d,02/24/10,0,6.111,6.111,6.111,0,625 NGU2013,d,02/24/10,6.12,6.146,6.12,6.146,0,484 NGV2013,d,02/24/10,0,6.261,6.261,6.261,0,1503 NGX2013,d,02/24/10,0,6.511,6.511,6.511,0,386 NGZ2013,d,02/24/10,6.77,6.796,6.77,6.796,0,5718 NGF2014,d,02/24/10,6.97,7.001,6.97,7.001,0,1689 NGG2014,d,02/24/10,6.95,6.976,6.95,6.976,0,132 NGH2014,d,02/24/10,6.73,6.756,6.72,6.756,0,399 NGJ2014,d,02/24/10,6.14,6.176,6.14,6.176,0,1451 NGK2014,d,02/24/10,6.1,6.136,6.1,6.136,0,196 NGM2014,d,02/24/10,6.16,6.196,6.16,6.196,0,98 NGN2014,d,02/24/10,0,6.271,6.271,6.271,0,90 NGQ2014,d,02/24/10,0,6.331,6.331,6.331,0,95 NGU2014,d,02/24/10,0,6.366,6.366,6.366,0,88 NGV2014,d,02/24/10,0,6.476,6.476,6.476,0,327 NGX2014,d,02/24/10,0,6.726,6.726,6.726,0,93 NGZ2014,d,02/24/10,7,7.006,7,7.006,0,96 NGF2015,d,02/24/10,0,7.211,7.211,7.211,0,425 NGG2015,d,02/24/10,0,7.186,7.186,7.186,0,20 NGH2015,d,02/24/10,0,6.966,6.966,6.966,0,105 NGJ2015,d,02/24/10,0,6.376,6.376,6.376,0,467 NGK2015,d,02/24/10,0,6.331,6.331,6.331,0,109 NGM2015,d,02/24/10,0,6.391,6.391,6.391,0,35 NGN2015,d,02/24/10,0,6.466,6.466,6.466,0,49 NGQ2015,d,02/24/10,0,6.531,6.531,6.531,0,26 NGU2015,d,02/24/10,0,6.566,6.566,6.566,0,17 NGV2015,d,02/24/10,0,6.671,6.671,6.671,0,97 NGX2015,d,02/24/10,0,6.921,6.921,6.921,0,24 NGZ2015,d,02/24/10,0,7.196,7.196,7.196,0,2006 NGF2016,d,02/24/10,0,7.401,7.401,7.401,0,10 NGG2016,d,02/24/10,0,7.381,7.381,7.381,0,10 NGH2016,d,02/24/10,0,7.166,7.166,7.166,0,112 NGJ2016,d,02/24/10,0,6.566,6.566,6.566,0,134 NGK2016,d,02/24/10,0,6.521,6.521,6.521,0,10 NGM2016,d,02/24/10,0,6.586,6.586,6.586,0,30 NGN2016,d,02/24/10,0,6.666,6.666,6.666,0,13 NGQ2016,d,02/24/10,0,6.736,6.736,6.736,0,8 NGU2016,d,02/24/10,0,6.766,6.766,6.766,0,11 NGV2016,d,02/24/10,0,6.866,6.866,6.866,0,15 NGX2016,d,02/24/10,0,7.121,7.121,7.121,0,8 NGZ2016,d,02/24/10,0,7.396,7.396,7.396,0,21 NGF2017,d,02/24/10,0,7.606,7.606,7.606,0,14 NGG2017,d,02/24/10,0,7.586,7.586,7.586,0,0 NGH2017,d,02/24/10,0,7.371,7.371,7.371,0,5 NGJ2017,d,02/24/10,0,6.761,6.761,6.761,0,5 NGK2017,d,02/24/10,0,6.716,6.716,6.716,0,0 NGM2017,d,02/24/10,0,6.786,6.786,6.786,0,0 NGN2017,d,02/24/10,0,6.871,6.871,6.871,0,8 NGQ2017,d,02/24/10,0,6.936,6.936,6.936,0,1 NGU2017,d,02/24/10,0,6.961,6.961,6.961,0,0 NGV2017,d,02/24/10,0,7.056,7.056,7.056,0,0 NGX2017,d,02/24/10,0,7.316,7.316,7.316,0,0 NGZ2017,d,02/24/10,0,7.596,7.596,7.596,0,4 NGF2018,d,02/24/10,0,7.811,7.811,7.811,0,30 NGG2018,d,02/24/10,0,7.791,7.791,7.791,0,30 NGH2018,d,02/24/10,0,7.576,7.576,7.576,0,30 NGJ2018,d,02/24/10,0,6.946,6.946,6.946,0,30 NGK2018,d,02/24/10,0,6.906,6.906,6.906,0,30 NGM2018,d,02/24/10,0,6.986,6.986,6.986,0,30 NGN2018,d,02/24/10,0,7.076,7.076,7.076,0,30 NGQ2018,d,02/24/10,0,7.136,7.136,7.136,0,30 NGU2018,d,02/24/10,0,7.161,7.161,7.161,0,30 NGV2018,d,02/24/10,0,7.246,7.246,7.246,0,30 NGX2018,d,02/24/10,0,7.516,7.516,7.516,0,30 NGZ2018,d,02/24/10,0,7.806,7.806,7.806,0,30 NGF2019,d,02/24/10,0,8.021,8.021,8.021,0,0 NGG2019,d,02/24/10,0,8.001,8.001,8.001,0,0 NGH2019,d,02/24/10,0,7.786,7.786,7.786,0,0 NGJ2019,d,02/24/10,0,7.146,7.146,7.146,0,0 NGK2019,d,02/24/10,0,7.106,7.106,7.106,0,0 NGM2019,d,02/24/10,0,7.186,7.186,7.186,0,0 NGN2019,d,02/24/10,0,7.276,7.276,7.276,0,0 NGQ2019,d,02/24/10,0,7.341,7.341,7.341,0,0 NGU2019,d,02/24/10,0,7.366,7.366,7.366,0,0 NGV2019,d,02/24/10,0,7.456,7.456,7.456,0,0 NGX2019,d,02/24/10,0,7.736,7.736,7.736,0,0 NGZ2019,d,02/24/10,0,8.046,8.046,8.046,0,0 NGF2020,d,02/24/10,0,8.266,8.266,8.266,0,50 NKH2010,d,02/24/10,0,10240,10165,10240,13487,40637 NKM2010,d,02/24/10,0,10245,10230,10245,1,13 NKU2010,d,02/24/10,0,10245,10230,10245,0,0 NKZ2010,d,02/24/10,0,10245,10230,10245,0,0 NQH2010,d,02/24/10,1799.5,1819.75,1796.5,1814,348962,406102 NQM2010,d,02/24/10,1796,1816.75,1795,1811.5,180,7192 NQU2010,d,02/24/10,0,1810.5,1799.25,1810.5,0,8 NQZ2010,d,02/24/10,0,1809.5,1797.25,1809.5,0,2 NQH2011,d,02/24/10,0,1808.5,1808.5,1808.5,0,0 OH2010,d,02/24/10,222,222,222,222,295,1372 OK2010,d,02/24/10,230,230.5,229,230.5,794,8617 ON2010,d,02/24/10,0,243,238.5,238.5,73,2362 OU2010,d,02/24/10,0,251,246.5,246.5,0,372 OZ2010,d,02/24/10,259,259,258,258,55,1465 OH2011,d,02/24/10,0,274.5,270,270,0,0 OK2011,d,02/24/10,0,282.5,278,278,0,0 ON2011,d,02/24/10,0,291,286.5,286.5,0,0 OU2011,d,02/24/10,0,300,295.5,295.5,0,0 OZ2011,d,02/24/10,0,312,307.5,307.5,0,0 ON2012,d,02/24/10,0,342,337.5,337.5,0,0 OU2012,d,02/24/10,0,354,349.5,349.5,0,0 OJH2010,d,02/24/10,138.5,140.3,137,137.3,3073,3807 OJK2010,d,02/24/10,142.25,143.8,140.2,141.1,3611,21829 OJN2010,d,02/24/10,145.1,146.75,143.6,143.85,194,4726 OJU2010,d,02/24/10,146.8,147.75,145.1,145.1,38,1179 OJX2010,d,02/24/10,148,149,146.35,146.45,14,584 OJF2011,d,02/24/10,150,150,148.2,148.2,1,638 OJH2011,d,02/24/10,150.95,150.95,150.9,150.9,2,65 OJK2011,d,02/24/10,0,151.35,151.35,151.35,0,12 OJN2011,d,02/24/10,0,151.4,151.4,151.4,0,199 OJU2011,d,02/24/10,0,155,155,155,0,0 OJX2011,d,02/24/10,0,155,155,155,0,0 OJF2012,d,02/24/10,0,155,155,155,0,0 OJH2012,d,02/24/10,0,155,155,155,0,0 OJK2012,d,02/24/10,0,155,155,155,0,0 OJN2012,d,02/24/10,0,155,155,155,0,0 OJU2012,d,02/24/10,0,155,155,155,0,0 OJX2012,d,02/24/10,0,155,155,155,0,0 OJF2013,d,02/24/10,0,155,155,155,0,0 PAG2010,d,02/24/10,0,422.7,422.7,422.7,0,0 PAH2010,d,02/24/10,432.05,433.8,420.3,422.7,4598,6660 PAJ2010,d,02/24/10,0,422.95,422.95,422.95,0,0 PAM2010,d,02/24/10,434,435.8,422.05,424.45,3619,16498 PAU2010,d,02/24/10,424.4,425.2,423.6,425.2,4,269 PAZ2010,d,02/24/10,0,425.15,425.15,425.15,1,14 PAH2011,d,02/24/10,0,425.15,425.15,425.15,0,18 PBH2010,d,02/24/10,85,85.95,84.7,84.7,12,85 PBK2010,d,02/24/10,86.4,87.35,86.4,86.9,35,216 PBN2010,d,02/24/10,0,90,90,90,2,50 PBQ2010,d,02/24/10,0,87.5,87.5,87.5,0,22 PBG2011,d,02/24/10,0,92,92,92,0,0 PBH2011,d,02/24/10,0,92.5,92.5,92.5,0,0 PLG2010,d,02/24/10,0,1503.5,1503.5,1503.5,0,0 PLH2010,d,02/24/10,1499.4,1504.2,1499.4,1504.2,3,39 PLJ2010,d,02/24/10,1516.9,1524.3,1496.8,1507.3,3073,32326 PLN2010,d,02/24/10,1521.5,1523.6,1500.8,1509.7,120,2286 PLV2010,d,02/24/10,1511,1511,1510.9,1510.9,11,133 PLF2011,d,02/24/10,0,1497.3,1497.3,1497.3,0,207 PLJ2011,d,02/24/10,0,1497.3,1497.3,1497.3,0,0 RBH2010,d,02/24/10,2.0695,2.1015,2.0455,2.0989,40363,19075 RBJ2010,d,02/24/10,2.1731,2.2115,2.1538,2.2067,55667,84877 RBK2010,d,02/24/10,2.175,2.215,2.165,2.211,16243,45169 RBM2010,d,02/24/10,2.1742,2.21,2.1643,2.2076,11347,33847 RBN2010,d,02/24/10,2.1589,2.2025,2.158,2.1993,3800,19358 RBQ2010,d,02/24/10,2.1583,2.1887,2.1583,2.1887,2384,10521 RBU2010,d,02/24/10,2.1479,2.1779,2.1457,2.1765,3057,15805 RBV2010,d,02/24/10,2.035,2.0714,2.035,2.0714,625,5354 RBX2010,d,02/24/10,0,2.0602,2.0602,2.0602,310,11311 RBZ2010,d,02/24/10,2.04,2.0582,2.0312,2.0582,1476,10628 RBF2011,d,02/24/10,0,2.0747,2.0747,2.0747,157,3213 RBG2011,d,02/24/10,0,2.0977,2.0977,2.0977,0,595 RBH2011,d,02/24/10,0,2.1222,2.1222,2.1222,0,765 RBJ2011,d,02/24/10,0,2.2357,2.2357,2.2357,0,1640 RBK2011,d,02/24/10,0,2.2487,2.2487,2.2487,0,325 RBM2011,d,02/24/10,0,2.2502,2.2502,2.2502,0,519 RBN2011,d,02/24/10,0,2.2482,2.2482,2.2482,0,5 RBQ2011,d,02/24/10,0,2.2442,2.2442,2.2442,0,5 RBU2011,d,02/24/10,0,2.2362,2.2362,2.2362,0,242 RBV2011,d,02/24/10,0,2.1342,2.1342,2.1342,0,4 RBX2011,d,02/24/10,0,2.1207,2.1207,2.1207,0,4 RBZ2011,d,02/24/10,0,2.1262,2.1262,2.1262,0,1276 RBF2012,d,02/24/10,0,2.1367,2.1367,2.1367,0,4 RBG2012,d,02/24/10,0,2.1537,2.1537,2.1537,0,2 RBH2012,d,02/24/10,0,2.1717,2.1717,2.1717,0,2 RBJ2012,d,02/24/10,0,2.2942,2.2942,2.2942,0,2 RBK2012,d,02/24/10,0,2.3037,2.3037,2.3037,0,2 RBM2012,d,02/24/10,0,2.3002,2.3002,2.3002,0,2 RBN2012,d,02/24/10,0,2.2952,2.2952,2.2952,0,0 RBQ2012,d,02/24/10,0,2.2882,2.2882,2.2882,0,0 RBU2012,d,02/24/10,0,2.2747,2.2747,2.2747,0,1 RBV2012,d,02/24/10,0,2.2017,2.2017,2.2017,0,0 RBX2012,d,02/24/10,0,2.1937,2.1937,2.1937,0,0 RBZ2012,d,02/24/10,0,2.1962,2.1962,2.1962,0,0 RBF2013,d,02/24/10,0,2.2001,2.2001,2.2001,0,0 RBG2013,d,02/24/10,0,2.2039,2.2039,2.2039,0,0 RRH2010,d,02/24/10,13.5,13.5,13.48,13.48,2093,3711 RRK2010,d,02/24/10,13.85,13.86,13.82,13.835,2340,9283 RRN2010,d,02/24/10,14.11,14.275,14.11,14.135,99,1175 RRU2010,d,02/24/10,0,13.5,13.42,13.42,53,1108 RRX2010,d,02/24/10,0,13.645,13.545,13.545,19,905 RRF2011,d,02/24/10,0,13.89,13.79,13.79,4,166 RRH2011,d,02/24/10,0,14.05,14.05,14.05,0,0 SH2010,d,02/24/10,958,964,945.5,955.5,90583,40283 SK2010,d,02/24/10,963.5,969,952,963,111440,185928 SN2010,d,02/24/10,970,974,962,970.5,45721,93525 SQ2010,d,02/24/10,0,966,961.25,966,948,4800 SU2010,d,02/24/10,943,949,941,949,1511,3519 SX2010,d,02/24/10,930.5,936,927,934.75,15620,104015 SF2011,d,02/24/10,936,943.5,936,943.5,336,6054 SH2011,d,02/24/10,0,950.25,943.25,950.25,218,2899 SK2011,d,02/24/10,0,953.75,946.5,953.75,53,823 SN2011,d,02/24/10,0,959.5,952.75,959.5,120,872 SQ2011,d,02/24/10,0,958.25,951.5,958.25,0,63 SU2011,d,02/24/10,0,953.25,946.5,953.25,0,43 SX2011,d,02/24/10,0,952,945.5,952,106,4470 SF2012,d,02/24/10,0,958,951.5,958,0,19 SH2012,d,02/24/10,0,959.75,953.25,959.75,0,5 SK2012,d,02/24/10,0,959.75,953.25,959.75,0,71 SN2012,d,02/24/10,0,965,958.5,965,0,20 SQ2012,d,02/24/10,0,959.75,953.25,959.75,0,0 SU2012,d,02/24/10,0,959.75,953.25,959.75,0,0 SX2012,d,02/24/10,0,950,943.5,950,3,626 SN2013,d,02/24/10,0,962.25,955.75,962.25,0,0 SX2013,d,02/24/10,0,953.25,946.75,953.25,0,16 SBH2010,d,02/24/10,24.5,25.22,24.45,25.11,25205,44477 SBJ2010,d,02/24/10,0,24.4,24.4,24.4,0,0 SBK2010,d,02/24/10,23.87,24.52,23.57,24.4,77519,268804 SBM2010,d,02/24/10,0,22.71,22.71,22.71,0,0 SBN2010,d,02/24/10,22.38,22.82,22.07,22.71,19985,169673 SBV2010,d,02/24/10,21.12,21.5,20.88,21.41,8996,155921 SBH2011,d,02/24/10,19.73,20.27,19.73,20.19,3321,57722 SBK2011,d,02/24/10,18.55,19.08,18.55,19.08,578,17346 SBN2011,d,02/24/10,17.91,18.4,17.91,18.33,284,17457 SBV2011,d,02/24/10,17.52,17.94,17.52,17.94,370,15725 SBH2012,d,02/24/10,16.95,17.35,16.95,17.35,431,14834 SBK2012,d,02/24/10,16.59,16.98,16.59,16.98,271,3827 SBN2012,d,02/24/10,16.5,16.7,16.5,16.7,317,6185 SBV2012,d,02/24/10,16.2,16.5,16.2,16.5,28,3135 SFH2010,d,02/24/10,0,0.927,0.9244,0.9244,55951,45020 SFM2010,d,02/24/10,0,0.925,0.9243,0.925,188,374 SFU2010,d,02/24/10,0,0.9257,0.925,0.9257,0,8 SFZ2010,d,02/24/10,0,0.9268,0.9261,0.9268,2,5 SFH2011,d,02/24/10,0,0.9282,0.9275,0.9282,0,0 SFM2011,d,02/24/10,0,0.9296,0.9289,0.9296,0,0 SIG2010,d,02/24/10,0,15.94,15.94,15.94,5,10 SIH2010,d,02/24/10,15.85,16,15.62,15.94,45113,22545 SIJ2010,d,02/24/10,15.865,16,15.7,15.952,383,336 SIK2010,d,02/24/10,15.905,16.02,15.65,15.963,21793,51251 SIN2010,d,02/24/10,15.92,16.025,15.7,15.983,2142,13649 SIU2010,d,02/24/10,15.99,16.001,15.865,16.001,176,2911 SIZ2010,d,02/24/10,16.01,16.075,15.76,16.026,315,13129 SIF2011,d,02/24/10,15.99,16.034,15.99,16.034,0,11 SIH2011,d,02/24/10,16.02,16.051,16.02,16.051,5,1019 SIK2011,d,02/24/10,0,16.068,16.068,16.068,8,1727 SIN2011,d,02/24/10,16.06,16.085,16.06,16.085,43,3522 SIU2011,d,02/24/10,0,16.107,16.107,16.107,0,245 SIZ2011,d,02/24/10,16.06,16.137,16.06,16.137,460,4523 SIN2012,d,02/24/10,0,16.225,16.225,16.225,0,983 SIZ2012,d,02/24/10,0,16.288,16.288,16.288,77,444 SIN2013,d,02/24/10,0,16.372,16.372,16.372,0,110 SIZ2013,d,02/24/10,0,16.411,16.411,16.411,50,943 SIN2014,d,02/24/10,0,16.526,16.526,16.526,0,10 SIZ2014,d,02/24/10,0,16.606,16.606,16.606,0,8 SMH2010,d,02/24/10,281,283,275.5,276.9,19104,22268 SMK2010,d,02/24/10,275.5,278.5,270.3,272.2,39312,82387 SMN2010,d,02/24/10,274.7,274.7,270.3,270.9,14092,38906 SMQ2010,d,02/24/10,268.2,270,260,268.3,3968,12043 SMU2010,d,02/24/10,267.5,267.5,263.9,263.9,1340,9709 SMV2010,d,02/24/10,258,258,256.2,256.2,1510,6375 SMZ2010,d,02/24/10,257,257,255.4,255.4,2905,24281 SMF2011,d,02/24/10,257,257,256.6,256.6,166,1564 SMH2011,d,02/24/10,0,259.1,258.1,259.1,44,1574 SMK2011,d,02/24/10,0,260.6,259.6,260.6,0,678 SMN2011,d,02/24/10,0,261.6,260.6,261.6,10,743 SMQ2011,d,02/24/10,0,261.6,260.6,261.6,11,229 SMU2011,d,02/24/10,0,261.6,260.6,261.6,11,182 SMV2011,d,02/24/10,0,261.6,260.6,261.6,10,111 SMZ2011,d,02/24/10,0,263.6,262.6,263.6,10,222 SMF2012,d,02/24/10,0,263.6,262.6,263.6,0,1 SMH2012,d,02/24/10,0,263.6,262.6,263.6,0,2 SMK2012,d,02/24/10,0,263.6,262.6,263.6,0,0 SMN2012,d,02/24/10,0,249.6,248.6,249.6,0,0 SMQ2012,d,02/24/10,0,249.6,248.6,249.6,0,0 SMU2012,d,02/24/10,0,249.6,248.6,249.6,0,0 SMV2012,d,02/24/10,0,249.6,248.6,249.6,0,0 SMZ2012,d,02/24/10,0,249.9,248.9,249.9,0,0 SMN2013,d,02/24/10,0,249.9,248.9,249.9,0,0 SMV2013,d,02/24/10,0,249.9,248.9,249.9,0,0 SMZ2013,d,02/24/10,0,249.9,248.9,249.9,0,0 SPH2010,d,02/24/10,1096.8,1105.2,1092.6,1103.6,20923,375194 SPM2010,d,02/24/10,1093.3,1100,1089.4,1098.8,2009,15213 SPU2010,d,02/24/10,1094.4,1094.9,1084.4,1093.7,35,1559 SPZ2010,d,02/24/10,1089.7,1090.2,1079.7,1089,210,2911 SPH2011,d,02/24/10,1087.7,1088.2,1077.7,1087,0,10 SPM2011,d,02/24/10,1085.7,1086.2,1075.7,1085,0,10 SPU2011,d,02/24/10,1085.7,1086.2,1075.7,1085,0,1 SPZ2011,d,02/24/10,1085.7,1086.2,1075.7,1085,0,0 TUH2010,d,02/24/10,109.0078125,109.1015625,109.0078125,109.0703125,671182,603251 TUM2010,d,02/24/10,0,108.53125,108.4921875,108.53125,350454,381388 TUU2010,d,02/24/10,0,107.9921875,107.9453125,107.9921875,0,0 TUZ2010,d,02/24/10,0,107.453125,107.3984375,107.453125,0,0 TUH2011,d,02/24/10,0,106.9140625,106.8515625,106.9140625,0,0 TYH2010,d,02/24/10,117.890625,118.234375,117.890625,118.078125,1652302,869272 TYM2010,d,02/24/10,116.5,116.6875,116.5,116.6875,552666,534895 TYU2010,d,02/24/10,0,115.296875,115.234375,115.296875,0,4 TYZ2010,d,02/24/10,0,113.90625,113.828125,113.90625,0,0 TYH2011,d,02/24/10,0,112.515625,112.421875,112.515625,0,1 USH2010,d,02/24/10,117.625,118.21875,117.625,117.71875,626225,444327 USM2010,d,02/24/10,116.75,116.75,116.09375,116.25,253185,258840 USU2010,d,02/24/10,0,115.09375,114.9375,114.9375,16,35 WH2010,d,02/24/10,493.5,500.5,493.5,500.25,34885,24593 WK2010,d,02/24/10,508,515,508,513.75,41943,166968 WN2010,d,02/24/10,523.5,526.5,523,526.25,11422,122921 WU2010,d,02/24/10,0,541.5,533.75,541.5,800,26779 WZ2010,d,02/24/10,0,565,558.25,565,1949,63012 WH2011,d,02/24/10,0,589.75,582.75,589.75,350,6895 WK2011,d,02/24/10,0,601,594.5,601,24,170 WN2011,d,02/24/10,610.5,613.5,610.5,613.5,294,9237 WU2011,d,02/24/10,0,627,621,627,0,85 WZ2011,d,02/24/10,0,645.5,639.5,645.5,35,947 WH2012,d,02/24/10,0,654,648.5,654,0,98 WK2012,d,02/24/10,0,662.5,657,662.5,0,8 WN2012,d,02/24/10,0,673.5,667,673.5,39,1413 YMH2010,d,02/24/10,10298,10379,10269,10355,126264,71060 YMM2010,d,02/24/10,10226,10311,10206,10291,257,719 YMU2010,d,02/24/10,0,10235,10235,10235,0,12 YMZ2010,d,02/24/10,0,10185,10185,10185,0,32 YVH2010,d,02/24/10,7085,7085,7085,7085,0,20 YVM2010,d,02/24/10,7145,7145,7145,7145,0,0 YVU2010,d,02/24/10,7205,7205,7205,7205,0,0 YVZ2010,d,02/24/10,7265,7265,7265,7265,0,0