Home | Commodity Symbols | Margin Rates
ADH2010,d,02/22/10,0,0.8992,0.8962,0.8992,106856,96252 ADM2010,d,02/22/10,0,0.8904,0.8875,0.8904,691,6521 ADU2010,d,02/22/10,0,0.8812,0.8784,0.8812,0,41 ADZ2010,d,02/22/10,0,0.872,0.8693,0.872,10,8 ADH2011,d,02/22/10,0,0.8628,0.8602,0.8628,0,0 ADM2011,d,02/22/10,0,0.8536,0.8511,0.8536,0,0 BOH2010,d,02/22/10,38.67,38.85,38.55,38.83,26647,41474 BOK2010,d,02/22/10,39.2,39.3,39,39.3,25301,121569 BON2010,d,02/22/10,39.6,39.75,39.44,39.75,7070,73644 BOQ2010,d,02/22/10,39.7,39.94,39.68,39.94,448,9658 BOU2010,d,02/22/10,39.85,40.07,39.82,40.07,494,7038 BOV2010,d,02/22/10,39.9,40.17,39.9,40.17,200,5054 BOZ2010,d,02/22/10,40.25,40.46,40.15,40.46,3915,33180 BOF2011,d,02/22/10,0,40.71,40.41,40.71,1,574 BOH2011,d,02/22/10,0,40.91,40.61,40.91,100,597 BOK2011,d,02/22/10,0,40.96,40.66,40.96,0,186 BON2011,d,02/22/10,0,41.01,40.71,41.01,0,172 BOQ2011,d,02/22/10,0,41.01,40.71,41.01,0,0 BOU2011,d,02/22/10,0,41.01,40.71,41.01,0,0 BOV2011,d,02/22/10,0,41.01,40.71,41.01,0,0 BOZ2011,d,02/22/10,0,41.01,40.71,41.01,0,403 BOF2012,d,02/22/10,0,41.01,40.71,41.01,0,0 BOH2012,d,02/22/10,0,41.01,40.71,41.01,0,0 BOK2012,d,02/22/10,0,41.01,40.71,41.01,0,0 BON2012,d,02/22/10,0,41.01,40.71,41.01,0,0 BOQ2012,d,02/22/10,0,41.01,40.71,41.01,0,0 BOU2012,d,02/22/10,0,41.01,40.71,41.01,0,0 BOV2012,d,02/22/10,0,41.01,40.71,41.01,0,0 BOZ2012,d,02/22/10,0,41.01,40.71,41.01,0,0 BON2013,d,02/22/10,0,41.01,40.71,41.01,0,0 BOV2013,d,02/22/10,0,41.01,40.71,41.01,0,0 BOZ2013,d,02/22/10,0,41.01,40.71,41.01,0,0 BPH2010,d,02/22/10,0,1.5486,1.5463,1.5486,135876,121390 BPM2010,d,02/22/10,0,1.5476,1.5453,1.5476,615,1685 BPU2010,d,02/22/10,0,1.5469,1.5446,1.5469,0,80 BPZ2010,d,02/22/10,0,1.5463,1.544,1.5463,0,24 BPH2011,d,02/22/10,0,1.5458,1.5435,1.5458,0,0 BPM2011,d,02/22/10,0,1.5453,1.543,1.5453,0,0 CH2010,d,02/22/10,364,376,361.75,371.5,97358,159291 CK2010,d,02/22/10,374.5,387.25,373.25,382.75,64607,397747 CN2010,d,02/22/10,386,398,384.25,393.75,32253,231832 CU2010,d,02/22/10,400,403,400,401.25,3822,57035 CZ2010,d,02/22/10,401.75,412,399.75,408,19576,244810 CH2011,d,02/22/10,416.5,421.5,416.5,418.75,1533,27355 CK2011,d,02/22/10,0,425.5,416.75,425.5,68,2766 CN2011,d,02/22/10,0,430.75,422.25,430.75,113,7076 CU2011,d,02/22/10,0,426.25,416.5,426.25,47,867 CZ2011,d,02/22/10,415.5,422.25,415.5,422.25,415,24114 CH2012,d,02/22/10,0,429.25,420.75,429.25,3,140 CK2012,d,02/22/10,0,435.25,426.75,435.25,0,16 CN2012,d,02/22/10,0,440.25,431.75,440.25,8,171 CU2012,d,02/22/10,0,432.25,424.75,432.25,0,14 CZ2012,d,02/22/10,0,424.25,417.75,424.25,7,2500 CN2013,d,02/22/10,0,442.25,435.75,442.25,0,18 CZ2013,d,02/22/10,0,434.25,427.75,434.25,0,106 CCH2010,d,02/22/10,3099,3141,3054,3074,41,452 CCK2010,d,02/22/10,3105,3150,3042,3083,4836,66653 CCN2010,d,02/22/10,3120,3175,3077,3110,1023,20943 CCU2010,d,02/22/10,3175,3194,3100,3133,318,9367 CCZ2010,d,02/22/10,3203,3209,3147,3161,323,6490 CCH2011,d,02/22/10,3237,3237,3187,3187,520,11814 CCK2011,d,02/22/10,3237,3237,3188,3188,168,4700 CCN2011,d,02/22/10,3237,3237,3200,3200,0,2413 CCU2011,d,02/22/10,3239,3239,3209,3209,0,364 CCZ2011,d,02/22/10,3240,3248,3219,3219,0,82 CDH2010,d,02/22/10,0,0.9611,0.96,0.96,86309,98468 CDM2010,d,02/22/10,0,0.961,0.9599,0.9599,617,4068 CDU2010,d,02/22/10,0,0.9608,0.9597,0.9597,22,800 CDZ2010,d,02/22/10,0.961,0.961,0.9575,0.9591,33,730 CDH2011,d,02/22/10,0,0.9593,0.9582,0.9582,3,116 CDM2011,d,02/22/10,0,0.9584,0.9573,0.9573,0,1 CIJ2010,d,02/22/10,481,481,478,478,30,466 CIM2010,d,02/22/10,479.5,480.5,479.5,480.5,0,404 CIQ2010,d,02/22/10,0,480.5,480.5,480.5,30,659 CIX2010,d,02/22/10,0,485,485,485,0,0 CLJ2010,d,02/22/10,80.3,80.78,79.65,80.31,314632,270598 CLK2010,d,02/22/10,80.66,81.15,80.06,80.72,56635,157866 CLM2010,d,02/22/10,80.96,81.51,80.49,81.13,52433,157956 CLN2010,d,02/22/10,81.49,81.86,80.99,81.52,9234,55454 CLQ2010,d,02/22/10,81.87,82.17,81.31,81.85,8700,28682 CLU2010,d,02/22/10,82.39,82.41,81.55,82.15,8106,32288 CLV2010,d,02/22/10,82.69,82.7,81.97,82.42,6120,19233 CLX2010,d,02/22/10,82.94,82.94,82.44,82.7,7457,23009 CLZ2010,d,02/22/10,82.88,83.32,82.4,83,37806,194973 CLF2011,d,02/22/10,83.4,83.4,82.93,83.21,3677,22172 CLG2011,d,02/22/10,0,83.43,83.43,83.43,618,15153 CLH2011,d,02/22/10,0,83.63,83.63,83.63,1680,11167 CLJ2011,d,02/22/10,0,83.81,83.81,83.81,439,11362 CLK2011,d,02/22/10,0,83.96,83.96,83.96,272,4028 CLM2011,d,02/22/10,84.21,84.25,83.87,84.1,1251,24477 CLN2011,d,02/22/10,0,84.23,84.23,84.23,138,4067 CLQ2011,d,02/22/10,0,84.36,84.36,84.36,125,2906 CLU2011,d,02/22/10,0,84.5,84.5,84.5,348,3573 CLV2011,d,02/22/10,0,84.64,84.64,84.64,117,2872 CLX2011,d,02/22/10,0,84.81,84.81,84.81,165,2738 CLZ2011,d,02/22/10,84.8,85.18,84.5,85,15491,64791 CLF2012,d,02/22/10,0,85.07,85.07,85.07,40,2852 CLG2012,d,02/22/10,0,85.14,85.14,85.14,0,2749 CLH2012,d,02/22/10,0,85.22,85.22,85.22,0,2460 CLJ2012,d,02/22/10,0,85.31,85.31,85.31,0,1622 CLK2012,d,02/22/10,0,85.4,85.4,85.4,0,1253 CLM2012,d,02/22/10,0,85.49,85.49,85.49,26,7992 CLN2012,d,02/22/10,0,85.58,85.58,85.58,0,1333 CLQ2012,d,02/22/10,0,85.68,85.68,85.68,0,1360 CLU2012,d,02/22/10,0,85.78,85.78,85.78,0,1419 CLV2012,d,02/22/10,0,85.88,85.88,85.88,0,1885 CLX2012,d,02/22/10,0,85.99,85.99,85.99,0,1376 CLZ2012,d,02/22/10,85.75,86.25,85.75,86.1,8376,61278 CLF2013,d,02/22/10,0,86.16,86.16,86.16,0,1151 CLG2013,d,02/22/10,0,86.22,86.22,86.22,0,754 CLH2013,d,02/22/10,0,86.28,86.28,86.28,0,673 CLJ2013,d,02/22/10,0,86.35,86.35,86.35,0,453 CLK2013,d,02/22/10,0,86.42,86.42,86.42,0,453 CLM2013,d,02/22/10,0,86.49,86.49,86.49,0,2396 CLN2013,d,02/22/10,0,86.57,86.57,86.57,0,503 CLQ2013,d,02/22/10,0,86.65,86.65,86.65,0,497 CLU2013,d,02/22/10,0,86.73,86.73,86.73,0,507 CLV2013,d,02/22/10,0,86.82,86.82,86.82,3,532 CLX2013,d,02/22/10,0,86.91,86.91,86.91,6,508 CLZ2013,d,02/22/10,0,87,87,87,6604,25776 CLF2014,d,02/22/10,0,87.09,87.09,87.09,0,153 CLG2014,d,02/22/10,0,87.18,87.18,87.18,0,153 CLH2014,d,02/22/10,0,87.28,87.28,87.28,0,3 CLJ2014,d,02/22/10,0,87.38,87.38,87.38,0,3 CLK2014,d,02/22/10,0,87.48,87.48,87.48,0,10 CLM2014,d,02/22/10,0,87.58,87.58,87.58,0,1087 CLN2014,d,02/22/10,0,87.69,87.69,87.69,0,3 CLQ2014,d,02/22/10,0,87.8,87.8,87.8,0,3 CLU2014,d,02/22/10,0,87.91,87.91,87.91,0,3 CLV2014,d,02/22/10,0,88.03,88.03,88.03,0,3 CLX2014,d,02/22/10,0,88.15,88.15,88.15,0,3 CLZ2014,d,02/22/10,88.45,88.45,88.27,88.27,3905,14926 CLF2015,d,02/22/10,0,88.39,88.39,88.39,0,0 CLG2015,d,02/22/10,0,88.51,88.51,88.51,0,0 CLH2015,d,02/22/10,0,88.63,88.63,88.63,0,0 CLJ2015,d,02/22/10,0,88.76,88.76,88.76,0,0 CLK2015,d,02/22/10,0,88.89,88.89,88.89,0,0 CLM2015,d,02/22/10,0,89.02,89.02,89.02,0,28 CLN2015,d,02/22/10,0,89.15,89.15,89.15,0,0 CLQ2015,d,02/22/10,0,89.28,89.28,89.28,0,0 CLU2015,d,02/22/10,0,89.42,89.42,89.42,0,1 CLV2015,d,02/22/10,0,89.56,89.56,89.56,0,0 CLX2015,d,02/22/10,0,89.7,89.7,89.7,0,0 CLZ2015,d,02/22/10,89.88,89.95,89.84,89.84,2708,15503 CLM2016,d,02/22/10,0,90.67,90.67,90.67,0,50 CLZ2016,d,02/22/10,91.53,91.53,91.35,91.51,637,5758 CLM2017,d,02/22/10,0,92.42,92.42,92.42,0,0 CLZ2017,d,02/22/10,93.53,93.53,93.34,93.34,100,872 CLM2018,d,02/22/10,0,94.36,94.36,94.36,0,0 CLZ2018,d,02/22/10,95.88,95.88,95.39,95.39,7,46 CTH2010,d,02/22/10,79.3,80.89,78.79,80.74,2474,5672 CTK2010,d,02/22/10,78.99,79.79,78.46,79.7,15012,92718 CTN2010,d,02/22/10,78.45,79.1,77.75,79.03,3264,35241 CTV2010,d,02/22/10,0,74.65,74.65,74.65,24,156 CTZ2010,d,02/22/10,72.9,73.74,72.31,73.43,1434,26241 CTH2011,d,02/22/10,0,75.17,75.17,75.17,50,2632 CTK2011,d,02/22/10,0,75.9,75.9,75.9,0,29 CTN2011,d,02/22/10,0,76.47,76.47,76.47,38,1459 CTV2011,d,02/22/10,0,77.35,77.35,77.35,0,2 CTZ2011,d,02/22/10,77.38,77.85,77.38,77.85,10,336 CTH2012,d,02/22/10,0,79.6,79.6,79.6,0,34 CTK2012,d,02/22/10,0,80.35,80.35,80.35,0,0 CTN2012,d,02/22/10,0,79.35,79.35,79.35,0,0 CTV2012,d,02/22/10,0,80.85,80.85,80.85,0,0 CTZ2012,d,02/22/10,79.5,80.03,79.5,80.03,0,23 DJH2010,d,02/22/10,10415,10415,10355,10374,1235,14561 DJM2010,d,02/22/10,10305,10310,10305,10310,1,29 DJU2010,d,02/22/10,0,10265,10254,10254,0,0 DJZ2010,d,02/22/10,0,10218,10214,10214,0,0 DXH2010,d,02/22/10,80.69,80.745,80.43,80.585,23239,53355 DXM2010,d,02/22/10,80.93,81.045,80.79,80.9,273,4985 DXU2010,d,02/22/10,0,81.16,81.16,81.16,0,1 DXZ2010,d,02/22/10,0,81.16,81.16,81.16,0,1 ECH2010,d,02/22/10,1.362,1.362,1.3585,1.3607,342249,192357 ECM2010,d,02/22/10,1.3495,1.3605,1.3495,1.3605,2269,5502 ECU2010,d,02/22/10,0,1.3599,1.3588,1.3599,251,929 ECZ2010,d,02/22/10,0,1.3594,1.3584,1.3594,0,74 ECH2011,d,02/22/10,0,1.3593,1.3583,1.3593,0,2 ECM2011,d,02/22/10,0,1.3592,1.3582,1.3592,0,0 EDH2010,d,02/22/10,99.72,99.72,99.72,99.72,183177,1156534 EDJ2010,d,02/22/10,0,99.68,99.67,99.68,3157,15116 EDK2010,d,02/22/10,0,99.64,99.63,99.64,717,2873 EDM2010,d,02/22/10,99.595,99.595,99.59,99.595,252862,1103983 EDN2010,d,02/22/10,0,99.525,99.505,99.525,0,1185 EDQ2010,d,02/22/10,0,99.46,99.42,99.46,0,0 EDU2010,d,02/22/10,99.365,99.38,99.36,99.38,420020,942451 EDZ2010,d,02/22/10,99.025,99.05,99.025,99.05,496893,962408 EDH2011,d,02/22/10,98.645,98.67,98.64,98.67,556478,627664 EDM2011,d,02/22/10,98.25,98.275,98.245,98.275,398054,714498 EDU2011,d,02/22/10,97.875,97.895,97.87,97.895,284102,565542 EDZ2011,d,02/22/10,97.52,97.535,97.51,97.535,217171,355599 EDH2012,d,02/22/10,97.205,97.225,97.2,97.225,87986,267752 EDM2012,d,02/22/10,96.895,96.92,96.895,96.92,66862,213125 EDU2012,d,02/22/10,96.625,96.64,96.62,96.64,59404,126609 EDZ2012,d,02/22/10,96.365,96.38,96.36,96.375,39653,110849 EDH2013,d,02/22/10,96.155,96.17,96.15,96.165,16854,78068 EDM2013,d,02/22/10,95.955,95.965,95.95,95.955,10199,61950 EDU2013,d,02/22/10,95.77,95.785,95.765,95.765,8163,55145 EDZ2013,d,02/22/10,0,95.6,95.575,95.575,8835,32747 EDH2014,d,02/22/10,95.435,95.45,95.425,95.425,4001,35748 EDM2014,d,02/22/10,95.29,95.305,95.28,95.28,4947,29856 EDU2014,d,02/22/10,95.16,95.175,95.15,95.15,3996,17516 EDZ2014,d,02/22/10,95.025,95.04,95.015,95.015,4044,24488 EDH2015,d,02/22/10,0,94.94,94.91,94.925,645,10830 EDM2015,d,02/22/10,0,94.825,94.81,94.825,543,6471 EDU2015,d,02/22/10,0,94.745,94.73,94.745,550,7085 EDZ2015,d,02/22/10,94.655,94.655,94.635,94.65,1264,7054 EDH2016,d,02/22/10,0,94.605,94.59,94.605,265,10307 EDM2016,d,02/22/10,0,94.535,94.525,94.535,193,3620 EDU2016,d,02/22/10,0,94.49,94.48,94.485,269,4587 EDZ2016,d,02/22/10,0,94.42,94.41,94.415,521,5828 EDH2017,d,02/22/10,0,94.395,94.385,94.39,85,2959 EDM2017,d,02/22/10,0,94.35,94.34,94.345,4,1216 EDU2017,d,02/22/10,0,94.315,94.305,94.305,3,1438 EDZ2017,d,02/22/10,0,94.255,94.245,94.245,400,1367 EDH2018,d,02/22/10,0,94.24,94.23,94.23,11,1658 EDM2018,d,02/22/10,0,94.2,94.19,94.19,10,464 EDU2018,d,02/22/10,0,94.17,94.155,94.155,11,1079 EDZ2018,d,02/22/10,0,94.115,94.1,94.1,162,1568 EDH2019,d,02/22/10,0,94.11,94.095,94.095,0,711 EDM2019,d,02/22/10,0,94.09,94.075,94.075,0,409 EDU2019,d,02/22/10,0,94.065,94.05,94.05,30,614 EDZ2019,d,02/22/10,0,94.005,93.99,93.99,305,725 ESH2010,d,02/22/10,1106,1112.75,1103.5,1107.5,2096659,2749477 ESM2010,d,02/22/10,1102.25,1108,1099,1102.75,5388,37586 ESU2010,d,02/22/10,1101.5,1101.75,1095,1097.75,1,1538 ESZ2010,d,02/22/10,0,1093,1093,1093,6,41 ESH2011,d,02/22/10,0,1091,1091,1091,0,0 FCH2010,d,02/22/10,102.55,102.55,101.5,101.825,1406,10847 FCJ2010,d,02/22/10,103.95,103.95,103,103.175,1226,11007 FCK2010,d,02/22/10,103.8,104.225,103.575,104.05,721,7669 FCQ2010,d,02/22/10,105.6,105.6,104.85,105.25,608,5300 FCU2010,d,02/22/10,105,105.1,104.95,105.1,92,586 FCV2010,d,02/22/10,0,105.325,104.8,105,69,280 FCX2010,d,02/22/10,104.1,104.5,104.1,104.5,4,59 FCF2011,d,02/22/10,0,103.65,103.65,103.65,0,4 FFG2010,d,02/22/10,0,99.8725,99.8725,99.8725,2708,86496 FFH2010,d,02/22/10,0,99.855,99.855,99.855,11701,68350 FFJ2010,d,02/22/10,0,99.835,99.835,99.835,9595,82248 FFK2010,d,02/22/10,0,99.81,99.81,99.81,8919,70476 FFM2010,d,02/22/10,0,99.79,99.79,99.79,12354,56429 FFN2010,d,02/22/10,0,99.76,99.755,99.76,13329,59412 FFQ2010,d,02/22/10,0,99.725,99.71,99.725,10235,46689 FFU2010,d,02/22/10,0,99.685,99.665,99.685,7895,26509 FFV2010,d,02/22/10,0,99.625,99.59,99.625,9463,39574 FFX2010,d,02/22/10,0,99.515,99.475,99.515,4093,31209 FFZ2010,d,02/22/10,0,99.435,99.385,99.435,2034,13350 FFF2011,d,02/22/10,0,99.355,99.3,99.355,1583,7150 FFG2011,d,02/22/10,0,99.215,99.145,99.215,879,14590 FFH2011,d,02/22/10,0,99.12,99.05,99.12,246,1203 FFJ2011,d,02/22/10,0,99.015,98.945,99.015,402,2272 FFK2011,d,02/22/10,0,98.855,98.785,98.855,137,4348 FFM2011,d,02/22/10,0,98.8,98.735,98.8,72,859 FFN2011,d,02/22/10,0,98.65,98.585,98.65,182,2186 FFQ2011,d,02/22/10,0,98.51,98.445,98.51,40,1764 FFU2011,d,02/22/10,0,98.4,98.335,98.4,6,985 FFV2011,d,02/22/10,0,98.29,98.225,98.29,0,203 FFX2011,d,02/22/10,0,98.125,98.06,98.125,0,2697 FFZ2011,d,02/22/10,0,98.04,97.97,98.04,0,273 FFF2012,d,02/22/10,0,97.93,97.865,97.93,0,0 FVH2010,d,02/22/10,116.0625,116.0625,116.0390625,116.046875,622341,859756 FVM2010,d,02/22/10,0,114.875,114.8046875,114.875,66432,87053 FVU2010,d,02/22/10,0,113.703125,113.6328125,113.703125,0,0 FVZ2010,d,02/22/10,0,112.53125,112.4609375,112.53125,0,0 FVH2011,d,02/22/10,0,111.359375,111.2890625,111.359375,0,0 GCG2010,d,02/22/10,1123.4,1127.4,1110,1112.6,137,348 GCH2010,d,02/22/10,1121.2,1130.4,1110.5,1112.6,887,1079 GCJ2010,d,02/22/10,1122.1,1131.5,1110,1113.1,170952,287548 GCM2010,d,02/22/10,1125,1132.6,1111.3,1114.3,6074,58945 GCQ2010,d,02/22/10,1131.8,1132.5,1114.1,1115.3,1480,21939 GCV2010,d,02/22/10,0,1116.4,1116.4,1116.4,310,10326 GCZ2010,d,02/22/10,1132.5,1135,1116.4,1117.6,1392,36858 GCG2011,d,02/22/10,0,1119.3,1119.3,1119.3,26,7982 GCJ2011,d,02/22/10,0,1121.5,1121.5,1121.5,2,3684 GCM2011,d,02/22/10,0,1124.2,1124.2,1124.2,4,7218 GCQ2011,d,02/22/10,0,1127.2,1127.2,1127.2,2,2222 GCV2011,d,02/22/10,0,1130.6,1130.6,1130.6,0,3644 GCZ2011,d,02/22/10,1151,1151,1134.5,1134.5,56,11675 GCM2012,d,02/22/10,1161,1161,1148.8,1148.8,50,5718 GCZ2012,d,02/22/10,0,1166.6,1166.6,1166.6,214,7973 GCM2013,d,02/22/10,0,1187.3,1187.3,1187.3,0,1036 GCZ2013,d,02/22/10,0,1210.5,1210.5,1210.5,100,2625 GCM2014,d,02/22/10,0,1236.3,1236.3,1236.3,0,775 GCZ2014,d,02/22/10,0,1264.4,1264.4,1264.4,50,103 GIH2010,d,02/22/10,523,524,519.75,523.25,620,15168 GIJ2010,d,02/22/10,527,527,523,526,1,2 GIK2010,d,02/22/10,0,529,525,528,0,0 HGG2010,d,02/22/10,3.325,3.337,3.288,3.3065,350,432 HGH2010,d,02/22/10,3.3475,3.365,3.286,3.3065,36674,19613 HGJ2010,d,02/22/10,3.3675,3.368,3.2995,3.3195,891,1926 HGK2010,d,02/22/10,3.375,3.388,3.3075,3.3285,14170,74915 HGM2010,d,02/22/10,3.3165,3.3375,3.3165,3.334,11,530 HGN2010,d,02/22/10,3.3855,3.397,3.3195,3.3395,1220,16460 HGQ2010,d,02/22/10,3.334,3.3445,3.334,3.342,1,335 HGU2010,d,02/22/10,3.376,3.376,3.328,3.3445,272,5947 HGV2010,d,02/22/10,3.338,3.346,3.338,3.346,0,287 HGX2010,d,02/22/10,3.3365,3.347,3.3365,3.347,0,213 HGZ2010,d,02/22/10,3.3615,3.3615,3.325,3.348,300,5259 HGF2011,d,02/22/10,0,3.3485,3.3485,3.3485,2,149 HGG2011,d,02/22/10,0,3.349,3.349,3.349,0,13 HGH2011,d,02/22/10,3.359,3.359,3.3495,3.3495,195,426 HGJ2011,d,02/22/10,0,3.35,3.35,3.35,0,10 HGK2011,d,02/22/10,0,3.3505,3.3505,3.3505,7,426 HGM2011,d,02/22/10,0,3.351,3.351,3.351,0,34 HGN2011,d,02/22/10,0,3.3515,3.3515,3.3515,0,29 HGQ2011,d,02/22/10,0,3.352,3.352,3.352,0,8 HGU2011,d,02/22/10,0,3.3525,3.3525,3.3525,0,65 HGV2011,d,02/22/10,0,3.353,3.353,3.353,0,1 HGX2011,d,02/22/10,0,3.3535,3.3535,3.3535,0,1 HGZ2011,d,02/22/10,0,3.354,3.354,3.354,0,215 HGF2012,d,02/22/10,0,3.3545,3.3545,3.3545,0,0 HOH2010,d,02/22/10,2.073,2.0913,2.0686,2.0788,29472,38071 HOJ2010,d,02/22/10,2.0898,2.1,2.0766,2.0882,33918,66864 HOK2010,d,02/22/10,2.0954,2.1069,2.0845,2.097,9420,37887 HOM2010,d,02/22/10,2.1048,2.1177,2.095,2.109,7491,40394 HON2010,d,02/22/10,2.1278,2.1308,2.115,2.1271,1290,17738 HOQ2010,d,02/22/10,2.135,2.1494,2.1317,2.1455,857,9645 HOU2010,d,02/22/10,2.1597,2.1696,2.1556,2.165,992,10802 HOV2010,d,02/22/10,2.1829,2.1888,2.1829,2.1873,315,8867 HOX2010,d,02/22/10,2.2025,2.2091,2.2025,2.2091,287,7662 HOZ2010,d,02/22/10,2.2396,2.24,2.2205,2.231,2654,26220 HOF2011,d,02/22/10,2.2505,2.255,2.2505,2.2529,236,12354 HOG2011,d,02/22/10,2.2605,2.2648,2.2605,2.2648,68,4585 HOH2011,d,02/22/10,0,2.2638,2.2638,2.2638,2,4929 HOJ2011,d,02/22/10,0,2.2538,2.2538,2.2538,167,1749 HOK2011,d,02/22/10,0,2.2488,2.2488,2.2488,2,981 HOM2011,d,02/22/10,0,2.2493,2.2493,2.2493,110,4165 HON2011,d,02/22/10,0,2.2593,2.2593,2.2593,5,511 HOQ2011,d,02/22/10,0,2.2738,2.2738,2.2738,0,929 HOU2011,d,02/22/10,0,2.2908,2.2908,2.2908,0,621 HOV2011,d,02/22/10,0,2.3098,2.3098,2.3098,0,573 HOX2011,d,02/22/10,2.324,2.3283,2.324,2.3283,0,705 HOZ2011,d,02/22/10,2.342,2.3463,2.342,2.3463,23,3999 HOF2012,d,02/22/10,2.36,2.3633,2.36,2.3633,0,336 HOG2012,d,02/22/10,2.366,2.3693,2.366,2.3693,0,169 HOH2012,d,02/22/10,0,2.3663,2.3663,2.3663,0,291 HOJ2012,d,02/22/10,0,2.3548,2.3548,2.3548,0,67 HOK2012,d,02/22/10,0,2.3498,2.3498,2.3498,0,5 HOM2012,d,02/22/10,0,2.3513,2.3513,2.3513,0,116 HON2012,d,02/22/10,0,2.3663,2.3663,2.3663,0,9 HOQ2012,d,02/22/10,0,2.3888,2.3888,2.3888,0,45 JYH2010,d,02/22/10,0,1.0967,1.0901,1.0967,107280,124966 JYM2010,d,02/22/10,0,1.0973,1.0907,1.0973,315,1148 JYU2010,d,02/22/10,0,1.0982,1.0917,1.0982,0,202 JYZ2010,d,02/22/10,0,1.0997,1.0932,1.0997,0,29 JYH2011,d,02/22/10,0,1.1022,1.0957,1.1022,0,0 JYM2011,d,02/22/10,0,1.1047,1.0982,1.1047,0,0 KCH2010,d,02/22/10,134.75,135.1,129.4,129.85,425,989 KCK2010,d,02/22/10,136.65,137,131.3,131.9,6446,79370 KCN2010,d,02/22/10,138.15,138.15,133,133.6,972,19972 KCU2010,d,02/22/10,139.7,139.75,134.8,135.15,489,8466 KCZ2010,d,02/22/10,141.5,141.5,136.8,136.95,101,7825 KCH2011,d,02/22/10,143.15,143.15,138.7,138.7,56,4750 KCK2011,d,02/22/10,139.85,139.9,139.8,139.8,16,609 KCN2011,d,02/22/10,140.85,140.9,140.8,140.8,11,358 KCU2011,d,02/22/10,141.75,141.8,141.7,141.7,16,116 KCZ2011,d,02/22/10,0,143.45,143.45,143.45,2,31 KCH2012,d,02/22/10,0,145.1,145.1,145.1,0,10 KCK2012,d,02/22/10,0,146.45,146.45,146.45,0,12 KCN2012,d,02/22/10,0,147.3,147.3,147.3,0,2 KCU2012,d,02/22/10,0,148.2,148.2,148.2,0,0 KCZ2012,d,02/22/10,0,149.5,149.5,149.5,0,0 KWH2010,d,02/22/10,497,512,494,508.5,9923,17667 KWK2010,d,02/22/10,511,523.25,505.75,519.5,6253,41607 KWN2010,d,02/22/10,518.5,533.5,517,530.5,2396,35674 KWU2010,d,02/22/10,544.5,544.5,542,542,151,5207 KWZ2010,d,02/22/10,559,559,558.75,558.75,127,41726 KWH2011,d,02/22/10,0,575.75,575.75,575.75,9,1766 KWK2011,d,02/22/10,0,586.25,586.25,586.25,2,64 KWN2011,d,02/22/10,597,597,595.25,595.25,9,1256 KWU2011,d,02/22/10,0,606.25,606.25,606.25,0,2 KWZ2011,d,02/22/10,0,623.25,623.25,623.25,0,22 KWN2012,d,02/22/10,0,647.25,647.25,647.25,0,61 LBH2010,d,02/22/10,263.7,267.3,258.3,261.5,409,2263 LBK2010,d,02/22/10,279,281.5,272.2,276,370,5498 LBN2010,d,02/22/10,289.7,289.7,282.1,285,84,1851 LBU2010,d,02/22/10,0,282.7,277.4,282.7,1,611 LBX2010,d,02/22/10,0,261,261,261,0,65 LBF2011,d,02/22/10,0,261,261,261,0,0 LBH2011,d,02/22/10,0,261,261,261,0,0 LCG2010,d,02/22/10,92.5,92.5,91.8,92.05,2866,4330 LCJ2010,d,02/22/10,93.25,93.4,92.9,93.225,18819,141095 LCM2010,d,02/22/10,90.65,91,90.55,90.95,12699,89702 LCQ2010,d,02/22/10,88.85,89.25,88.75,89.25,2850,35095 LCV2010,d,02/22/10,90.9,91.45,90.8,91.425,2167,20261 LCZ2010,d,02/22/10,92.25,92.7,92,92.7,733,6994 LCG2011,d,02/22/10,92.75,93.5,92.75,93.45,177,2456 LCJ2011,d,02/22/10,93.5,94.3,93.5,94.3,20,1053 LCM2011,d,02/22/10,0,90.15,90.15,90.15,0,61 LHJ2010,d,02/22/10,70.15,70.8,70.15,70.3,11493,77560 LHK2010,d,02/22/10,76.4,76.925,76.4,76.9,169,5033 LHM2010,d,02/22/10,79.7,79.9,79.425,79.725,5122,44722 LHN2010,d,02/22/10,79.05,79.6,79.05,79.55,1252,16851 LHQ2010,d,02/22/10,78.05,78.75,78.05,78.65,1218,15874 LHV2010,d,02/22/10,68.6,69.15,68.6,69.125,437,8744 LHZ2010,d,02/22/10,66.5,66.5,66.4,66.45,104,4686 LHG2011,d,02/22/10,68.9,69.275,68.8,69.275,89,697 LHJ2011,d,02/22/10,70.6,71.1,70.6,71.1,5,172 LHK2011,d,02/22/10,0,74,74,74,0,1 LHM2011,d,02/22/10,0,75.5,75.5,75.5,0,11 LHN2011,d,02/22/10,0,74,74,74,0,1 MDH2010,d,02/22/10,742.5,742.5,738,738.6,167,2584 MDM2010,d,02/22/10,0,736.6,736.4,736.4,0,0 MDU2010,d,02/22/10,0,734.6,734.4,734.4,0,0 MDZ2010,d,02/22/10,0,732.6,732.4,732.4,0,0 MDH2011,d,02/22/10,0,730.6,730.4,730.4,0,0 MQH2010,d,02/22/10,0,0.077925,0.07785,0.077925,19974,93821 MQJ2010,d,02/22/10,0,0.077625,0.07755,0.077625,0,0 MQK2010,d,02/22/10,0,0.077325,0.07725,0.077325,0,0 MQM2010,d,02/22/10,0,0.07705,0.076975,0.07705,49,2160 MQN2010,d,02/22/10,0,0.076775,0.0767,0.076775,0,0 MQQ2010,d,02/22/10,0,0.076475,0.0764,0.076475,0,0 MQU2010,d,02/22/10,0,0.076175,0.0761,0.076175,0,25 MQV2010,d,02/22/10,0,0.0759,0.075825,0.0759,0,0 MQX2010,d,02/22/10,0,0.0756,0.075525,0.0756,0,0 MQZ2010,d,02/22/10,0,0.0753,0.075225,0.0753,0,0 MQF2011,d,02/22/10,0,0.075,0.074925,0.075,0,0 MQG2011,d,02/22/10,0,0.0747,0.074625,0.0747,0,0 MQH2011,d,02/22/10,0,0.07435,0.074275,0.07435,0,267 MQM2011,d,02/22/10,0,0.0734,0.073325,0.0734,0,0 MQU2011,d,02/22/10,0,0.07245,0.072375,0.07245,0,0 MVH2010,d,02/22/10,0,2133,2133,2133,0,0 MVM2010,d,02/22/10,0,2133,2133,2133,0,0 MVU2010,d,02/22/10,0,2133,2133,2133,0,0 NDH2010,d,02/22/10,1819.75,1832.5,1811,1821,1193,31108 NDM2010,d,02/22/10,0,1818.5,1811.5,1818.5,0,695 NDU2010,d,02/22/10,0,1817.5,1814.75,1817.5,0,0 NDZ2010,d,02/22/10,0,1816.5,1813.75,1816.5,0,0 NDH2011,d,02/22/10,0,1815.5,1812.75,1815.5,0,0 NGH2010,d,02/22/10,4.95,4.977,4.841,4.895,96759,35064 NGJ2010,d,02/22/10,4.96,5,4.86,4.913,70888,168588 NGK2010,d,02/22/10,5.048,5.066,4.924,4.977,26951,138612 NGM2010,d,02/22/10,5.129,5.129,5,5.052,10691,49563 NGN2010,d,02/22/10,5.2,5.216,5.075,5.127,6929,38624 NGQ2010,d,02/22/10,5.204,5.21,5.137,5.183,3802,34891 NGU2010,d,02/22/10,5.3,5.3,5.166,5.215,3380,27532 NGV2010,d,02/22/10,5.37,5.37,5.252,5.305,10673,57957 NGX2010,d,02/22/10,5.68,5.68,5.55,5.61,1601,12528 NGZ2010,d,02/22/10,5.966,5.966,5.861,5.928,2599,24578 NGF2011,d,02/22/10,6.198,6.198,6.089,6.157,8990,34957 NGG2011,d,02/22/10,6.15,6.169,6.05,6.122,1770,11460 NGH2011,d,02/22/10,5.97,5.99,5.9,5.972,6378,27548 NGJ2011,d,02/22/10,5.51,5.583,5.51,5.567,2494,24664 NGK2011,d,02/22/10,5.5,5.542,5.48,5.542,1428,10779 NGM2011,d,02/22/10,5.545,5.6,5.53,5.587,140,4712 NGN2011,d,02/22/10,5.576,5.65,5.576,5.65,155,3854 NGQ2011,d,02/22/10,5.68,5.705,5.655,5.705,124,4525 NGU2011,d,02/22/10,5.69,5.735,5.685,5.735,238,3804 NGV2011,d,02/22/10,5.799,5.845,5.78,5.84,1541,9304 NGX2011,d,02/22/10,6.12,6.12,6.04,6.105,26,3922 NGZ2011,d,02/22/10,6.385,6.41,6.37,6.405,154,10765 NGF2012,d,02/22/10,6.59,6.62,6.58,6.615,1763,4520 NGG2012,d,02/22/10,6.57,6.57,6.5,6.57,933,1967 NGH2012,d,02/22/10,6.3,6.36,6.3,6.36,1700,5958 NGJ2012,d,02/22/10,5.75,5.79,5.75,5.79,118,3154 NGK2012,d,02/22/10,5.72,5.75,5.72,5.75,98,3550 NGM2012,d,02/22/10,0,5.795,5.795,5.795,0,1398 NGN2012,d,02/22/10,0,5.86,5.86,5.86,0,1337 NGQ2012,d,02/22/10,0,5.91,5.91,5.91,0,1896 NGU2012,d,02/22/10,0,5.945,5.945,5.945,0,1613 NGV2012,d,02/22/10,0,6.055,6.055,6.055,400,2249 NGX2012,d,02/22/10,6.22,6.3,6.22,6.3,1,1889 NGZ2012,d,02/22/10,6.5,6.59,6.5,6.59,2,5370 NGF2013,d,02/22/10,6.79,6.8,6.79,6.8,0,1927 NGG2013,d,02/22/10,6.77,6.78,6.77,6.78,0,1066 NGH2013,d,02/22/10,6.56,6.56,6.56,6.56,0,1658 NGJ2013,d,02/22/10,0,5.98,5.98,5.98,0,1613 NGK2013,d,02/22/10,0,5.93,5.93,5.93,0,1261 NGM2013,d,02/22/10,0,5.985,5.985,5.985,0,711 NGN2013,d,02/22/10,0,6.055,6.055,6.055,0,698 NGQ2013,d,02/22/10,0,6.11,6.11,6.11,0,625 NGU2013,d,02/22/10,0,6.145,6.145,6.145,0,484 NGV2013,d,02/22/10,0,6.26,6.26,6.26,5,1503 NGX2013,d,02/22/10,0,6.51,6.51,6.51,0,386 NGZ2013,d,02/22/10,0,6.795,6.795,6.795,0,5718 NGF2014,d,02/22/10,0,7,7,7,0,1689 NGG2014,d,02/22/10,0,6.975,6.975,6.975,0,132 NGH2014,d,02/22/10,0,6.755,6.755,6.755,0,399 NGJ2014,d,02/22/10,0,6.17,6.17,6.17,0,1451 NGK2014,d,02/22/10,0,6.13,6.13,6.13,10,196 NGM2014,d,02/22/10,0,6.19,6.19,6.19,0,98 NGN2014,d,02/22/10,0,6.265,6.265,6.265,0,90 NGQ2014,d,02/22/10,0,6.325,6.325,6.325,0,95 NGU2014,d,02/22/10,0,6.36,6.36,6.36,0,88 NGV2014,d,02/22/10,0,6.475,6.475,6.475,0,327 NGX2014,d,02/22/10,0,6.73,6.73,6.73,0,93 NGZ2014,d,02/22/10,0,7.01,7.01,7.01,2,96 NGF2015,d,02/22/10,0,7.215,7.215,7.215,0,425 NGG2015,d,02/22/10,0,7.195,7.195,7.195,0,20 NGH2015,d,02/22/10,0,6.98,6.98,6.98,0,105 NGJ2015,d,02/22/10,0,6.39,6.39,6.39,0,467 NGK2015,d,02/22/10,0,6.345,6.345,6.345,0,109 NGM2015,d,02/22/10,0,6.41,6.41,6.41,0,35 NGN2015,d,02/22/10,0,6.485,6.485,6.485,0,49 NGQ2015,d,02/22/10,0,6.55,6.55,6.55,0,26 NGU2015,d,02/22/10,0,6.585,6.585,6.585,0,17 NGV2015,d,02/22/10,0,6.69,6.69,6.69,0,97 NGX2015,d,02/22/10,0,6.945,6.945,6.945,0,24 NGZ2015,d,02/22/10,0,7.22,7.22,7.22,1,2006 NGF2016,d,02/22/10,0,7.43,7.43,7.43,0,10 NGG2016,d,02/22/10,0,7.41,7.41,7.41,0,10 NGH2016,d,02/22/10,0,7.195,7.195,7.195,0,112 NGJ2016,d,02/22/10,0,6.595,6.595,6.595,0,134 NGK2016,d,02/22/10,0,6.55,6.55,6.55,0,10 NGM2016,d,02/22/10,0,6.615,6.615,6.615,0,30 NGN2016,d,02/22/10,0,6.695,6.695,6.695,0,13 NGQ2016,d,02/22/10,0,6.765,6.765,6.765,0,8 NGU2016,d,02/22/10,0,6.795,6.795,6.795,0,11 NGV2016,d,02/22/10,0,6.895,6.895,6.895,0,15 NGX2016,d,02/22/10,0,7.15,7.15,7.15,0,8 NGZ2016,d,02/22/10,0,7.425,7.425,7.425,0,21 NGF2017,d,02/22/10,0,7.64,7.64,7.64,0,14 NGG2017,d,02/22/10,0,7.62,7.62,7.62,0,0 NGH2017,d,02/22/10,0,7.405,7.405,7.405,0,5 NGJ2017,d,02/22/10,0,6.795,6.795,6.795,0,5 NGK2017,d,02/22/10,0,6.75,6.75,6.75,0,0 NGM2017,d,02/22/10,0,6.82,6.82,6.82,0,0 NGN2017,d,02/22/10,0,6.905,6.905,6.905,0,8 NGQ2017,d,02/22/10,0,6.97,6.97,6.97,0,1 NGU2017,d,02/22/10,0,6.995,6.995,6.995,0,0 NGV2017,d,02/22/10,0,7.09,7.09,7.09,0,0 NGX2017,d,02/22/10,0,7.355,7.355,7.355,0,0 NGZ2017,d,02/22/10,0,7.635,7.635,7.635,0,4 NGF2018,d,02/22/10,0,7.85,7.85,7.85,0,30 NGG2018,d,02/22/10,0,7.83,7.83,7.83,0,30 NGH2018,d,02/22/10,0,7.615,7.615,7.615,0,30 NGJ2018,d,02/22/10,0,6.985,6.985,6.985,0,30 NGK2018,d,02/22/10,0,6.945,6.945,6.945,0,30 NGM2018,d,02/22/10,0,7.025,7.025,7.025,0,30 NGN2018,d,02/22/10,0,7.115,7.115,7.115,0,30 NGQ2018,d,02/22/10,0,7.175,7.175,7.175,0,30 NGU2018,d,02/22/10,0,7.2,7.2,7.2,0,30 NGV2018,d,02/22/10,0,7.285,7.285,7.285,0,30 NGX2018,d,02/22/10,0,7.555,7.555,7.555,0,30 NGZ2018,d,02/22/10,0,7.845,7.845,7.845,0,30 NGF2019,d,02/22/10,0,8.06,8.06,8.06,0,0 NGG2019,d,02/22/10,0,8.04,8.04,8.04,0,0 NGH2019,d,02/22/10,0,7.825,7.825,7.825,0,0 NGJ2019,d,02/22/10,0,7.185,7.185,7.185,0,0 NGK2019,d,02/22/10,0,7.145,7.145,7.145,0,0 NGM2019,d,02/22/10,0,7.225,7.225,7.225,0,0 NGN2019,d,02/22/10,0,7.315,7.315,7.315,0,0 NGQ2019,d,02/22/10,0,7.38,7.38,7.38,0,0 NGU2019,d,02/22/10,0,7.405,7.405,7.405,0,0 NGV2019,d,02/22/10,0,7.495,7.495,7.495,0,0 NGX2019,d,02/22/10,0,7.775,7.775,7.775,0,0 NGZ2019,d,02/22/10,0,8.085,8.085,8.085,0,0 NGF2020,d,02/22/10,0,8.305,8.305,8.305,0,50 NKH2010,d,02/22/10,0,10380,10355,10380,11853,41548 NKM2010,d,02/22/10,0,10380,10360,10380,0,0 NKU2010,d,02/22/10,0,10380,10360,10380,0,0 NKZ2010,d,02/22/10,0,10380,10360,10380,0,0 NQH2010,d,02/22/10,1818.75,1833,1810.25,1821,281740,403306 NQM2010,d,02/22/10,1818.5,1829.75,1809.5,1818.5,324,7097 NQU2010,d,02/22/10,0,1817.5,1817.5,1817.5,0,8 NQZ2010,d,02/22/10,0,1816.5,1816.5,1816.5,0,2 NQH2011,d,02/22/10,0,1815.5,1815.5,1815.5,0,0 OH2010,d,02/22/10,229.5,229.5,228,228,900,2143 OK2010,d,02/22/10,237,240,236.5,237,963,7654 ON2010,d,02/22/10,0,247.5,245.5,245.5,87,2293 OU2010,d,02/22/10,0,255.5,253.5,253.5,0,372 OZ2010,d,02/22/10,265,267,265,265,30,1423 OH2011,d,02/22/10,0,279,277,277,0,0 OK2011,d,02/22/10,0,287,285,285,0,0 ON2011,d,02/22/10,0,295.5,293.5,293.5,0,0 OU2011,d,02/22/10,0,304.5,302.5,302.5,0,0 OZ2011,d,02/22/10,0,316.5,314.5,314.5,0,0 ON2012,d,02/22/10,0,346.5,344.5,344.5,0,0 OU2012,d,02/22/10,0,358.5,356.5,356.5,0,0 OJH2010,d,02/22/10,136.6,137.85,135.85,136.15,2246,7166 OJK2010,d,02/22/10,139.95,141.55,139.5,139.8,2166,18688 OJN2010,d,02/22/10,143.6,144.45,142.75,142.9,102,4535 OJU2010,d,02/22/10,144,144.2,144,144.2,29,1167 OJX2010,d,02/22/10,146,146,145.1,145.3,130,570 OJF2011,d,02/22/10,147.5,147.5,146.8,146.8,24,633 OJH2011,d,02/22/10,150.2,150.2,149.5,149.5,1,64 OJK2011,d,02/22/10,0,148.5,148.5,148.5,0,12 OJN2011,d,02/22/10,0,149.9,149.9,149.9,0,179 OJU2011,d,02/22/10,0,148.2,148.2,148.2,0,0 OJX2011,d,02/22/10,0,148.2,148.2,148.2,0,0 OJF2012,d,02/22/10,0,148.2,148.2,148.2,0,0 OJH2012,d,02/22/10,0,148.2,148.2,148.2,0,0 OJK2012,d,02/22/10,0,148.2,148.2,148.2,0,0 OJN2012,d,02/22/10,0,148.2,148.2,148.2,0,0 OJU2012,d,02/22/10,0,148.2,148.2,148.2,0,0 OJX2012,d,02/22/10,0,148.2,148.2,148.2,0,0 OJF2013,d,02/22/10,0,148.2,148.2,148.2,0,0 PAG2010,d,02/22/10,0,442.1,442.1,442.1,0,0 PAH2010,d,02/22/10,443.5,445.7,434.75,442.1,2871,10844 PAJ2010,d,02/22/10,0,443.8,442.35,442.35,0,0 PAM2010,d,02/22/10,440.75,447.15,436.85,444.05,2148,11932 PAU2010,d,02/22/10,443.2,444.7,439.9,444.7,1,258 PAZ2010,d,02/22/10,445.8,445.8,444.65,444.65,0,13 PAH2011,d,02/22/10,0,444.65,444.65,444.65,0,18 PBG2010,d,02/22/10,0,86.7,86.7,86.7,1,1 PBH2010,d,02/22/10,87.1,87.925,86.8,86.8,139,97 PBK2010,d,02/22/10,87.5,89,87.5,88.3,133,206 PBN2010,d,02/22/10,0,91.5,91.25,91.25,1,50 PBQ2010,d,02/22/10,0,87.5,87.5,87.5,0,22 PLG2010,d,02/22/10,0,1528.1,1528.1,1528.1,0,0 PLH2010,d,02/22/10,1540,1540,1527.2,1528.8,9,57 PLJ2010,d,02/22/10,1543.9,1548.9,1518.1,1531.9,4650,32661 PLN2010,d,02/22/10,1541.9,1544,1522,1533.4,212,2099 PLV2010,d,02/22/10,0,1532.9,1532.9,1532.9,1,123 PLF2011,d,02/22/10,0,1521.9,1521.9,1521.9,0,207 PLJ2011,d,02/22/10,0,1521.9,1521.9,1521.9,0,0 RBH2010,d,02/22/10,2.1147,2.1275,2.09,2.1158,37593,35001 RBJ2010,d,02/22/10,2.234,2.234,2.2007,2.223,36683,70575 RBK2010,d,02/22/10,2.224,2.2319,2.208,2.2265,12774,42107 RBM2010,d,02/22/10,2.223,2.2284,2.2055,2.2234,10304,31345 RBN2010,d,02/22/10,2.2016,2.2168,2.2006,2.2148,4171,18684 RBQ2010,d,02/22/10,2.1945,2.207,2.1908,2.2033,2107,9970 RBU2010,d,02/22/10,2.1927,2.1941,2.1824,2.1903,3129,15144 RBV2010,d,02/22/10,2.0754,2.0892,2.0754,2.0854,1405,5097 RBX2010,d,02/22/10,0,2.0729,2.0729,2.0729,1113,11284 RBZ2010,d,02/22/10,2.077,2.077,2.0569,2.0697,1638,11201 RBF2011,d,02/22/10,2.0866,2.0866,2.0852,2.0852,154,2812 RBG2011,d,02/22/10,0,2.1082,2.1082,2.1082,0,595 RBH2011,d,02/22/10,0,2.1327,2.1327,2.1327,0,765 RBJ2011,d,02/22/10,0,2.2462,2.2462,2.2462,0,1640 RBK2011,d,02/22/10,0,2.2592,2.2592,2.2592,0,225 RBM2011,d,02/22/10,0,2.2607,2.2607,2.2607,0,519 RBN2011,d,02/22/10,0,2.2587,2.2587,2.2587,0,5 RBQ2011,d,02/22/10,0,2.2547,2.2547,2.2547,0,5 RBU2011,d,02/22/10,0,2.2467,2.2467,2.2467,0,142 RBV2011,d,02/22/10,0,2.1447,2.1447,2.1447,0,4 RBX2011,d,02/22/10,0,2.1312,2.1312,2.1312,0,4 RBZ2011,d,02/22/10,0,2.1367,2.1367,2.1367,0,1276 RBF2012,d,02/22/10,0,2.1472,2.1472,2.1472,0,4 RBG2012,d,02/22/10,0,2.1642,2.1642,2.1642,0,2 RBH2012,d,02/22/10,0,2.1822,2.1822,2.1822,0,2 RBJ2012,d,02/22/10,0,2.3047,2.3047,2.3047,0,2 RBK2012,d,02/22/10,0,2.3142,2.3142,2.3142,0,2 RBM2012,d,02/22/10,0,2.3107,2.3107,2.3107,0,2 RBN2012,d,02/22/10,0,2.3057,2.3057,2.3057,0,0 RBQ2012,d,02/22/10,0,2.2987,2.2987,2.2987,0,0 RBU2012,d,02/22/10,0,2.2852,2.2852,2.2852,0,1 RBV2012,d,02/22/10,0,2.2122,2.2122,2.2122,0,0 RBX2012,d,02/22/10,0,2.2042,2.2042,2.2042,0,0 RBZ2012,d,02/22/10,0,2.2067,2.2067,2.2067,0,0 RBF2013,d,02/22/10,0,2.2106,2.2106,2.2106,0,0 RBG2013,d,02/22/10,0,2.2144,2.2144,2.2144,0,0 RRH2010,d,02/22/10,13.64,13.66,13.4,13.5,1047,5677 RRK2010,d,02/22/10,13.95,13.95,13.7,13.845,843,7162 RRN2010,d,02/22/10,14.2,14.2,14.12,14.12,423,1199 RRU2010,d,02/22/10,0,13.44,13.32,13.32,11,1062 RRX2010,d,02/22/10,0,13.615,13.47,13.47,16,896 RRF2011,d,02/22/10,0,13.88,13.72,13.72,5,166 RRH2011,d,02/22/10,0,14.16,14,14,0,0 SH2010,d,02/22/10,950,962,945,961.5,50516,73569 SK2010,d,02/22/10,958,970,954,969,35591,172458 SN2010,d,02/22/10,965.5,975.5,962,975.25,13839,89855 SQ2010,d,02/22/10,0,970.5,958.5,970.5,331,4660 SU2010,d,02/22/10,0,952,940,952,339,3323 SX2010,d,02/22/10,927,938,926,935.75,7767,102354 SF2011,d,02/22/10,941,944.5,941,944.5,297,6031 SH2011,d,02/22/10,948,952,948,952,83,2844 SK2011,d,02/22/10,0,955.5,945.5,955.5,6,793 SN2011,d,02/22/10,0,961.75,950.5,961.75,42,869 SQ2011,d,02/22/10,0,960.5,949,960.5,4,63 SU2011,d,02/22/10,0,955.5,943.25,955.5,0,43 SX2011,d,02/22/10,944,955,942,954,64,4444 SF2012,d,02/22/10,0,960,947.25,960,0,19 SH2012,d,02/22/10,0,961.75,949,961.75,0,5 SK2012,d,02/22/10,0,961.75,949,961.75,0,71 SN2012,d,02/22/10,0,967,954.25,967,0,20 SQ2012,d,02/22/10,0,961.75,949,961.75,0,0 SU2012,d,02/22/10,0,961.75,949,961.75,0,0 SX2012,d,02/22/10,0,952,941.25,952,2,623 SN2013,d,02/22/10,0,964.25,953.5,964.25,0,0 SX2013,d,02/22/10,0,955.25,944.5,955.25,6,16 SBH2010,d,02/22/10,26.95,27,24.71,24.79,22707,75277 SBJ2010,d,02/22/10,0,24.12,24.12,24.12,0,0 SBK2010,d,02/22/10,26.25,26.34,24.02,24.12,51837,267655 SBM2010,d,02/22/10,0,22.55,22.55,22.55,0,0 SBN2010,d,02/22/10,24,24.1,22.46,22.55,8835,171489 SBV2010,d,02/22/10,22.2,22.36,21.11,21.22,5084,156273 SBH2011,d,02/22/10,20.66,20.68,19.85,19.89,1499,57825 SBK2011,d,02/22/10,18.99,19.2,18.69,18.69,237,17448 SBN2011,d,02/22/10,18.19,18.35,17.99,17.99,300,17606 SBV2011,d,02/22/10,17.8,17.96,17.6,17.61,275,15765 SBH2012,d,02/22/10,17.15,17.2,16.94,16.98,225,14778 SBK2012,d,02/22/10,16.55,16.6,16.43,16.43,99,3735 SBN2012,d,02/22/10,16.15,16.25,16.15,16.19,106,6000 SBV2012,d,02/22/10,16.16,16.22,16.1,16.13,19,3111 SFH2010,d,02/22/10,0,0.9297,0.9283,0.9297,46030,42661 SFM2010,d,02/22/10,0,0.9304,0.9289,0.9304,224,342 SFU2010,d,02/22/10,0,0.9311,0.9297,0.9311,0,8 SFZ2010,d,02/22/10,0,0.9322,0.9308,0.9322,0,5 SFH2011,d,02/22/10,0,0.9336,0.9322,0.9336,0,0 SFM2011,d,02/22/10,0,0.935,0.9336,0.935,0,0 SIG2010,d,02/22/10,16.43,16.43,16.222,16.222,5,5 SIH2010,d,02/22/10,16.37,16.565,16.135,16.222,37014,36697 SIJ2010,d,02/22/10,16.4,16.545,16.17,16.235,162,309 SIK2010,d,02/22/10,16.425,16.595,16.165,16.248,7450,40295 SIN2010,d,02/22/10,16.44,16.61,16.19,16.268,1798,11969 SIU2010,d,02/22/10,16.54,16.545,16.245,16.287,35,2868 SIZ2010,d,02/22/10,16.495,16.63,16.24,16.312,841,13048 SIF2011,d,02/22/10,0,16.322,16.322,16.322,0,11 SIH2011,d,02/22/10,16.665,16.665,16.285,16.342,1117,1015 SIK2011,d,02/22/10,0,16.364,16.364,16.364,7,1730 SIN2011,d,02/22/10,16.7,16.7,16.386,16.386,95,3447 SIU2011,d,02/22/10,0,16.409,16.409,16.409,0,245 SIZ2011,d,02/22/10,16.65,16.75,16.441,16.441,1,4698 SIN2012,d,02/22/10,0,16.536,16.536,16.536,30,981 SIZ2012,d,02/22/10,0,16.605,16.605,16.605,5,386 SIN2013,d,02/22/10,0,16.708,16.708,16.708,0,110 SIZ2013,d,02/22/10,0,16.76,16.76,16.76,5,793 SIN2014,d,02/22/10,0,16.875,16.875,16.875,0,10 SIZ2014,d,02/22/10,0,16.955,16.955,16.955,0,8 SMH2010,d,02/22/10,278.8,282.3,276.8,281.7,21223,31216 SMK2010,d,02/22/10,272.3,276.1,270,275.7,20474,75729 SMN2010,d,02/22/10,261.5,274.8,261.5,274.1,5109,37079 SMQ2010,d,02/22/10,269.8,271,269.8,271,436,10875 SMU2010,d,02/22/10,265.9,266.5,265.9,266,228,9469 SMV2010,d,02/22/10,0,256.9,253.5,256.9,165,5542 SMZ2010,d,02/22/10,254,257,253.8,255.7,2219,24486 SMF2011,d,02/22/10,0,256.9,253.6,256.9,27,1537 SMH2011,d,02/22/10,0,259.4,256.1,259.4,98,1235 SMK2011,d,02/22/10,0,261.4,258.1,261.4,15,682 SMN2011,d,02/22/10,0,262.4,259.1,262.4,50,742 SMQ2011,d,02/22/10,0,262.4,259.1,262.4,0,228 SMU2011,d,02/22/10,0,262.4,259.1,262.4,0,176 SMV2011,d,02/22/10,0,262.4,259.1,262.4,0,111 SMZ2011,d,02/22/10,0,264.4,261.1,264.4,0,221 SMF2012,d,02/22/10,0,264.4,261.1,264.4,0,0 SMH2012,d,02/22/10,269.7,269.7,264.4,264.4,0,0 SMK2012,d,02/22/10,0,264.4,261.1,264.4,0,0 SMN2012,d,02/22/10,0,250.4,247.1,250.4,0,0 SMQ2012,d,02/22/10,0,250.4,247.1,250.4,0,0 SMU2012,d,02/22/10,0,250.4,247.1,250.4,0,0 SMV2012,d,02/22/10,0,250.4,247.1,250.4,0,0 SMZ2012,d,02/22/10,0,250.7,247.4,250.7,0,0 SMN2013,d,02/22/10,0,250.7,247.4,250.7,0,0 SMV2013,d,02/22/10,0,250.7,247.4,250.7,0,0 SMZ2013,d,02/22/10,0,250.7,247.4,250.7,0,0 SPH2010,d,02/22/10,1105.7,1112.7,1103.6,1107.5,24171,366299 SPM2010,d,02/22/10,1099.5,1105.9,1099,1102.7,16,12708 SPU2010,d,02/22/10,0,1101,1094.3,1097.7,0,1646 SPZ2010,d,02/22/10,0,1096.4,1089.7,1093.1,0,2111 SPH2011,d,02/22/10,0,1094.4,1087.7,1091.1,0,10 SPM2011,d,02/22/10,0,1092.4,1085.7,1089.1,0,10 SPU2011,d,02/22/10,0,1092.4,1085.7,1089.1,0,1 SPZ2011,d,02/22/10,0,1092.4,1085.7,1089.1,0,0 TUH2010,d,02/22/10,108.8984375,108.9296875,108.8984375,108.9296875,482307,894501 TUM2010,d,02/22/10,0,108.3984375,108.3125,108.3984375,58721,115879 TUU2010,d,02/22/10,0,107.8671875,107.78125,107.8671875,0,0 TUZ2010,d,02/22/10,0,107.3359375,107.25,107.3359375,0,0 TUH2011,d,02/22/10,0,106.8046875,106.71875,106.8046875,0,0 TYH2010,d,02/22/10,117.234375,117.28125,117.140625,117.1875,1038265,1230019 TYM2010,d,02/22/10,115.84375,115.84375,115.765625,115.765625,66748,111493 TYU2010,d,02/22/10,0,114.34375,114.3125,114.34375,0,4 TYZ2010,d,02/22/10,0,112.921875,112.875,112.921875,0,0 TYH2011,d,02/22/10,0,111.5,111.4375,111.5,0,1 USH2010,d,02/22/10,116.59375,116.75,116.375,116.375,303327,604117 USM2010,d,02/22/10,114.96875,114.96875,114.90625,114.90625,50931,66651 USU2010,d,02/22/10,0,114,113.59375,113.59375,2,20 WH2010,d,02/22/10,489,502.75,486.5,501.25,41882,47871 WK2010,d,02/22/10,504,516.75,499.5,515.25,31532,157357 WN2010,d,02/22/10,516.5,529.5,512.5,527.75,10569,118239 WU2010,d,02/22/10,533.25,543.25,533.25,543.25,1668,26122 WZ2010,d,02/22/10,557,568.5,557,568,3026,61679 WH2011,d,02/22/10,0,592.5,582.75,592.5,166,6669 WK2011,d,02/22/10,0,604,593.75,604,5,180 WN2011,d,02/22/10,614.25,616,614.25,616,252,8992 WU2011,d,02/22/10,0,629.5,620,629.5,0,84 WZ2011,d,02/22/10,0,648,638.75,648,25,906 WH2012,d,02/22/10,0,657,647.75,657,2,98 WK2012,d,02/22/10,0,665.5,656.25,665.5,0,8 WN2012,d,02/22/10,0,674,664.75,674,69,1429 YMH2010,d,02/22/10,10368,10434,10352,10374,121653,70362 YMM2010,d,02/22/10,10343,10368,10295,10310,451,721 YMU2010,d,02/22/10,0,10254,10254,10254,0,7 YMZ2010,d,02/22/10,0,10214,10214,10214,1,32 YVH2010,d,02/22/10,7133,7133,7133,7133,0,20 YVM2010,d,02/22/10,7193,7193,7193,7193,0,0 YVU2010,d,02/22/10,7253,7253,7253,7253,0,0 YVZ2010,d,02/22/10,7313,7313,7313,7313,0,0