Home | Commodity Symbols | Margin Rates
ADH2010,d,02/18/10,0,0.9004,0.8975,0.9004,81236,94155 ADM2010,d,02/18/10,0.8921,0.8921,0.8917,0.8917,326,5984 ADU2010,d,02/18/10,0,0.8826,0.8796,0.8826,0,41 ADZ2010,d,02/18/10,0,0.8735,0.8705,0.8735,6,3 ADH2011,d,02/18/10,0,0.8644,0.8614,0.8644,0,0 ADM2011,d,02/18/10,0,0.8553,0.8523,0.8553,0,0 BOH2010,d,02/18/10,38.89,38.9,38.58,38.7,33950,56780 BOK2010,d,02/18/10,39.35,39.4,39.04,39.18,31291,110207 BON2010,d,02/18/10,39.75,39.8,39.5,39.63,9233,73747 BOQ2010,d,02/18/10,39.95,39.95,39.7,39.82,1437,9101 BOU2010,d,02/18/10,40.05,40.05,39.85,39.94,693,6985 BOV2010,d,02/18/10,40.05,40.05,39.95,40.02,606,4921 BOZ2010,d,02/18/10,40.4,40.4,40.2,40.29,4162,30977 BOF2011,d,02/18/10,0,40.56,40.54,40.54,10,574 BOH2011,d,02/18/10,40.85,40.88,40.74,40.74,10,496 BOK2011,d,02/18/10,0,40.81,40.79,40.79,0,186 BON2011,d,02/18/10,0,40.86,40.84,40.84,0,172 BOQ2011,d,02/18/10,0,40.86,40.84,40.84,0,0 BOU2011,d,02/18/10,0,40.86,40.84,40.84,0,0 BOV2011,d,02/18/10,0,40.86,40.84,40.84,0,0 BOZ2011,d,02/18/10,0,40.86,40.84,40.84,0,403 BOF2012,d,02/18/10,0,40.86,40.84,40.84,0,0 BOH2012,d,02/18/10,0,40.86,40.84,40.84,0,0 BOK2012,d,02/18/10,0,40.86,40.84,40.84,0,0 BON2012,d,02/18/10,0,40.86,40.84,40.84,0,0 BOQ2012,d,02/18/10,0,40.86,40.84,40.84,0,0 BOU2012,d,02/18/10,0,40.86,40.84,40.84,0,0 BOV2012,d,02/18/10,0,40.86,40.84,40.84,0,0 BOZ2012,d,02/18/10,0,40.86,40.84,40.84,0,0 BON2013,d,02/18/10,0,40.86,40.84,40.84,0,0 BOV2013,d,02/18/10,0,40.86,40.84,40.84,0,0 BOZ2013,d,02/18/10,0,40.86,40.84,40.84,0,0 BPH2010,d,02/18/10,1.5625,1.5625,1.5624,1.5624,107722,121682 BPM2010,d,02/18/10,1.5615,1.5615,1.5614,1.5614,607,1372 BPU2010,d,02/18/10,0,1.5667,1.5606,1.5606,0,84 BPZ2010,d,02/18/10,0,1.5659,1.5599,1.5599,0,3 BPH2011,d,02/18/10,0,1.5651,1.5592,1.5592,0,0 BPM2011,d,02/18/10,0,1.5643,1.5585,1.5585,0,0 CH2010,d,02/18/10,361,361.25,355.5,357.25,86665,205540 CK2010,d,02/18/10,372.5,372.5,367.25,369,57996,373440 CN2010,d,02/18/10,383.5,383.5,378,379.75,22489,223511 CU2010,d,02/18/10,390.5,390.5,387.25,388.25,3027,54662 CZ2010,d,02/18/10,397.5,397.5,392.5,395.25,21650,246723 CH2011,d,02/18/10,407,407,405.75,406.75,898,26616 CK2011,d,02/18/10,413.5,414,411.5,414,158,2724 CN2011,d,02/18/10,0,420.75,419.5,419.5,154,7048 CU2011,d,02/18/10,0,414.5,414.25,414.25,68,859 CZ2011,d,02/18/10,410.25,411.25,410.25,411.25,573,23832 CH2012,d,02/18/10,0,418.5,418.25,418.25,6,143 CK2012,d,02/18/10,0,424.5,424.25,424.25,0,16 CN2012,d,02/18/10,0,429.5,429.25,429.25,4,170 CU2012,d,02/18/10,0,422,421.5,421.5,0,14 CZ2012,d,02/18/10,0,414.5,414.25,414.25,8,2476 CN2013,d,02/18/10,0,432.5,432.25,432.25,0,18 CZ2013,d,02/18/10,0,424.5,424.25,424.25,6,106 CCH2010,d,02/18/10,3075,3096,3066,3071,172,479 CCK2010,d,02/18/10,3096,3135,3072,3091,7593,66760 CCN2010,d,02/18/10,3130,3153,3099,3118,2318,19576 CCU2010,d,02/18/10,3130,3160,3130,3140,247,8767 CCZ2010,d,02/18/10,3166,3201,3157,3170,427,6167 CCH2011,d,02/18/10,3192,3215,3181,3192,316,11643 CCK2011,d,02/18/10,3184,3207,3175,3188,224,4640 CCN2011,d,02/18/10,3173,3207,3173,3195,155,2413 CCU2011,d,02/18/10,3175,3209,3175,3198,150,335 CCZ2011,d,02/18/10,3180,3210,3180,3200,41,52 CDH2010,d,02/18/10,0,0.9615,0.9573,0.9615,57745,89595 CDM2010,d,02/18/10,0,0.9614,0.9572,0.9614,441,3321 CDU2010,d,02/18/10,0,0.9612,0.957,0.9612,5,793 CDZ2010,d,02/18/10,0,0.9606,0.9564,0.9606,3,708 CDH2011,d,02/18/10,0,0.9597,0.9555,0.9597,0,111 CDM2011,d,02/18/10,0,0.9588,0.9546,0.9588,0,1 CIJ2010,d,02/18/10,0,478.5,478.5,478.5,59,496 CIM2010,d,02/18/10,0,481,481,481,4,404 CIQ2010,d,02/18/10,477.75,479.85,477.75,479.85,58,660 CIX2010,d,02/18/10,0,485.5,485.5,485.5,0,0 CLH2010,d,02/18/10,77.29,79.29,76.32,79.06,283816,80257 CLJ2010,d,02/18/10,77.73,79.65,76.71,79.42,139976,249204 CLK2010,d,02/18/10,78.05,80.08,77.2,79.85,42946,156394 CLM2010,d,02/18/10,78.46,80.5,77.69,80.27,32443,147999 CLN2010,d,02/18/10,78.71,80.87,78.25,80.68,7691,53370 CLQ2010,d,02/18/10,79.13,81.06,78.66,81.04,3623,26923 CLU2010,d,02/18/10,79.69,81.5,79.1,81.36,4570,32112 CLV2010,d,02/18/10,79.49,81.68,79.45,81.68,3927,18904 CLX2010,d,02/18/10,80.26,82.02,80,82.02,4096,21549 CLZ2010,d,02/18/10,80.88,82.43,80.05,82.38,23227,197339 CLF2011,d,02/18/10,0,82.63,82.63,82.63,2864,21121 CLG2011,d,02/18/10,80.78,82.89,80.78,82.89,1803,14814 CLH2011,d,02/18/10,0,83.13,83.13,83.13,2473,10390 CLJ2011,d,02/18/10,0,83.35,83.35,83.35,176,11206 CLK2011,d,02/18/10,0,83.54,83.54,83.54,139,3908 CLM2011,d,02/18/10,82.8,83.71,82.8,83.71,2200,23746 CLN2011,d,02/18/10,0,83.85,83.85,83.85,188,3935 CLQ2011,d,02/18/10,0,83.98,83.98,83.98,214,2850 CLU2011,d,02/18/10,0,84.1,84.1,84.1,745,3345 CLV2011,d,02/18/10,0,84.24,84.24,84.24,251,2638 CLX2011,d,02/18/10,0,84.42,84.42,84.42,337,2520 CLZ2011,d,02/18/10,82.87,84.95,82.87,84.63,6208,62857 CLF2012,d,02/18/10,0,84.73,84.73,84.73,0,2813 CLG2012,d,02/18/10,0,84.83,84.83,84.83,1,2469 CLH2012,d,02/18/10,0,84.93,84.93,84.93,0,2460 CLJ2012,d,02/18/10,0,85.04,85.04,85.04,0,1622 CLK2012,d,02/18/10,0,85.15,85.15,85.15,0,1253 CLM2012,d,02/18/10,0,85.26,85.26,85.26,8,7932 CLN2012,d,02/18/10,0,85.37,85.37,85.37,0,1333 CLQ2012,d,02/18/10,0,85.49,85.49,85.49,0,1360 CLU2012,d,02/18/10,0,85.61,85.61,85.61,0,1419 CLV2012,d,02/18/10,0,85.73,85.73,85.73,0,1885 CLX2012,d,02/18/10,0,85.86,85.86,85.86,0,1376 CLZ2012,d,02/18/10,84.81,85.99,84.81,85.99,3681,60652 CLF2013,d,02/18/10,0,86.07,86.07,86.07,0,1151 CLG2013,d,02/18/10,0,86.15,86.15,86.15,1,754 CLH2013,d,02/18/10,0,86.24,86.24,86.24,0,673 CLJ2013,d,02/18/10,0,86.33,86.33,86.33,0,453 CLK2013,d,02/18/10,0,86.42,86.42,86.42,0,453 CLM2013,d,02/18/10,0,86.51,86.51,86.51,0,2396 CLN2013,d,02/18/10,0,86.61,86.61,86.61,0,503 CLQ2013,d,02/18/10,0,86.71,86.71,86.71,0,497 CLU2013,d,02/18/10,0,86.81,86.81,86.81,0,507 CLV2013,d,02/18/10,0,86.92,86.92,86.92,0,532 CLX2013,d,02/18/10,0,87.03,87.03,87.03,0,508 CLZ2013,d,02/18/10,87.69,87.69,86.43,87.14,1445,24999 CLF2014,d,02/18/10,0,87.25,87.25,87.25,0,153 CLG2014,d,02/18/10,0,87.36,87.36,87.36,0,153 CLH2014,d,02/18/10,0,87.48,87.48,87.48,0,3 CLJ2014,d,02/18/10,0,87.6,87.6,87.6,0,3 CLK2014,d,02/18/10,0,87.72,87.72,87.72,0,10 CLM2014,d,02/18/10,0,87.84,87.84,87.84,0,1087 CLN2014,d,02/18/10,0,87.96,87.96,87.96,0,3 CLQ2014,d,02/18/10,0,88.09,88.09,88.09,0,3 CLU2014,d,02/18/10,0,88.22,88.22,88.22,0,3 CLV2014,d,02/18/10,0,88.35,88.35,88.35,0,3 CLX2014,d,02/18/10,0,88.49,88.49,88.49,0,3 CLZ2014,d,02/18/10,88.35,88.63,88.35,88.63,1191,14437 CLF2015,d,02/18/10,0,88.76,88.76,88.76,0,0 CLG2015,d,02/18/10,0,88.89,88.89,88.89,0,0 CLH2015,d,02/18/10,0,89.03,89.03,89.03,0,0 CLJ2015,d,02/18/10,0,89.17,89.17,89.17,0,0 CLK2015,d,02/18/10,0,89.31,89.31,89.31,0,0 CLM2015,d,02/18/10,0,89.45,89.45,89.45,0,28 CLN2015,d,02/18/10,0,89.59,89.59,89.59,0,0 CLQ2015,d,02/18/10,0,89.74,89.74,89.74,0,0 CLU2015,d,02/18/10,0,89.89,89.89,89.89,0,1 CLV2015,d,02/18/10,0,90.04,90.04,90.04,0,0 CLX2015,d,02/18/10,0,90.19,90.19,90.19,0,0 CLZ2015,d,02/18/10,89.89,90.71,89.78,90.34,2195,15657 CLM2016,d,02/18/10,0,91.25,91.25,91.25,0,50 CLZ2016,d,02/18/10,91.79,92.16,91.79,92.16,102,5660 CLM2017,d,02/18/10,0,93.2,93.2,93.2,0,0 CLZ2017,d,02/18/10,0,94.24,94.24,94.24,0,912 CLM2018,d,02/18/10,0,95.37,95.37,95.37,0,0 CLZ2018,d,02/18/10,96.66,96.66,96.5,96.5,0,40 CTH2010,d,02/18/10,75.15,78,74.73,76.97,4756,15096 CTK2010,d,02/18/10,76.1,78.3,75.71,78.13,12017,82824 CTN2010,d,02/18/10,76.29,78.5,76,77.89,3066,35197 CTV2010,d,02/18/10,73.8,74.24,73.8,74.24,0,174 CTZ2010,d,02/18/10,72.99,73.5,72.78,73.34,1144,25360 CTH2011,d,02/18/10,74.95,75.5,74.95,75.28,77,2541 CTK2011,d,02/18/10,0,76,76,76,0,29 CTN2011,d,02/18/10,76,77,76,76.73,0,1425 CTV2011,d,02/18/10,0,77.39,77.39,77.39,0,2 CTZ2011,d,02/18/10,77,77.73,77,77.73,10,304 CTH2012,d,02/18/10,0,78.98,78.98,78.98,0,34 CTK2012,d,02/18/10,0,79.48,79.48,79.48,0,0 CTN2012,d,02/18/10,0,79.98,79.98,79.98,0,0 CTV2012,d,02/18/10,0,79.98,79.98,79.98,0,0 CTZ2012,d,02/18/10,80,80,80,80,0,21 DJH2010,d,02/18/10,10275,10380,10275,10375,175,14131 DJM2010,d,02/18/10,10220,10311,10220,10311,4,29 DJU2010,d,02/18/10,0,10262,10183,10262,0,0 DJZ2010,d,02/18/10,0,10205,10126,10205,0,0 DXH2010,d,02/18/10,80.63,81.2,80.255,80.465,28409,54366 DXM2010,d,02/18/10,80.915,81.35,80.6,80.76,436,4919 DXU2010,d,02/18/10,0,81.02,81.02,81.02,0,1 DXZ2010,d,02/18/10,0,81.02,81.02,81.02,0,1 ECH2010,d,02/18/10,1.3608,1.3628,1.357,1.3616,293170,202797 ECM2010,d,02/18/10,1.361,1.3614,1.3565,1.3614,1934,4404 ECU2010,d,02/18/10,0,1.3609,1.3608,1.3609,1,682 ECZ2010,d,02/18/10,0,1.3604,1.3602,1.3604,0,43 ECH2011,d,02/18/10,0,1.36,1.3598,1.36,0,2 ECM2011,d,02/18/10,0,1.3596,1.3594,1.3596,0,0 EDH2010,d,02/18/10,99.725,99.725,99.7225,99.7225,114061,1165009 EDJ2010,d,02/18/10,0,99.68,99.68,99.68,2963,11703 EDK2010,d,02/18/10,0,99.645,99.645,99.645,160,978 EDM2010,d,02/18/10,99.605,99.61,99.595,99.595,163297,1087531 EDN2010,d,02/18/10,0,99.535,99.525,99.525,0,1185 EDQ2010,d,02/18/10,0,99.465,99.455,99.455,0,0 EDU2010,d,02/18/10,99.39,99.395,99.37,99.38,292798,923044 EDZ2010,d,02/18/10,99.065,99.07,99.025,99.045,315160,950550 EDH2011,d,02/18/10,98.665,98.725,98.655,98.675,255385,624966 EDM2011,d,02/18/10,98.28,98.355,98.27,98.29,195291,727082 EDU2011,d,02/18/10,97.985,98,97.9,97.915,136538,563827 EDZ2011,d,02/18/10,97.65,97.65,97.545,97.555,127620,354922 EDH2012,d,02/18/10,97.235,97.335,97.23,97.235,57168,264412 EDM2012,d,02/18/10,96.925,97.025,96.915,96.925,44852,217321 EDU2012,d,02/18/10,96.645,96.745,96.635,96.645,29719,128426 EDZ2012,d,02/18/10,96.39,96.48,96.37,96.375,27636,112217 EDH2013,d,02/18/10,96.165,96.265,96.155,96.165,12146,77607 EDM2013,d,02/18/10,95.965,96.06,95.95,95.96,9287,61836 EDU2013,d,02/18/10,95.78,95.875,95.765,95.775,9798,52664 EDZ2013,d,02/18/10,95.6,95.685,95.575,95.585,6486,32780 EDH2014,d,02/18/10,95.495,95.535,95.42,95.435,5496,35609 EDM2014,d,02/18/10,95.295,95.385,95.27,95.285,5750,30546 EDU2014,d,02/18/10,95.16,95.255,95.14,95.15,5223,17765 EDZ2014,d,02/18/10,95.02,95.115,95,95.01,4395,24194 EDH2015,d,02/18/10,0,95.005,94.915,94.915,266,10788 EDM2015,d,02/18/10,0,94.9,94.81,94.81,76,6400 EDU2015,d,02/18/10,0,94.815,94.725,94.725,71,7160 EDZ2015,d,02/18/10,0,94.715,94.625,94.625,195,7214 EDH2016,d,02/18/10,0,94.665,94.575,94.575,35,10294 EDM2016,d,02/18/10,0,94.595,94.505,94.505,20,3637 EDU2016,d,02/18/10,0,94.545,94.455,94.455,63,4627 EDZ2016,d,02/18/10,0,94.47,94.38,94.38,345,5672 EDH2017,d,02/18/10,0,94.445,94.35,94.35,234,2931 EDM2017,d,02/18/10,0,94.395,94.3,94.3,3,1215 EDU2017,d,02/18/10,0,94.355,94.26,94.26,0,1438 EDZ2017,d,02/18/10,0,94.29,94.195,94.195,0,1491 EDH2018,d,02/18/10,0,94.27,94.175,94.175,0,1658 EDM2018,d,02/18/10,0,94.225,94.13,94.13,0,464 EDU2018,d,02/18/10,0,94.19,94.095,94.095,0,1079 EDZ2018,d,02/18/10,0,94.13,94.035,94.035,52,1424 EDH2019,d,02/18/10,0,94.125,94.03,94.03,0,711 EDM2019,d,02/18/10,0,94.1,94.005,94.005,0,409 EDU2019,d,02/18/10,0,94.075,93.98,93.98,0,584 EDZ2019,d,02/18/10,0,94.015,93.92,93.92,66,625 ESH2010,d,02/18/10,1099.75,1106.75,1093,1105.5,1669958,2803301 ESM2010,d,02/18/10,1094.5,1101.75,1088.5,1100.75,5138,33559 ESU2010,d,02/18/10,1089,1096.5,1088.75,1095.75,24,1519 ESZ2010,d,02/18/10,1089.75,1091.25,1086.25,1091.25,1,42 ESH2011,d,02/18/10,0,1089.25,1089.25,1089.25,0,0 FCH2010,d,02/18/10,102.25,102.7,102.125,102.475,1209,10995 FCJ2010,d,02/18/10,103.45,104.1,103.4,103.9,1498,10302 FCK2010,d,02/18/10,104.25,104.7,104.05,104.3,400,7231 FCQ2010,d,02/18/10,105.35,105.85,105.3,105.55,447,4501 FCU2010,d,02/18/10,105,105.55,105,105.55,97,513 FCV2010,d,02/18/10,105,105.275,104.6,105.25,12,230 FCX2010,d,02/18/10,0,104.8,104.8,104.8,6,59 FCF2011,d,02/18/10,0,103.5,103.5,103.5,5,3 FFG2010,d,02/18/10,0,99.87,99.87,99.87,4329,83859 FFH2010,d,02/18/10,0,99.86,99.86,99.86,14224,61725 FFJ2010,d,02/18/10,0,99.845,99.845,99.845,6373,80525 FFK2010,d,02/18/10,0,99.825,99.825,99.825,4662,69094 FFM2010,d,02/18/10,0,99.81,99.81,99.81,4209,55607 FFN2010,d,02/18/10,0,99.77,99.77,99.77,6773,56991 FFQ2010,d,02/18/10,0,99.73,99.73,99.73,6763,44612 FFU2010,d,02/18/10,0,99.685,99.685,99.685,3122,25782 FFV2010,d,02/18/10,0,99.615,99.615,99.615,4361,38547 FFX2010,d,02/18/10,0,99.52,99.51,99.51,4241,30386 FFZ2010,d,02/18/10,0,99.44,99.43,99.43,1860,12886 FFF2011,d,02/18/10,0,99.365,99.35,99.35,657,6416 FFG2011,d,02/18/10,0,99.22,99.2,99.2,197,14067 FFH2011,d,02/18/10,0,99.125,99.105,99.105,48,1433 FFJ2011,d,02/18/10,0,99.025,99.005,99.005,149,2190 FFK2011,d,02/18/10,0,98.875,98.85,98.85,140,4632 FFM2011,d,02/18/10,0,98.825,98.8,98.8,0,953 FFN2011,d,02/18/10,0,98.675,98.65,98.65,50,2166 FFQ2011,d,02/18/10,0,98.54,98.515,98.515,35,1743 FFU2011,d,02/18/10,0,98.43,98.405,98.405,10,985 FFV2011,d,02/18/10,0,98.325,98.3,98.3,0,91 FFX2011,d,02/18/10,0,98.17,98.145,98.145,0,2685 FFZ2011,d,02/18/10,0,98.09,98.065,98.065,0,194 FFF2012,d,02/18/10,0,97.985,97.96,97.96,0,0 FVH2010,d,02/18/10,116.421875,116.421875,116.0859375,116.109375,431571,910363 FVM2010,d,02/18/10,0,115.1640625,114.921875,114.921875,11559,28222 FVU2010,d,02/18/10,0,113.9765625,113.734375,113.734375,0,0 FVZ2010,d,02/18/10,0,112.7890625,112.546875,112.546875,0,0 FVH2011,d,02/18/10,0,111.6015625,111.359375,111.359375,0,0 GCG2010,d,02/18/10,1104.5,1123.7,1100.8,1118,1083,634 GCH2010,d,02/18/10,1105.7,1123.6,1097.5,1118,1556,2084 GCJ2010,d,02/18/10,1108.3,1124.8,1098.1,1118.7,172886,280769 GCM2010,d,02/18/10,1109.8,1125.6,1099.5,1119.9,3568,58315 GCQ2010,d,02/18/10,1108.8,1126.6,1101,1120.9,1817,21865 GCV2010,d,02/18/10,1122.8,1126.9,1112,1121.9,982,10355 GCZ2010,d,02/18/10,1111,1128.3,1103.4,1123.1,3141,36494 GCG2011,d,02/18/10,0,1124.8,1124.8,1124.8,1011,7964 GCJ2011,d,02/18/10,1118.1,1127,1118.1,1127,569,3669 GCM2011,d,02/18/10,0,1129.7,1129.7,1129.7,150,7197 GCQ2011,d,02/18/10,0,1132.7,1132.7,1132.7,100,2222 GCV2011,d,02/18/10,0,1136.2,1136.2,1136.2,0,3644 GCZ2011,d,02/18/10,1137.4,1140.1,1136.7,1140.1,208,11662 GCM2012,d,02/18/10,0,1154.3,1154.3,1154.3,15,5661 GCZ2012,d,02/18/10,0,1172,1172,1172,10,7900 GCM2013,d,02/18/10,0,1192.6,1192.6,1192.6,0,1036 GCZ2013,d,02/18/10,0,1215.7,1215.7,1215.7,750,2663 GCM2014,d,02/18/10,0,1241,1241,1241,0,775 GCZ2014,d,02/18/10,0,1267.5,1267.5,1267.5,0,88 GIH2010,d,02/18/10,509,519.5,509,519.5,750,15267 GIJ2010,d,02/18/10,512,522,512,522,2,0 GIK2010,d,02/18/10,514.5,525,514.5,525,2,0 HGG2010,d,02/18/10,3.272,3.302,3.272,3.285,369,417 HGH2010,d,02/18/10,3.235,3.3285,3.18,3.2855,35833,25437 HGJ2010,d,02/18/10,3.2175,3.3325,3.19,3.2965,274,1639 HGK2010,d,02/18/10,3.25,3.347,3.1985,3.3055,11376,65750 HGM2010,d,02/18/10,3.212,3.312,3.2065,3.3105,8,525 HGN2010,d,02/18/10,3.2425,3.353,3.2245,3.3155,1108,15898 HGQ2010,d,02/18/10,3.3185,3.3185,3.3185,3.3185,9,331 HGU2010,d,02/18/10,0,3.321,3.321,3.321,530,5938 HGV2010,d,02/18/10,3.251,3.322,3.2495,3.322,3,280 HGX2010,d,02/18/10,0,3.323,3.323,3.323,0,213 HGZ2010,d,02/18/10,3.241,3.35,3.223,3.324,458,5052 HGF2011,d,02/18/10,0,3.3245,3.3245,3.3245,6,151 HGG2011,d,02/18/10,0,3.325,3.325,3.325,0,13 HGH2011,d,02/18/10,0,3.3255,3.3255,3.3255,72,359 HGJ2011,d,02/18/10,0,3.326,3.326,3.326,0,10 HGK2011,d,02/18/10,0,3.3265,3.3265,3.3265,11,424 HGM2011,d,02/18/10,0,3.327,3.327,3.327,0,34 HGN2011,d,02/18/10,0,3.3275,3.3275,3.3275,1,29 HGQ2011,d,02/18/10,0,3.328,3.328,3.328,0,8 HGU2011,d,02/18/10,0,3.3285,3.3285,3.3285,9,65 HGV2011,d,02/18/10,0,3.329,3.329,3.329,0,1 HGX2011,d,02/18/10,0,3.3295,3.3295,3.3295,0,1 HGZ2011,d,02/18/10,0,3.33,3.33,3.33,99,215 HGF2012,d,02/18/10,0,3.3305,3.3305,3.3305,0,0 HOH2010,d,02/18/10,2.0016,2.0567,1.9796,2.0516,36345,49114 HOJ2010,d,02/18/10,2.0121,2.0673,1.9895,2.0622,19182,57035 HOK2010,d,02/18/10,2.024,2.0758,2,2.0713,8065,36091 HOM2010,d,02/18/10,2.0291,2.0874,2.0127,2.0832,6135,41335 HON2010,d,02/18/10,2.0489,2.1025,2.0351,2.1025,2148,17207 HOQ2010,d,02/18/10,2.0725,2.1225,2.0577,2.1225,999,9349 HOU2010,d,02/18/10,2.0791,2.1433,2.0764,2.1433,567,10519 HOV2010,d,02/18/10,2.0993,2.1666,2.0989,2.1666,455,8602 HOX2010,d,02/18/10,2.1717,2.1892,2.1717,2.1892,883,7604 HOZ2010,d,02/18/10,2.15,2.2118,2.1464,2.2118,2354,25183 HOF2011,d,02/18/10,2.218,2.2343,2.2173,2.2343,624,12177 HOG2011,d,02/18/10,2.2325,2.2467,2.2325,2.2467,284,4629 HOH2011,d,02/18/10,0,2.2468,2.2468,2.2468,231,4541 HOJ2011,d,02/18/10,0,2.2383,2.2383,2.2383,99,1763 HOK2011,d,02/18/10,0,2.2343,2.2343,2.2343,39,975 HOM2011,d,02/18/10,0,2.2353,2.2353,2.2353,40,4260 HON2011,d,02/18/10,0,2.2458,2.2458,2.2458,15,466 HOQ2011,d,02/18/10,0,2.2603,2.2603,2.2603,0,1129 HOU2011,d,02/18/10,0,2.2773,2.2773,2.2773,105,621 HOV2011,d,02/18/10,0,2.2963,2.2963,2.2963,5,573 HOX2011,d,02/18/10,0,2.3148,2.3148,2.3148,0,705 HOZ2011,d,02/18/10,2.2755,2.3328,2.2755,2.3328,17,3938 HOF2012,d,02/18/10,0,2.3498,2.3498,2.3498,1,282 HOG2012,d,02/18/10,0,2.3558,2.3558,2.3558,0,169 HOH2012,d,02/18/10,0,2.3528,2.3528,2.3528,0,291 HOJ2012,d,02/18/10,0,2.3413,2.3413,2.3413,0,67 HOK2012,d,02/18/10,0,2.3363,2.3363,2.3363,0,5 HOM2012,d,02/18/10,0,2.3378,2.3378,2.3378,0,116 HON2012,d,02/18/10,0,2.3528,2.3528,2.3528,0,9 HOQ2012,d,02/18/10,0,2.3753,2.3753,2.3753,0,45 JYH2010,d,02/18/10,1.0948,1.0951,1.0948,1.0951,138931,119625 JYM2010,d,02/18/10,0,1.098,1.0957,1.0957,263,845 JYU2010,d,02/18/10,0,1.099,1.0967,1.0967,17,202 JYZ2010,d,02/18/10,0,1.1005,1.0982,1.0982,0,29 JYH2011,d,02/18/10,0,1.103,1.1007,1.1007,0,0 JYM2011,d,02/18/10,0,1.1055,1.1032,1.1032,0,0 KCH2010,d,02/18/10,132.5,135,131.9,134.1,10773,2947 KCK2010,d,02/18/10,134.25,137.35,134.05,136.4,15342,79048 KCN2010,d,02/18/10,135.6,138.8,135.6,137.9,1231,18247 KCU2010,d,02/18/10,136.5,140,136.5,139.25,344,8035 KCZ2010,d,02/18/10,138.7,141.75,138.7,141.05,149,7785 KCH2011,d,02/18/10,142,142.9,142,142.6,321,4702 KCK2011,d,02/18/10,142.45,144.5,142.45,143.75,15,594 KCN2011,d,02/18/10,143.5,145.55,143.5,144.8,0,352 KCU2011,d,02/18/10,144.35,146.4,144.35,145.8,0,86 KCZ2011,d,02/18/10,0,147.1,147.1,147.1,0,31 KCH2012,d,02/18/10,0,149.1,149.1,149.1,0,10 KCK2012,d,02/18/10,0,150.4,150.4,150.4,0,12 KCN2012,d,02/18/10,0,151.45,151.45,151.45,0,2 KCU2012,d,02/18/10,0,152.35,152.35,152.35,0,0 KCZ2012,d,02/18/10,0,153.65,153.65,153.65,0,0 KWH2010,d,02/18/10,505,505,492,493.5,6499,23389 KWK2010,d,02/18/10,516,516,503,504.5,2625,37962 KWN2010,d,02/18/10,515.75,518.5,515.25,515.25,2139,35089 KWU2010,d,02/18/10,0,526.75,526.75,526.75,98,5224 KWZ2010,d,02/18/10,0,543.75,543.5,543.75,540,41749 KWH2011,d,02/18/10,0,560.75,560.75,560.75,462,1905 KWK2011,d,02/18/10,0,571.75,571.75,571.75,1,61 KWN2011,d,02/18/10,589.5,589.5,579.75,579.75,12,1257 KWU2011,d,02/18/10,0,590.75,590.75,590.75,0,2 KWZ2011,d,02/18/10,0,607.75,607.75,607.75,0,22 KWN2012,d,02/18/10,0,631.75,631.75,631.75,0,61 LBH2010,d,02/18/10,272.5,275.5,269,270,373,2702 LBK2010,d,02/18/10,289.5,290.6,283,283,198,5402 LBN2010,d,02/18/10,293.1,294,290.2,292.9,75,1812 LBU2010,d,02/18/10,0,289,284,289,15,608 LBX2010,d,02/18/10,0,262,262,262,7,65 LBF2011,d,02/18/10,0,262,262,262,0,0 LBH2011,d,02/18/10,0,261,261,261,0,0 LCG2010,d,02/18/10,91.25,92.3,91.25,92.175,2555,8387 LCJ2010,d,02/18/10,92.6,93.325,92.6,93.05,15964,142684 LCM2010,d,02/18/10,90.25,90.9,90.25,90.9,7116,81896 LCQ2010,d,02/18/10,89.075,89.525,89.075,89.375,4101,33124 LCV2010,d,02/18/10,91.25,91.75,91.15,91.5,1699,18776 LCZ2010,d,02/18/10,92.35,92.9,92.35,92.8,263,6113 LCG2011,d,02/18/10,93.45,93.7,93.45,93.6,254,2273 LCJ2011,d,02/18/10,93.65,94.3,93.6,94.3,203,864 LCM2011,d,02/18/10,90.1,90.15,90.1,90.15,8,57 LHJ2010,d,02/18/10,69.75,70.55,69.3,70.275,12541,78024 LHK2010,d,02/18/10,75.3,75.975,75.25,75.95,110,4779 LHM2010,d,02/18/10,79.2,79.65,78.6,79.5,3610,45020 LHN2010,d,02/18/10,78.6,79.2,78.275,79.15,791,16176 LHQ2010,d,02/18/10,77.55,77.95,77.25,77.875,440,15457 LHV2010,d,02/18/10,68.7,68.85,68.5,68.75,144,8286 LHZ2010,d,02/18/10,66.025,66.5,66.025,66.45,170,4426 LHG2011,d,02/18/10,68.8,68.95,68.8,68.925,117,586 LHJ2011,d,02/18/10,0,71.1,71.1,71.1,22,151 LHK2011,d,02/18/10,0,74,74,74,0,1 LHM2011,d,02/18/10,0,75.5,75.5,75.5,0,11 LHN2011,d,02/18/10,0,74,74,74,0,1 MDH2010,d,02/18/10,730,736.2,730,736.2,116,2915 MDM2010,d,02/18/10,0,734,733.6,734,0,0 MDU2010,d,02/18/10,0,732,731.6,732,0,0 MDZ2010,d,02/18/10,0,730,729.6,730,0,0 MDH2011,d,02/18/10,0,728,727.6,728,0,0 MQH2010,d,02/18/10,0.0777,0.077875,0.0777,0.077875,14364,88735 MQJ2010,d,02/18/10,0,0.0776,0.0772,0.0776,0,0 MQK2010,d,02/18/10,0,0.0773,0.0769,0.0773,0,0 MQM2010,d,02/18/10,0,0.077025,0.076625,0.077025,94,2129 MQN2010,d,02/18/10,0,0.07675,0.07635,0.07675,0,0 MQQ2010,d,02/18/10,0,0.07645,0.07605,0.07645,0,0 MQU2010,d,02/18/10,0,0.07615,0.07575,0.07615,0,25 MQV2010,d,02/18/10,0,0.075875,0.075475,0.075875,0,0 MQX2010,d,02/18/10,0,0.075575,0.075175,0.075575,0,0 MQZ2010,d,02/18/10,0,0.075275,0.074875,0.075275,0,0 MQF2011,d,02/18/10,0,0.074975,0.074575,0.074975,0,0 MQG2011,d,02/18/10,0,0.074675,0.074275,0.074675,0,0 MQH2011,d,02/18/10,0,0.074325,0.073925,0.074325,0,267 MQM2011,d,02/18/10,0,0.073375,0.072975,0.073375,0,0 MQU2011,d,02/18/10,0,0.072425,0.072025,0.072425,0,0 MVH2010,d,02/18/10,0,2133,2133,2133,0,0 MVM2010,d,02/18/10,0,2133,2133,2133,0,0 MVU2010,d,02/18/10,0,2133,2133,2133,0,0 NDH2010,d,02/18/10,1812,1826,1804.5,1820.75,1558,31066 NDM2010,d,02/18/10,1808,1818.25,1808,1818.25,0,695 NDU2010,d,02/18/10,0,1817.25,1816.25,1817.25,0,0 NDZ2010,d,02/18/10,0,1816.25,1815.25,1816.25,0,0 NDH2011,d,02/18/10,0,1815.25,1814.25,1815.25,0,0 NGH2010,d,02/18/10,5.386,5.419,5.135,5.172,91203,60105 NGJ2010,d,02/18/10,5.367,5.395,5.129,5.164,49922,146379 NGK2010,d,02/18/10,5.425,5.444,5.196,5.226,20912,128289 NGM2010,d,02/18/10,5.477,5.477,5.267,5.298,7021,47746 NGN2010,d,02/18/10,5.51,5.524,5.348,5.374,4821,37265 NGQ2010,d,02/18/10,5.548,5.58,5.4,5.429,4975,36471 NGU2010,d,02/18/10,5.571,5.613,5.435,5.459,2574,26750 NGV2010,d,02/18/10,5.685,5.7,5.528,5.55,8630,55999 NGX2010,d,02/18/10,5.957,5.989,5.816,5.845,1476,12416 NGZ2010,d,02/18/10,6.311,6.311,6.12,6.15,2085,24689 NGF2011,d,02/18/10,6.55,6.55,6.361,6.375,5036,32754 NGG2011,d,02/18/10,6.445,6.445,6.324,6.332,349,11784 NGH2011,d,02/18/10,6.31,6.31,6.135,6.147,1532,24221 NGJ2011,d,02/18/10,5.82,5.82,5.67,5.677,840,24057 NGK2011,d,02/18/10,5.76,5.762,5.647,5.647,24,9854 NGM2011,d,02/18/10,5.8,5.8,5.69,5.692,12,4506 NGN2011,d,02/18/10,5.8,5.83,5.752,5.757,4,3853 NGQ2011,d,02/18/10,5.85,5.85,5.804,5.812,281,4341 NGU2011,d,02/18/10,5.9,5.9,5.83,5.842,3,3656 NGV2011,d,02/18/10,5.97,5.97,5.94,5.947,290,9181 NGX2011,d,02/18/10,6.275,6.275,6.161,6.212,33,3898 NGZ2011,d,02/18/10,6.58,6.58,6.47,6.512,129,10784 NGF2012,d,02/18/10,6.74,6.74,6.722,6.722,32,3796 NGG2012,d,02/18/10,6.745,6.745,6.672,6.672,5,1638 NGH2012,d,02/18/10,6.52,6.52,6.452,6.452,101,4809 NGJ2012,d,02/18/10,5.9,5.9,5.847,5.847,0,3126 NGK2012,d,02/18/10,5.86,5.86,5.797,5.797,25,3529 NGM2012,d,02/18/10,0,5.842,5.842,5.842,0,1398 NGN2012,d,02/18/10,5.925,5.925,5.907,5.907,0,1325 NGQ2012,d,02/18/10,0,5.957,5.957,5.957,0,1896 NGU2012,d,02/18/10,0,5.992,5.992,5.992,0,1613 NGV2012,d,02/18/10,6.098,6.102,6.098,6.102,17,2102 NGX2012,d,02/18/10,6.34,6.347,6.34,6.347,0,1886 NGZ2012,d,02/18/10,0,6.632,6.632,6.632,0,5370 NGF2013,d,02/18/10,0,6.842,6.842,6.842,1,1927 NGG2013,d,02/18/10,0,6.822,6.822,6.822,0,1066 NGH2013,d,02/18/10,0,6.602,6.602,6.602,0,1658 NGJ2013,d,02/18/10,0,6.002,6.002,6.002,0,1613 NGK2013,d,02/18/10,0,5.952,5.952,5.952,0,1261 NGM2013,d,02/18/10,0,6.007,6.007,6.007,0,711 NGN2013,d,02/18/10,0,6.077,6.077,6.077,0,698 NGQ2013,d,02/18/10,0,6.132,6.132,6.132,0,625 NGU2013,d,02/18/10,0,6.167,6.167,6.167,0,484 NGV2013,d,02/18/10,0,6.282,6.282,6.282,0,1508 NGX2013,d,02/18/10,0,6.532,6.532,6.532,0,386 NGZ2013,d,02/18/10,0,6.817,6.817,6.817,0,5718 NGF2014,d,02/18/10,0,7.022,7.022,7.022,0,1689 NGG2014,d,02/18/10,0,6.997,6.997,6.997,0,132 NGH2014,d,02/18/10,0,6.777,6.777,6.777,0,399 NGJ2014,d,02/18/10,0,6.187,6.187,6.187,0,1451 NGK2014,d,02/18/10,0,6.147,6.147,6.147,0,186 NGM2014,d,02/18/10,0,6.207,6.207,6.207,0,98 NGN2014,d,02/18/10,0,6.282,6.282,6.282,0,90 NGQ2014,d,02/18/10,0,6.342,6.342,6.342,0,95 NGU2014,d,02/18/10,0,6.377,6.377,6.377,0,88 NGV2014,d,02/18/10,6.49,6.492,6.49,6.492,0,332 NGX2014,d,02/18/10,0,6.747,6.747,6.747,0,93 NGZ2014,d,02/18/10,0,7.027,7.027,7.027,0,96 NGF2015,d,02/18/10,0,7.232,7.232,7.232,0,425 NGG2015,d,02/18/10,0,7.212,7.212,7.212,0,20 NGH2015,d,02/18/10,0,6.997,6.997,6.997,0,105 NGJ2015,d,02/18/10,0,6.407,6.407,6.407,0,467 NGK2015,d,02/18/10,0,6.362,6.362,6.362,0,109 NGM2015,d,02/18/10,0,6.427,6.427,6.427,0,35 NGN2015,d,02/18/10,0,6.502,6.502,6.502,0,49 NGQ2015,d,02/18/10,0,6.567,6.567,6.567,0,26 NGU2015,d,02/18/10,0,6.602,6.602,6.602,0,17 NGV2015,d,02/18/10,0,6.707,6.707,6.707,0,97 NGX2015,d,02/18/10,0,6.962,6.962,6.962,0,24 NGZ2015,d,02/18/10,0,7.237,7.237,7.237,0,2006 NGF2016,d,02/18/10,0,7.447,7.447,7.447,0,10 NGG2016,d,02/18/10,0,7.427,7.427,7.427,0,10 NGH2016,d,02/18/10,0,7.212,7.212,7.212,0,112 NGJ2016,d,02/18/10,0,6.612,6.612,6.612,0,134 NGK2016,d,02/18/10,0,6.567,6.567,6.567,0,10 NGM2016,d,02/18/10,0,6.632,6.632,6.632,0,30 NGN2016,d,02/18/10,0,6.712,6.712,6.712,0,13 NGQ2016,d,02/18/10,0,6.782,6.782,6.782,0,8 NGU2016,d,02/18/10,0,6.812,6.812,6.812,0,11 NGV2016,d,02/18/10,0,6.912,6.912,6.912,0,15 NGX2016,d,02/18/10,0,7.167,7.167,7.167,0,8 NGZ2016,d,02/18/10,0,7.442,7.442,7.442,0,21 NGF2017,d,02/18/10,0,7.657,7.657,7.657,0,14 NGG2017,d,02/18/10,0,7.637,7.637,7.637,0,0 NGH2017,d,02/18/10,0,7.422,7.422,7.422,0,5 NGJ2017,d,02/18/10,0,6.812,6.812,6.812,0,5 NGK2017,d,02/18/10,0,6.767,6.767,6.767,0,0 NGM2017,d,02/18/10,0,6.837,6.837,6.837,0,0 NGN2017,d,02/18/10,0,6.922,6.922,6.922,0,8 NGQ2017,d,02/18/10,0,6.987,6.987,6.987,0,1 NGU2017,d,02/18/10,0,7.012,7.012,7.012,0,0 NGV2017,d,02/18/10,0,7.107,7.107,7.107,0,0 NGX2017,d,02/18/10,0,7.372,7.372,7.372,0,0 NGZ2017,d,02/18/10,0,7.652,7.652,7.652,0,4 NGF2018,d,02/18/10,0,7.867,7.867,7.867,0,30 NGG2018,d,02/18/10,0,7.847,7.847,7.847,0,30 NGH2018,d,02/18/10,0,7.632,7.632,7.632,0,30 NGJ2018,d,02/18/10,0,7.002,7.002,7.002,0,30 NGK2018,d,02/18/10,0,6.962,6.962,6.962,0,30 NGM2018,d,02/18/10,0,7.042,7.042,7.042,0,30 NGN2018,d,02/18/10,0,7.132,7.132,7.132,0,30 NGQ2018,d,02/18/10,0,7.192,7.192,7.192,0,30 NGU2018,d,02/18/10,0,7.217,7.217,7.217,0,30 NGV2018,d,02/18/10,0,7.302,7.302,7.302,0,30 NGX2018,d,02/18/10,0,7.572,7.572,7.572,0,30 NGZ2018,d,02/18/10,0,7.862,7.862,7.862,0,30 NGF2019,d,02/18/10,0,8.077,8.077,8.077,0,0 NGG2019,d,02/18/10,0,8.057,8.057,8.057,0,0 NGH2019,d,02/18/10,0,7.842,7.842,7.842,0,0 NGJ2019,d,02/18/10,0,7.202,7.202,7.202,0,0 NGK2019,d,02/18/10,0,7.162,7.162,7.162,0,0 NGM2019,d,02/18/10,0,7.242,7.242,7.242,0,0 NGN2019,d,02/18/10,0,7.332,7.332,7.332,0,0 NGQ2019,d,02/18/10,0,7.397,7.397,7.397,0,0 NGU2019,d,02/18/10,0,7.422,7.422,7.422,0,0 NGV2019,d,02/18/10,0,7.512,7.512,7.512,0,0 NGX2019,d,02/18/10,0,7.792,7.792,7.792,0,0 NGZ2019,d,02/18/10,0,8.102,8.102,8.102,0,0 NGF2020,d,02/18/10,0,8.322,8.322,8.322,0,50 NKH2010,d,02/18/10,0,10435,10330,10435,7341,39089 NKM2010,d,02/18/10,0,10435,10380,10435,0,0 NKU2010,d,02/18/10,0,10435,10380,10435,0,0 NKZ2010,d,02/18/10,0,10435,10380,10435,0,0 NQH2010,d,02/18/10,1812,1824.75,1804.75,1820.75,238098,394712 NQM2010,d,02/18/10,1808.75,1822.25,1802.5,1818.25,851,7075 NQU2010,d,02/18/10,0,1817.25,1817.25,1817.25,20,8 NQZ2010,d,02/18/10,0,1816.25,1816.25,1816.25,0,2 NQH2011,d,02/18/10,0,1815.25,1815.25,1815.25,0,0 OH2010,d,02/18/10,235,235,235,235,1018,3033 OK2010,d,02/18/10,244,244,244,244,978,7072 ON2010,d,02/18/10,0,255.5,252.5,252.5,43,2241 OU2010,d,02/18/10,0,263.5,260.5,260.5,0,372 OZ2010,d,02/18/10,0,275,272,272,7,1362 OH2011,d,02/18/10,0,287,284,284,0,0 OK2011,d,02/18/10,0,295,292,292,0,0 ON2011,d,02/18/10,0,303.5,300.5,300.5,0,0 OU2011,d,02/18/10,0,312.5,309.5,309.5,0,0 OZ2011,d,02/18/10,0,324.5,321.5,321.5,0,0 ON2012,d,02/18/10,0,354.5,351.5,351.5,0,0 OU2012,d,02/18/10,0,366.5,363.5,363.5,0,0 OJH2010,d,02/18/10,137.95,138.85,136.7,138.3,2186,11886 OJK2010,d,02/18/10,141.45,142.35,140.3,141.85,1995,15620 OJN2010,d,02/18/10,144.9,145.75,143.5,144.95,228,4484 OJU2010,d,02/18/10,144.9,145.95,144.9,145.85,39,1164 OJX2010,d,02/18/10,146.8,146.8,146.5,146.7,20,440 OJF2011,d,02/18/10,148.2,148.2,148.15,148.15,93,633 OJH2011,d,02/18/10,150.75,150.75,150.75,150.75,9,63 OJK2011,d,02/18/10,0,149.5,149.5,149.5,7,12 OJN2011,d,02/18/10,0,149.65,149.65,149.65,0,179 OJU2011,d,02/18/10,0,149.65,149.65,149.65,0,0 OJX2011,d,02/18/10,0,149.65,149.65,149.65,0,0 OJF2012,d,02/18/10,0,149.65,149.65,149.65,0,0 OJH2012,d,02/18/10,0,149.65,149.65,149.65,0,0 OJK2012,d,02/18/10,0,149.65,149.65,149.65,0,0 OJN2012,d,02/18/10,0,149.65,149.65,149.65,0,0 OJU2012,d,02/18/10,0,149.65,149.65,149.65,0,0 OJX2012,d,02/18/10,0,149.65,149.65,149.65,0,0 OJF2013,d,02/18/10,0,149.65,149.65,149.65,0,0 PAH2010,d,02/18/10,435.1,438.6,426,435.25,4440,12938 PAJ2010,d,02/18/10,0,435.5,435.5,435.5,0,0 PAM2010,d,02/18/10,436.4,439.8,427.75,436.55,2787,9221 PAU2010,d,02/18/10,430.95,439.65,430,436.8,8,255 PAZ2010,d,02/18/10,0,436.75,436.75,436.75,0,13 PAH2011,d,02/18/10,0,436.75,436.75,436.75,0,18 PBG2010,d,02/18/10,0,83.7,83.7,83.7,0,1 PBH2010,d,02/18/10,84.5,86,83.9,85.6,15,140 PBK2010,d,02/18/10,87.5,87.7,87.2,87.2,3,170 PBN2010,d,02/18/10,0,92.35,92.35,92.35,0,49 PBQ2010,d,02/18/10,0,87.5,87.5,87.5,0,22 PLG2010,d,02/18/10,0,1515.8,1515.8,1515.8,0,0 PLH2010,d,02/18/10,1506,1532.6,1506,1516.5,10,55 PLJ2010,d,02/18/10,1530,1535.2,1504.7,1519.6,4048,31643 PLN2010,d,02/18/10,1530,1531.3,1509.9,1520.1,71,1950 PLV2010,d,02/18/10,1526.5,1526.5,1519.5,1519.6,1,121 PLF2011,d,02/18/10,0,1509.6,1509.6,1509.6,0,207 RBH2010,d,02/18/10,2,2.0736,1.9842,2.0692,37215,40560 RBJ2010,d,02/18/10,2.1279,2.1858,2.1042,2.181,22654,62154 RBK2010,d,02/18/10,2.1375,2.1902,2.1142,2.1896,8228,41432 RBM2010,d,02/18/10,2.1386,2.1914,2.121,2.1901,4207,30942 RBN2010,d,02/18/10,2.1256,2.1841,2.1256,2.1841,1165,18192 RBQ2010,d,02/18/10,2.1425,2.1745,2.1425,2.1745,926,9574 RBU2010,d,02/18/10,2.142,2.1634,2.131,2.1634,784,14728 RBV2010,d,02/18/10,2.035,2.0616,2.035,2.0616,469,5554 RBX2010,d,02/18/10,2.0508,2.0512,2.0508,2.0512,606,11254 RBZ2010,d,02/18/10,1.991,2.0497,1.991,2.0497,1000,11514 RBF2011,d,02/18/10,0,2.0657,2.0657,2.0657,200,2808 RBG2011,d,02/18/10,0,2.0887,2.0887,2.0887,0,595 RBH2011,d,02/18/10,0,2.1132,2.1132,2.1132,0,765 RBJ2011,d,02/18/10,0,2.2267,2.2267,2.2267,0,1640 RBK2011,d,02/18/10,0,2.2412,2.2412,2.2412,0,225 RBM2011,d,02/18/10,0,2.2442,2.2442,2.2442,0,419 RBN2011,d,02/18/10,0,2.2432,2.2432,2.2432,0,5 RBQ2011,d,02/18/10,0,2.2402,2.2402,2.2402,0,5 RBU2011,d,02/18/10,0,2.2337,2.2337,2.2337,1,142 RBV2011,d,02/18/10,0,2.1332,2.1332,2.1332,0,4 RBX2011,d,02/18/10,0,2.1212,2.1212,2.1212,0,4 RBZ2011,d,02/18/10,0,2.1282,2.1282,2.1282,0,1276 RBF2012,d,02/18/10,0,2.1392,2.1392,2.1392,0,4 RBG2012,d,02/18/10,0,2.1567,2.1567,2.1567,0,2 RBH2012,d,02/18/10,0,2.1751,2.1751,2.1751,0,2 RBJ2012,d,02/18/10,0,2.2986,2.2986,2.2986,0,2 RBK2012,d,02/18/10,0,2.3091,2.3091,2.3091,0,2 RBM2012,d,02/18/10,0,2.3066,2.3066,2.3066,0,2 RBN2012,d,02/18/10,0,2.3026,2.3026,2.3026,0,0 RBQ2012,d,02/18/10,0,2.2966,2.2966,2.2966,0,0 RBU2012,d,02/18/10,0,2.2841,2.2841,2.2841,1,1 RBV2012,d,02/18/10,0,2.2116,2.2116,2.2116,0,0 RBX2012,d,02/18/10,0,2.2041,2.2041,2.2041,0,0 RBZ2012,d,02/18/10,0,2.2071,2.2071,2.2071,0,0 RBF2013,d,02/18/10,0,2.211,2.211,2.211,0,0 RBG2013,d,02/18/10,0,2.2148,2.2148,2.2148,0,0 RRH2010,d,02/18/10,13.515,13.64,13.515,13.64,2703,6766 RRK2010,d,02/18/10,13.84,13.97,13.84,13.97,2189,6478 RRN2010,d,02/18/10,14.15,14.27,14.15,14.27,290,926 RRU2010,d,02/18/10,0,13.475,13.44,13.44,118,1043 RRX2010,d,02/18/10,0,13.63,13.615,13.615,37,896 RRF2011,d,02/18/10,0,13.9,13.88,13.88,6,166 RRH2011,d,02/18/10,0,14.175,14.16,14.16,0,0 SH2010,d,02/18/10,957,957,942.5,948,71599,95826 SK2010,d,02/18/10,964,967,951.5,957.5,45693,168732 SN2010,d,02/18/10,972,974,963,965.25,18522,88316 SQ2010,d,02/18/10,0,964.75,961.5,961.5,117,4516 SU2010,d,02/18/10,0,946.75,944,944,573,3298 SX2010,d,02/18/10,935,938,926,931.25,7134,101110 SF2011,d,02/18/10,943.5,944,936,940.25,89,5761 SH2011,d,02/18/10,0,948.75,948.25,948.25,110,2867 SK2011,d,02/18/10,0,951.75,951.25,951.25,75,786 SN2011,d,02/18/10,0,957.25,956.75,956.75,164,1013 SQ2011,d,02/18/10,0,955.25,954.75,954.75,0,63 SU2011,d,02/18/10,0,950.75,950.25,950.25,0,43 SX2011,d,02/18/10,0,948.75,946.25,946.25,58,4439 SF2012,d,02/18/10,0,954.75,952.25,952.25,1,19 SH2012,d,02/18/10,0,956.5,954,954,0,5 SK2012,d,02/18/10,0,956.5,954,954,0,71 SN2012,d,02/18/10,0,961.75,959.25,959.25,0,20 SQ2012,d,02/18/10,0,956.5,954,954,0,0 SU2012,d,02/18/10,0,956.5,954,954,0,0 SX2012,d,02/18/10,0,948.75,946.25,946.25,3,621 SN2013,d,02/18/10,0,961,958.5,958.5,0,0 SX2013,d,02/18/10,0,952,949.5,949.5,0,9 SBH2010,d,02/18/10,26.3,26.66,25.48,26.47,43407,99687 SBJ2010,d,02/18/10,0,25.8,25.8,25.8,0,0 SBK2010,d,02/18/10,25.79,25.97,24.95,25.8,69626,253329 SBM2010,d,02/18/10,0,23.92,23.92,23.92,0,0 SBN2010,d,02/18/10,23.95,24.18,23.2,23.92,20574,170278 SBV2010,d,02/18/10,22.12,22.27,21.5,22.22,6135,154723 SBH2011,d,02/18/10,20.45,20.66,20.02,20.55,2420,58278 SBK2011,d,02/18/10,18.83,19.25,18.75,19.11,500,17476 SBN2011,d,02/18/10,18.14,18.32,18.14,18.28,269,17568 SBV2011,d,02/18/10,17.83,17.96,17.83,17.9,179,15625 SBH2012,d,02/18/10,17.18,17.25,17.1,17.25,191,14687 SBK2012,d,02/18/10,16.33,16.61,16.3,16.61,54,3649 SBN2012,d,02/18/10,16.14,16.32,16.14,16.32,102,5893 SBV2012,d,02/18/10,16.25,16.25,16.17,16.25,160,3030 SFH2010,d,02/18/10,0.9284,0.9284,0.926,0.9282,46656,41876 SFM2010,d,02/18/10,0.9285,0.9288,0.9285,0.9288,29,191 SFU2010,d,02/18/10,0,0.9299,0.9296,0.9296,0,8 SFZ2010,d,02/18/10,0,0.931,0.9307,0.9307,2,5 SFH2011,d,02/18/10,0,0.9324,0.9321,0.9321,0,0 SFM2011,d,02/18/10,0,0.9338,0.9335,0.9335,0,0 SIG2010,d,02/18/10,0,16.06,16.06,16.06,14,14 SIH2010,d,02/18/10,15.91,16.265,15.675,16.06,45143,41641 SIJ2010,d,02/18/10,15.82,16.2,15.73,16.072,256,87 SIK2010,d,02/18/10,15.875,16.28,15.7,16.085,12705,37068 SIN2010,d,02/18/10,15.88,16.285,15.74,16.106,1747,12189 SIU2010,d,02/18/10,16.17,16.17,16.124,16.124,333,3285 SIZ2010,d,02/18/10,15.89,16.3,15.8,16.148,461,13173 SIF2011,d,02/18/10,16.3,16.3,16.159,16.159,0,11 SIH2011,d,02/18/10,0,16.179,16.179,16.179,54,1569 SIK2011,d,02/18/10,0,16.199,16.199,16.199,5,1729 SIN2011,d,02/18/10,15.86,16.217,15.86,16.217,22,2713 SIU2011,d,02/18/10,0,16.238,16.238,16.238,0,245 SIZ2011,d,02/18/10,16.3,16.43,16.268,16.268,33,4693 SIN2012,d,02/18/10,0,16.36,16.36,16.36,10,948 SIZ2012,d,02/18/10,16.53,16.53,16.42,16.42,0,344 SIN2013,d,02/18/10,0,16.518,16.518,16.518,0,110 SIZ2013,d,02/18/10,16.55,16.57,16.55,16.57,50,794 SIN2014,d,02/18/10,0,16.685,16.685,16.685,0,5 SIZ2014,d,02/18/10,0,16.765,16.765,16.765,0,8 SMH2010,d,02/18/10,279.7,280.5,274.1,275.6,24306,42041 SMK2010,d,02/18/10,274.3,275,269,270.2,20365,72803 SMN2010,d,02/18/10,273.4,274.2,268.7,269.7,6609,37056 SMQ2010,d,02/18/10,267.5,267.5,267,267,570,10618 SMU2010,d,02/18/10,264.3,265.5,263,263,402,9353 SMV2010,d,02/18/10,256.4,256.5,255,255.1,1401,5244 SMZ2010,d,02/18/10,255.6,255.7,253.2,254.1,3655,23635 SMF2011,d,02/18/10,0,257.3,255.2,255.2,39,1532 SMH2011,d,02/18/10,0,259.8,257.7,257.7,230,1161 SMK2011,d,02/18/10,261,261,259.7,259.7,157,648 SMN2011,d,02/18/10,0,262.8,260.7,260.7,15,682 SMQ2011,d,02/18/10,0,262.8,260.7,260.7,2,228 SMU2011,d,02/18/10,0,262.8,260.7,260.7,2,176 SMV2011,d,02/18/10,0,262.8,260.7,260.7,1,111 SMZ2011,d,02/18/10,0,264.8,262.7,262.7,1,216 SMF2012,d,02/18/10,0,264.8,262.7,262.7,0,0 SMH2012,d,02/18/10,0,264.8,262.7,262.7,0,0 SMK2012,d,02/18/10,0,264.8,262.7,262.7,0,0 SMN2012,d,02/18/10,0,250.8,248.7,248.7,0,0 SMQ2012,d,02/18/10,0,250.8,248.7,248.7,0,0 SMU2012,d,02/18/10,0,250.8,248.7,248.7,0,0 SMV2012,d,02/18/10,0,250.8,248.7,248.7,0,0 SMZ2012,d,02/18/10,0,251.1,249,249,0,0 SMN2013,d,02/18/10,0,251.1,249,249,0,0 SMV2013,d,02/18/10,0,251.1,249,249,0,0 SMZ2013,d,02/18/10,0,251.1,249,249,0,0 SPH2010,d,02/18/10,1099.6,1106.7,1093.1,1105.6,21530,369999 SPM2010,d,02/18/10,1091.7,1101.2,1091.3,1100.8,1885,11317 SPU2010,d,02/18/10,0,1096.8,1086.3,1095.8,50,1446 SPZ2010,d,02/18/10,0,1092.4,1081.9,1091.2,0,2111 SPH2011,d,02/18/10,0,1090.4,1079.9,1089.2,0,10 SPM2011,d,02/18/10,0,1088.4,1077.9,1087.2,0,10 SPU2011,d,02/18/10,0,1088.4,1077.9,1087.2,0,1 SPZ2011,d,02/18/10,0,1088.4,1077.9,1087.2,0,0 TUH2010,d,02/18/10,0,108.9765625,108.9453125,108.9453125,244054,923368 TUM2010,d,02/18/10,0,108.453125,108.421875,108.421875,16837,70588 TUU2010,d,02/18/10,0,107.9296875,107.8984375,107.8984375,0,0 TUZ2010,d,02/18/10,0,107.40625,107.375,107.375,0,0 TUH2011,d,02/18/10,0,106.8828125,106.8515625,106.8515625,0,0 TYH2010,d,02/18/10,117.75,117.75,117.171875,117.203125,936955,1364823 TYM2010,d,02/18/10,115.921875,115.921875,115.75,115.75,29716,48247 TYU2010,d,02/18/10,0,114.765625,114.296875,114.296875,0,4 TYZ2010,d,02/18/10,0,113.3125,112.84375,112.84375,0,0 TYH2011,d,02/18/10,0,111.859375,111.390625,111.390625,0,0 USH2010,d,02/18/10,117.03125,117.1875,116.1875,116.1875,275046,645827 USM2010,d,02/18/10,0,115.3125,114.6875,114.6875,7613,23512 USU2010,d,02/18/10,0,114.03125,113.40625,113.40625,1,20 WH2010,d,02/18/10,498,499,484,485,42283,71913 WK2010,d,02/18/10,508,509,497.5,499.5,27988,150851 WN2010,d,02/18/10,524,524,510.75,512.25,6493,114402 WU2010,d,02/18/10,0,537.75,528,528,497,25210 WZ2010,d,02/18/10,0,562.5,553.25,553.25,2811,61464 WH2011,d,02/18/10,0,586.5,577.75,577.75,371,6634 WK2011,d,02/18/10,0,597.75,588.75,588.75,4,165 WN2011,d,02/18/10,0,610.75,601.75,601.75,127,8689 WU2011,d,02/18/10,0,625.5,615.75,615.75,8,84 WZ2011,d,02/18/10,0,644.25,634.5,634.5,27,911 WH2012,d,02/18/10,0,653.25,643,643,10,98 WK2012,d,02/18/10,0,662.25,651.5,651.5,2,8 WN2012,d,02/18/10,0,668.25,660,660,20,1395 YMH2010,d,02/18/10,10298,10385,10245,10375,103760,67168 YMM2010,d,02/18/10,10215,10316,10189,10311,110,556 YMU2010,d,02/18/10,10232,10262,10232,10262,29,7 YMZ2010,d,02/18/10,0,10205,10205,10205,0,31 YVH2010,d,02/18/10,7136.9,7136.9,7136.9,7136.9,0,20 YVM2010,d,02/18/10,7196.9,7196.9,7196.9,7196.9,0,0 YVU2010,d,02/18/10,7256.9,7256.9,7256.9,7256.9,0,0 YVZ2010,d,02/18/10,7316.9,7316.9,7316.9,7316.9,0,0