Home | Commodity Symbols | Margin Rates
ADH2010,d,02/17/10,0,0.8985,0.8975,0.8975,106069,92414 ADM2010,d,02/17/10,0,0.8897,0.8887,0.8887,535,5987 ADU2010,d,02/17/10,0,0.8806,0.8796,0.8796,0,41 ADZ2010,d,02/17/10,0.87,0.8705,0.87,0.8705,0,7 ADH2011,d,02/17/10,0,0.8624,0.8614,0.8614,0,0 ADM2011,d,02/17/10,0,0.8533,0.8523,0.8523,0,0 BOH2010,d,02/17/10,38.72,38.85,38.58,38.75,38337,60222 BOK2010,d,02/17/10,39.17,39.35,39.01,39.23,23154,104709 BON2010,d,02/17/10,39.7,39.75,39.5,39.69,15198,72605 BOQ2010,d,02/17/10,39.92,39.92,39.7,39.87,1518,8508 BOU2010,d,02/17/10,40,40,39.8,39.99,1151,6697 BOV2010,d,02/17/10,40.05,40.1,39.9,40.06,434,4879 BOZ2010,d,02/17/10,40.28,40.35,40.15,40.31,2759,30443 BOF2011,d,02/17/10,40.6,40.6,40.56,40.56,56,584 BOH2011,d,02/17/10,40.75,40.76,40.75,40.76,111,491 BOK2011,d,02/17/10,0,40.97,40.81,40.81,64,186 BON2011,d,02/17/10,0,41.02,40.86,40.86,67,172 BOQ2011,d,02/17/10,0,41.02,40.86,40.86,0,0 BOU2011,d,02/17/10,0,41.02,40.86,40.86,0,0 BOV2011,d,02/17/10,0,41.02,40.86,40.86,0,0 BOZ2011,d,02/17/10,0,41.02,40.86,40.86,101,403 BOF2012,d,02/17/10,0,41.02,40.86,40.86,0,0 BOH2012,d,02/17/10,0,41.02,40.86,40.86,0,0 BOK2012,d,02/17/10,0,41.02,40.86,40.86,0,0 BON2012,d,02/17/10,0,41.02,40.86,40.86,0,0 BOQ2012,d,02/17/10,0,41.02,40.86,40.86,0,0 BOU2012,d,02/17/10,0,41.02,40.86,40.86,0,0 BOV2012,d,02/17/10,0,41.02,40.86,40.86,0,0 BOZ2012,d,02/17/10,0,41.02,40.86,40.86,0,0 BON2013,d,02/17/10,0,41.02,40.86,40.86,0,0 BOV2013,d,02/17/10,0,41.02,40.86,40.86,0,0 BOZ2013,d,02/17/10,0,41.02,40.86,40.86,0,0 BPH2010,d,02/17/10,1.578,1.578,1.5685,1.5685,128429,117733 BPM2010,d,02/17/10,0,1.5767,1.5675,1.5675,613,1265 BPU2010,d,02/17/10,0,1.5758,1.5667,1.5667,0,84 BPZ2010,d,02/17/10,0,1.5749,1.5659,1.5659,0,3 BPH2011,d,02/17/10,0,1.574,1.5651,1.5651,0,0 BPM2011,d,02/17/10,0,1.5731,1.5643,1.5643,0,0 CH2010,d,02/17/10,364,365.5,359.75,360,126169,215380 CK2010,d,02/17/10,376,377,371.25,371.75,77251,371557 CN2010,d,02/17/10,387.5,387.5,382.25,382.5,23413,219227 CU2010,d,02/17/10,393.75,393.75,389.75,390,2779,54222 CZ2010,d,02/17/10,400.25,400.75,396.75,396.75,22009,249519 CH2011,d,02/17/10,411.75,411.75,408,408,1698,26544 CK2011,d,02/17/10,0,421,415.25,415.25,238,2663 CN2011,d,02/17/10,0,426.25,420.75,420.75,375,7078 CU2011,d,02/17/10,0,418.75,414.5,414.5,68,852 CZ2011,d,02/17/10,0,414.75,411.5,411.5,601,23854 CH2012,d,02/17/10,0,421.75,418.5,418.5,6,147 CK2012,d,02/17/10,0,427.75,424.5,424.5,0,16 CN2012,d,02/17/10,0,432.75,429.5,429.5,1,167 CU2012,d,02/17/10,0,425.25,422,422,0,14 CZ2012,d,02/17/10,0,417.75,414.5,414.5,15,2478 CN2013,d,02/17/10,0,435.75,432.5,432.5,0,18 CZ2013,d,02/17/10,0,427.75,424.5,424.5,0,106 CCH2010,d,02/17/10,3120,3150,3060,3079,168,599 CCK2010,d,02/17/10,3145,3175,3062,3094,5400,68963 CCN2010,d,02/17/10,3191,3196,3097,3120,631,19546 CCU2010,d,02/17/10,3163,3215,3143,3143,338,8946 CCZ2010,d,02/17/10,3233,3233,3155,3171,390,6489 CCH2011,d,02/17/10,3257,3268,3180,3193,438,11489 CCK2011,d,02/17/10,3223,3265,3184,3184,268,4639 CCN2011,d,02/17/10,3238,3245,3180,3192,86,2348 CCU2011,d,02/17/10,3248,3255,3185,3194,18,225 CCZ2011,d,02/17/10,3240,3250,3195,3199,12,15 CDH2010,d,02/17/10,0,0.9573,0.957,0.9573,71356,88391 CDM2010,d,02/17/10,0,0.9572,0.9569,0.9572,815,3326 CDU2010,d,02/17/10,0,0.957,0.9567,0.957,19,792 CDZ2010,d,02/17/10,0,0.9564,0.9561,0.9564,1,709 CDH2011,d,02/17/10,0,0.9555,0.9552,0.9555,35,111 CDM2011,d,02/17/10,0,0.9546,0.9543,0.9546,0,1 CIJ2010,d,02/17/10,475.75,476.5,475.75,476.5,782,553 CIM2010,d,02/17/10,477.8,478.25,477.8,478.25,3,403 CIQ2010,d,02/17/10,0,479.5,479.5,479.5,724,660 CIX2010,d,02/17/10,0,483,483,483,0,0 CLH2010,d,02/17/10,77.32,77.82,76.53,77.33,365032,97039 CLJ2010,d,02/17/10,77.72,78.22,76.93,77.73,164720,241823 CLK2010,d,02/17/10,78.15,78.69,77.41,78.22,48491,151487 CLM2010,d,02/17/10,78.51,79.13,77.93,78.71,31237,146134 CLN2010,d,02/17/10,79,79.64,78.51,79.17,6303,52598 CLQ2010,d,02/17/10,79.52,79.97,79.17,79.57,2726,26713 CLU2010,d,02/17/10,79.93,80.12,79.32,79.94,3536,32327 CLV2010,d,02/17/10,80.36,80.43,80.09,80.3,2405,18531 CLX2010,d,02/17/10,80.81,80.81,80.63,80.68,2353,20339 CLZ2010,d,02/17/10,80.95,81.64,80.37,81.09,17298,194824 CLF2011,d,02/17/10,80.87,81.39,80.87,81.39,1125,21164 CLG2011,d,02/17/10,81.69,81.7,81.69,81.7,587,15283 CLH2011,d,02/17/10,0,81.98,81.98,81.98,407,10021 CLJ2011,d,02/17/10,0,82.24,82.24,82.24,145,11148 CLK2011,d,02/17/10,0,82.47,82.47,82.47,81,3930 CLM2011,d,02/17/10,82.7,82.76,82.55,82.68,1036,23466 CLN2011,d,02/17/10,0,82.87,82.87,82.87,296,3847 CLQ2011,d,02/17/10,0,83.05,83.05,83.05,176,2803 CLU2011,d,02/17/10,0,83.23,83.23,83.23,102,3057 CLV2011,d,02/17/10,0,83.41,83.41,83.41,119,2512 CLX2011,d,02/17/10,0,83.62,83.62,83.62,334,2553 CLZ2011,d,02/17/10,84.05,84.16,83.39,83.85,4765,62645 CLF2012,d,02/17/10,0,83.98,83.98,83.98,210,2813 CLG2012,d,02/17/10,0,84.11,84.11,84.11,200,2469 CLH2012,d,02/17/10,0,84.24,84.24,84.24,100,2460 CLJ2012,d,02/17/10,0,84.37,84.37,84.37,0,1622 CLK2012,d,02/17/10,0,84.5,84.5,84.5,0,1253 CLM2012,d,02/17/10,0,84.64,84.64,84.64,17,7932 CLN2012,d,02/17/10,0,84.78,84.78,84.78,0,1333 CLQ2012,d,02/17/10,0,84.93,84.93,84.93,0,1360 CLU2012,d,02/17/10,0,85.08,85.08,85.08,0,1419 CLV2012,d,02/17/10,0,85.23,85.23,85.23,0,1885 CLX2012,d,02/17/10,0,85.38,85.38,85.38,0,1376 CLZ2012,d,02/17/10,85.5,85.75,85.35,85.53,1679,59942 CLF2013,d,02/17/10,0,85.62,85.62,85.62,0,1151 CLG2013,d,02/17/10,0,85.71,85.71,85.71,0,753 CLH2013,d,02/17/10,0,85.81,85.81,85.81,0,673 CLJ2013,d,02/17/10,0,85.91,85.91,85.91,0,453 CLK2013,d,02/17/10,0,86.01,86.01,86.01,0,453 CLM2013,d,02/17/10,0,86.11,86.11,86.11,55,2396 CLN2013,d,02/17/10,0,86.22,86.22,86.22,0,503 CLQ2013,d,02/17/10,0,86.33,86.33,86.33,0,497 CLU2013,d,02/17/10,0,86.44,86.44,86.44,0,507 CLV2013,d,02/17/10,0,86.56,86.56,86.56,0,532 CLX2013,d,02/17/10,0,86.68,86.68,86.68,0,508 CLZ2013,d,02/17/10,86.84,86.85,86.8,86.8,1509,25042 CLF2014,d,02/17/10,0,86.92,86.92,86.92,0,153 CLG2014,d,02/17/10,0,87.04,87.04,87.04,0,153 CLH2014,d,02/17/10,0,87.16,87.16,87.16,0,3 CLJ2014,d,02/17/10,0,87.28,87.28,87.28,0,3 CLK2014,d,02/17/10,0,87.41,87.41,87.41,0,10 CLM2014,d,02/17/10,0,87.54,87.54,87.54,0,1087 CLN2014,d,02/17/10,0,87.67,87.67,87.67,0,3 CLQ2014,d,02/17/10,0,87.81,87.81,87.81,0,3 CLU2014,d,02/17/10,0,87.95,87.95,87.95,0,3 CLV2014,d,02/17/10,0,88.09,88.09,88.09,0,3 CLX2014,d,02/17/10,0,88.23,88.23,88.23,0,3 CLZ2014,d,02/17/10,88.3,88.39,88.19,88.37,674,14211 CLF2015,d,02/17/10,0,88.51,88.51,88.51,0,0 CLG2015,d,02/17/10,0,88.65,88.65,88.65,0,0 CLH2015,d,02/17/10,0,88.79,88.79,88.79,0,0 CLJ2015,d,02/17/10,0,88.93,88.93,88.93,0,0 CLK2015,d,02/17/10,0,89.07,89.07,89.07,0,0 CLM2015,d,02/17/10,0,89.22,89.22,89.22,0,28 CLN2015,d,02/17/10,0,89.37,89.37,89.37,0,0 CLQ2015,d,02/17/10,0,89.52,89.52,89.52,0,0 CLU2015,d,02/17/10,0,89.67,89.67,89.67,0,1 CLV2015,d,02/17/10,0,89.82,89.82,89.82,0,0 CLX2015,d,02/17/10,0,89.97,89.97,89.97,0,0 CLZ2015,d,02/17/10,90.62,90.62,90.12,90.12,141,15781 CLM2016,d,02/17/10,0,91.07,91.07,91.07,0,50 CLZ2016,d,02/17/10,0,92.02,91.96,92.02,26,5601 CLM2017,d,02/17/10,0,93.07,93.07,93.07,0,0 CLZ2017,d,02/17/10,0,94.12,94.12,94.12,19,912 CLM2018,d,02/17/10,0,95.27,95.27,95.27,0,0 CLZ2018,d,02/17/10,0,96.42,96.42,96.42,0,40 CTH2010,d,02/17/10,75,75.64,74.76,75.17,7582,20265 CTK2010,d,02/17/10,76.25,76.53,75.66,76.11,14914,79890 CTN2010,d,02/17/10,76.59,76.94,75.9,76.39,2782,34184 CTV2010,d,02/17/10,0,73.78,73.78,73.78,20,174 CTZ2010,d,02/17/10,73.2,73.5,72.51,73.04,1524,25151 CTH2011,d,02/17/10,75.5,75.5,74.92,74.92,134,2520 CTK2011,d,02/17/10,0,75.45,75.45,75.45,38,29 CTN2011,d,02/17/10,0,75.98,75.98,75.98,38,1425 CTV2011,d,02/17/10,0,76.64,76.64,76.64,0,2 CTZ2011,d,02/17/10,77.5,77.5,77.02,77.02,4,296 CTH2012,d,02/17/10,0,78.27,78.27,78.27,0,34 CTK2012,d,02/17/10,0,78.77,78.77,78.77,0,0 CTN2012,d,02/17/10,0,79.27,79.27,79.27,0,0 CTV2012,d,02/17/10,0,79.71,79.71,79.71,0,0 CTZ2012,d,02/17/10,0,79.71,79.71,79.71,5,21 DJH2010,d,02/17/10,10270,10300,10250,10296,1015,14121 DJM2010,d,02/17/10,10205,10233,10205,10233,1,28 DJU2010,d,02/17/10,0,10183,10121,10183,0,0 DJZ2010,d,02/17/10,0,10126,10071,10126,0,0 DXH2010,d,02/17/10,79.72,80.61,79.61,80.475,24947,53863 DXM2010,d,02/17/10,80.015,80.9,79.92,80.765,168,4868 DXU2010,d,02/17/10,0,81.015,81.015,81.015,0,1 DXZ2010,d,02/17/10,0,81.015,81.015,81.015,0,1 ECH2010,d,02/17/10,1.3594,1.362,1.3594,1.3616,321535,191153 ECM2010,d,02/17/10,1.3705,1.3705,1.3605,1.3613,2558,4162 ECU2010,d,02/17/10,0,1.3748,1.3608,1.3608,5,682 ECZ2010,d,02/17/10,0,1.3742,1.3602,1.3602,26,43 ECH2011,d,02/17/10,0,1.3738,1.3598,1.3598,0,2 ECM2011,d,02/17/10,0,1.3734,1.3594,1.3594,0,0 EDH2010,d,02/17/10,99.725,99.725,99.72,99.7225,123384,1176233 EDJ2010,d,02/17/10,99.685,99.685,99.68,99.68,2176,11704 EDK2010,d,02/17/10,0,99.645,99.645,99.645,291,1138 EDM2010,d,02/17/10,99.6,99.605,99.595,99.6,112992,1087068 EDN2010,d,02/17/10,0,99.55,99.535,99.535,0,1185 EDQ2010,d,02/17/10,0,99.47,99.465,99.465,0,0 EDU2010,d,02/17/10,99.38,99.4,99.36,99.385,162763,893514 EDZ2010,d,02/17/10,99.065,99.075,99.03,99.055,186410,946880 EDH2011,d,02/17/10,98.715,98.73,98.66,98.695,145615,619781 EDM2011,d,02/17/10,98.355,98.365,98.29,98.32,113188,725367 EDU2011,d,02/17/10,98.005,98.015,97.94,97.96,69643,563563 EDZ2011,d,02/17/10,97.66,97.67,97.59,97.61,59529,354446 EDH2012,d,02/17/10,97.35,97.355,97.275,97.295,27684,266805 EDM2012,d,02/17/10,97.05,97.05,96.97,96.985,29977,221754 EDU2012,d,02/17/10,96.775,96.775,96.695,96.705,20490,129634 EDZ2012,d,02/17/10,96.515,96.515,96.43,96.44,17241,110693 EDH2013,d,02/17/10,96.27,96.3,96.22,96.23,8730,76378 EDM2013,d,02/17/10,96.075,96.095,96.015,96.025,6001,60753 EDU2013,d,02/17/10,95.88,95.905,95.825,95.84,4871,53677 EDZ2013,d,02/17/10,95.705,95.72,95.64,95.65,4644,33214 EDH2014,d,02/17/10,95.56,95.565,95.48,95.5,3973,35619 EDM2014,d,02/17/10,95.41,95.415,95.33,95.35,3887,30503 EDU2014,d,02/17/10,95.275,95.275,95.2,95.22,2992,18341 EDZ2014,d,02/17/10,95.125,95.15,95.065,95.08,2765,24054 EDH2015,d,02/17/10,0,95.045,94.955,94.985,254,10846 EDM2015,d,02/17/10,0,94.94,94.85,94.88,240,6476 EDU2015,d,02/17/10,0,94.855,94.765,94.795,157,7198 EDZ2015,d,02/17/10,0,94.755,94.665,94.695,139,7256 EDH2016,d,02/17/10,0,94.705,94.615,94.645,13,10270 EDM2016,d,02/17/10,0,94.635,94.545,94.575,21,3637 EDU2016,d,02/17/10,0,94.585,94.495,94.525,64,4636 EDZ2016,d,02/17/10,0,94.51,94.42,94.45,43,5937 EDH2017,d,02/17/10,0,94.485,94.395,94.425,5,2925 EDM2017,d,02/17/10,0,94.435,94.345,94.375,3,1213 EDU2017,d,02/17/10,0,94.395,94.305,94.335,2,1438 EDZ2017,d,02/17/10,0,94.33,94.24,94.27,2,1491 EDH2018,d,02/17/10,0,94.31,94.22,94.25,2,1658 EDM2018,d,02/17/10,0,94.265,94.175,94.205,2,464 EDU2018,d,02/17/10,0,94.23,94.14,94.17,2,1079 EDZ2018,d,02/17/10,94.15,94.15,94.08,94.11,2,1476 EDH2019,d,02/17/10,0,94.165,94.075,94.105,2,711 EDM2019,d,02/17/10,0,94.14,94.05,94.08,2,409 EDU2019,d,02/17/10,0,94.115,94.025,94.055,2,584 EDZ2019,d,02/17/10,0,94.055,93.965,93.995,2,625 ESH2010,d,02/17/10,1093.25,1100,1092.5,1099.5,1761523,2795293 ESM2010,d,02/17/10,1088.5,1095,1087.75,1094.75,4115,31120 ESU2010,d,02/17/10,1089.25,1089.75,1083.5,1089.75,111,1531 ESZ2010,d,02/17/10,1085,1085.5,1082,1085.5,9,43 ESH2011,d,02/17/10,0,1083.5,1083.5,1083.5,0,0 FCH2010,d,02/17/10,100.85,101.65,100.75,101.575,1486,11491 FCJ2010,d,02/17/10,102.1,102.95,101.975,102.925,1027,9759 FCK2010,d,02/17/10,103,103.75,102.9,103.75,679,7109 FCQ2010,d,02/17/10,104.15,105,104.1,105,468,4201 FCU2010,d,02/17/10,104.25,104.975,104.25,104.975,21,412 FCV2010,d,02/17/10,104.3,104.85,104.15,104.85,67,219 FCX2010,d,02/17/10,103.95,104.4,103.95,104.4,9,53 FCF2011,d,02/17/10,103,103,103,103,1,1 FFG2010,d,02/17/10,0,99.87,99.87,99.87,13186,83717 FFH2010,d,02/17/10,0,99.86,99.86,99.86,6856,57027 FFJ2010,d,02/17/10,0,99.845,99.84,99.845,8430,80503 FFK2010,d,02/17/10,0,99.825,99.825,99.825,5513,68742 FFM2010,d,02/17/10,0,99.81,99.81,99.81,2872,55505 FFN2010,d,02/17/10,0,99.77,99.77,99.77,6908,57784 FFQ2010,d,02/17/10,0,99.73,99.725,99.73,4512,43242 FFU2010,d,02/17/10,0,99.685,99.685,99.685,2971,25812 FFV2010,d,02/17/10,0,99.625,99.615,99.615,3061,38262 FFX2010,d,02/17/10,0,99.53,99.52,99.52,1498,29809 FFZ2010,d,02/17/10,0,99.46,99.44,99.44,584,12728 FFF2011,d,02/17/10,0,99.385,99.365,99.365,281,6344 FFG2011,d,02/17/10,0,99.26,99.22,99.22,26,14129 FFH2011,d,02/17/10,0,99.17,99.125,99.125,0,1436 FFJ2011,d,02/17/10,0,99.075,99.025,99.025,0,2046 FFK2011,d,02/17/10,0,98.925,98.875,98.875,0,4492 FFM2011,d,02/17/10,0,98.875,98.825,98.825,0,953 FFN2011,d,02/17/10,0,98.735,98.675,98.675,10,2166 FFQ2011,d,02/17/10,0,98.6,98.54,98.54,0,1718 FFU2011,d,02/17/10,0,98.49,98.43,98.43,0,985 FFV2011,d,02/17/10,0,98.385,98.325,98.325,0,91 FFX2011,d,02/17/10,0,98.24,98.17,98.17,0,2685 FFZ2011,d,02/17/10,0,98.16,98.09,98.09,0,194 FFF2012,d,02/17/10,0,98.06,97.985,97.985,0,0 FVH2010,d,02/17/10,116.640625,116.640625,116.3515625,116.3515625,322394,928409 FVM2010,d,02/17/10,115.4375,115.4375,115.1640625,115.1640625,8735,21729 FVU2010,d,02/17/10,0,114.4140625,113.9765625,113.9765625,0,0 FVZ2010,d,02/17/10,0,113.2265625,112.7890625,112.7890625,0,0 FVH2011,d,02/17/10,0,112.0390625,111.6015625,111.6015625,0,0 GCG2010,d,02/17/10,1116.4,1127,1108.5,1119.5,928,752 GCH2010,d,02/17/10,1119.2,1128.1,1105.1,1119.6,1242,1619 GCJ2010,d,02/17/10,1119.8,1128.7,1105.5,1120.1,179062,283617 GCM2010,d,02/17/10,1119.7,1129.8,1106.6,1121.3,3293,57357 GCQ2010,d,02/17/10,1121,1127.8,1110.3,1122.3,1836,21943 GCV2010,d,02/17/10,1125,1125.9,1119.4,1123.3,989,10397 GCZ2010,d,02/17/10,1120.8,1131.2,1111,1124.5,3325,36705 GCG2011,d,02/17/10,1127.3,1127.3,1126.2,1126.2,418,8220 GCJ2011,d,02/17/10,1128.2,1128.4,1120.2,1128.4,812,3433 GCM2011,d,02/17/10,0,1131,1131,1131,550,7147 GCQ2011,d,02/17/10,0,1133.9,1133.9,1133.9,116,2122 GCV2011,d,02/17/10,0,1137.3,1137.3,1137.3,0,3644 GCZ2011,d,02/17/10,1137.8,1145.2,1136,1141.1,430,11500 GCM2012,d,02/17/10,0,1154.9,1154.9,1154.9,510,5676 GCZ2012,d,02/17/10,0,1172.2,1172.2,1172.2,1058,7915 GCM2013,d,02/17/10,0,1192.5,1192.5,1192.5,450,1036 GCZ2013,d,02/17/10,0,1215.1,1215.1,1215.1,0,2563 GCM2014,d,02/17/10,0,1239.9,1239.9,1239.9,0,775 GCZ2014,d,02/17/10,0,1265.1,1265.1,1265.1,0,88 GIH2010,d,02/17/10,513.5,514.25,509,511.5,1168,14821 GIJ2010,d,02/17/10,514,516,512.5,515,0,0 GIK2010,d,02/17/10,517,519,514.5,517,0,0 HGG2010,d,02/17/10,3.247,3.25,3.2385,3.2385,83,225 HGH2010,d,02/17/10,3.194,3.268,3.194,3.2395,41234,32540 HGJ2010,d,02/17/10,3.227,3.269,3.21,3.2495,368,1561 HGK2010,d,02/17/10,3.223,3.2865,3.211,3.259,17148,62779 HGM2010,d,02/17/10,3.26,3.2765,3.234,3.2635,35,524 HGN2010,d,02/17/10,3.2435,3.29,3.23,3.268,2430,15829 HGQ2010,d,02/17/10,3.274,3.274,3.2685,3.271,14,332 HGU2010,d,02/17/10,3.28,3.28,3.2475,3.2735,239,6031 HGV2010,d,02/17/10,3.249,3.2745,3.249,3.2745,12,280 HGX2010,d,02/17/10,0,3.2755,3.2755,3.2755,8,213 HGZ2010,d,02/17/10,3.275,3.2855,3.2575,3.2765,259,4908 HGF2011,d,02/17/10,3.279,3.279,3.277,3.277,11,149 HGG2011,d,02/17/10,0,3.2775,3.2775,3.2775,8,13 HGH2011,d,02/17/10,0,3.278,3.278,3.278,68,308 HGJ2011,d,02/17/10,0,3.2785,3.2785,3.2785,0,10 HGK2011,d,02/17/10,0,3.279,3.279,3.279,0,416 HGM2011,d,02/17/10,0,3.2795,3.2795,3.2795,0,34 HGN2011,d,02/17/10,0,3.28,3.28,3.28,0,29 HGQ2011,d,02/17/10,0,3.2805,3.2805,3.2805,0,8 HGU2011,d,02/17/10,0,3.281,3.281,3.281,0,56 HGV2011,d,02/17/10,0,3.2815,3.2815,3.2815,0,1 HGX2011,d,02/17/10,0,3.282,3.282,3.282,0,1 HGZ2011,d,02/17/10,0,3.2825,3.2825,3.2825,6,116 HGF2012,d,02/17/10,0,3.283,3.283,3.283,0,0 HOH2010,d,02/17/10,2,2.0125,1.987,2.0067,47736,53705 HOJ2010,d,02/17/10,2.0097,2.022,1.9969,2.0168,20791,55330 HOK2010,d,02/17/10,2.0175,2.0311,2.0078,2.0265,8087,36475 HOM2010,d,02/17/10,2.0306,2.0427,2.0198,2.0384,5835,41207 HON2010,d,02/17/10,2.0623,2.0639,2.0408,2.0591,1508,16938 HOQ2010,d,02/17/10,2.07,2.0804,2.0647,2.0801,729,9116 HOU2010,d,02/17/10,2.0923,2.1029,2.0854,2.1016,305,10587 HOV2010,d,02/17/10,2.1195,2.1256,2.1119,2.1256,457,8586 HOX2010,d,02/17/10,2.1365,2.1486,2.1361,2.1486,312,7362 HOZ2010,d,02/17/10,2.167,2.1769,2.1558,2.1716,1639,25069 HOF2011,d,02/17/10,2.185,2.1949,2.185,2.1949,178,12116 HOG2011,d,02/17/10,0,2.2084,2.2084,2.2084,53,4680 HOH2011,d,02/17/10,0,2.2099,2.2099,2.2099,37,4382 HOJ2011,d,02/17/10,0,2.2024,2.2024,2.2024,0,1731 HOK2011,d,02/17/10,0,2.1989,2.1989,2.1989,3,944 HOM2011,d,02/17/10,0,2.2004,2.2004,2.2004,9,4248 HON2011,d,02/17/10,0,2.2114,2.2114,2.2114,0,451 HOQ2011,d,02/17/10,0,2.2264,2.2264,2.2264,0,1129 HOU2011,d,02/17/10,0,2.2439,2.2439,2.2439,0,516 HOV2011,d,02/17/10,0,2.2629,2.2629,2.2629,0,578 HOX2011,d,02/17/10,0,2.2814,2.2814,2.2814,0,705 HOZ2011,d,02/17/10,2.2981,2.2994,2.2981,2.2994,22,3938 HOF2012,d,02/17/10,2.3188,2.3188,2.3164,2.3164,0,282 HOG2012,d,02/17/10,0,2.3224,2.3224,2.3224,0,169 HOH2012,d,02/17/10,0,2.3194,2.3194,2.3194,0,291 HOJ2012,d,02/17/10,0,2.3079,2.3079,2.3079,0,67 HOK2012,d,02/17/10,0,2.3029,2.3029,2.3029,0,5 HOM2012,d,02/17/10,0,2.3044,2.3044,2.3044,2,116 HON2012,d,02/17/10,0,2.3194,2.3194,2.3194,0,9 HOQ2012,d,02/17/10,0,2.3419,2.3419,2.3419,0,45 JYH2010,d,02/17/10,1.0989,1.101,1.0974,1.0974,118182,118801 JYM2010,d,02/17/10,1.1002,1.1002,1.098,1.098,127,782 JYU2010,d,02/17/10,0,1.1111,1.099,1.099,0,204 JYZ2010,d,02/17/10,0,1.1126,1.1005,1.1005,5,29 JYH2011,d,02/17/10,0,1.1151,1.103,1.103,0,0 JYM2011,d,02/17/10,0,1.1176,1.1055,1.1055,0,0 KCH2010,d,02/17/10,133.5,134,131.55,132.25,14621,12875 KCK2010,d,02/17/10,135.25,135.65,133.6,134.65,20648,73261 KCN2010,d,02/17/10,137.3,137.3,135.15,136.15,1027,17806 KCU2010,d,02/17/10,137.5,137.65,136.65,137.5,198,7945 KCZ2010,d,02/17/10,140,140,138.8,139.25,172,7697 KCH2011,d,02/17/10,141.6,141.6,140.85,140.85,92,4695 KCK2011,d,02/17/10,0,142,142,142,0,579 KCN2011,d,02/17/10,0,143.05,143.05,143.05,0,352 KCU2011,d,02/17/10,0,144.05,144.05,144.05,0,86 KCZ2011,d,02/17/10,0,145.35,145.35,145.35,0,31 KCH2012,d,02/17/10,0,147.35,147.35,147.35,0,10 KCK2012,d,02/17/10,0,148.65,148.65,148.65,0,12 KCN2012,d,02/17/10,0,149.7,149.7,149.7,0,2 KCU2012,d,02/17/10,0,150.6,150.6,150.6,0,0 KCZ2012,d,02/17/10,0,151.9,151.9,151.9,0,0 KWH2010,d,02/17/10,509,509,499,502,15815,25157 KWK2010,d,02/17/10,521,521,511,513.25,7339,37852 KWN2010,d,02/17/10,530.5,530.5,522,524.25,7159,34587 KWU2010,d,02/17/10,0,536,536,536,107,5204 KWZ2010,d,02/17/10,559.25,559.25,553.5,553.5,1823,41818 KWH2011,d,02/17/10,576,576,571,571,128,1661 KWK2011,d,02/17/10,0,582.5,582.5,582.5,0,61 KWN2011,d,02/17/10,0,589.75,589.75,589.75,42,1253 KWU2011,d,02/17/10,0,600.75,600.75,600.75,0,2 KWZ2011,d,02/17/10,0,617.75,617.75,617.75,1,22 KWN2012,d,02/17/10,0,641.75,641.75,641.75,6,61 LBH2010,d,02/17/10,272,275.5,271.5,272,686,2858 LBK2010,d,02/17/10,291.9,292,288.1,288.1,734,5319 LBN2010,d,02/17/10,295,296.5,294,295.4,205,1762 LBU2010,d,02/17/10,0,289.5,288,289.5,33,599 LBX2010,d,02/17/10,262,262,262,262,5,58 LBF2011,d,02/17/10,0,262,262,262,0,0 LBH2011,d,02/17/10,0,261,261,261,0,0 LCG2010,d,02/17/10,90.45,90.975,90.325,90.825,3639,9536 LCJ2010,d,02/17/10,91.975,92.2,91.725,92.15,22052,143709 LCM2010,d,02/17/10,89.825,90.15,89.7,90.125,9470,80830 LCQ2010,d,02/17/10,88.6,88.9,88.55,88.875,4834,32827 LCV2010,d,02/17/10,90.9,91.15,90.85,91.1,2401,18586 LCZ2010,d,02/17/10,92.35,92.35,92.1,92.35,740,6103 LCG2011,d,02/17/10,93.4,93.75,93,93.625,338,2240 LCJ2011,d,02/17/10,93.7,94.2,93.7,94.1,83,677 LCM2011,d,02/17/10,90.05,90.05,90.05,90.05,2,53 LHJ2010,d,02/17/10,68.4,69.3,68.4,69.2,8228,79780 LHK2010,d,02/17/10,74.95,75.3,74.9,75.2,114,4732 LHM2010,d,02/17/10,78.2,78.95,78.2,78.9,3396,45068 LHN2010,d,02/17/10,77.75,78.3,77.75,78.275,557,16120 LHQ2010,d,02/17/10,76.875,77.4,76.875,77.375,433,15333 LHV2010,d,02/17/10,68.3,68.4,68.3,68.3,238,8237 LHZ2010,d,02/17/10,65.9,65.95,65.85,65.925,180,4366 LHG2011,d,02/17/10,68.75,68.75,68.75,68.75,29,536 LHJ2011,d,02/17/10,70.5,70.8,70.5,70.8,3,129 LHK2011,d,02/17/10,0,74,74,74,0,1 LHM2011,d,02/17/10,0,75.5,75.5,75.5,0,11 LHN2011,d,02/17/10,0,74,74,74,1,1 MDH2010,d,02/17/10,728,732.8,727.5,732.8,116,2874 MDM2010,d,02/17/10,0,730.6,730.6,730.6,0,0 MDU2010,d,02/17/10,0,728.6,728.6,728.6,0,0 MDZ2010,d,02/17/10,0,726.6,726.6,726.6,0,0 MDH2011,d,02/17/10,0,724.6,724.6,724.6,0,0 MQH2010,d,02/17/10,0.077725,0.077725,0.077475,0.077475,13462,86761 MQJ2010,d,02/17/10,0,0.0772,0.0772,0.0772,0,0 MQK2010,d,02/17/10,0,0.0769,0.0769,0.0769,0,0 MQM2010,d,02/17/10,0.07665,0.07665,0.076625,0.076625,345,2117 MQN2010,d,02/17/10,0,0.07635,0.07635,0.07635,0,0 MQQ2010,d,02/17/10,0,0.07605,0.07605,0.07605,0,0 MQU2010,d,02/17/10,0,0.07575,0.07575,0.07575,0,25 MQV2010,d,02/17/10,0,0.075475,0.075475,0.075475,0,0 MQX2010,d,02/17/10,0,0.075175,0.075175,0.075175,0,0 MQZ2010,d,02/17/10,0,0.074875,0.074875,0.074875,0,0 MQF2011,d,02/17/10,0,0.074575,0.074575,0.074575,0,0 MQG2011,d,02/17/10,0,0.074275,0.074275,0.074275,0,0 MQH2011,d,02/17/10,0,0.073925,0.073925,0.073925,0,267 MQM2011,d,02/17/10,0,0.072975,0.072975,0.072975,0,0 MQU2011,d,02/17/10,0,0.072025,0.072025,0.072025,0,0 MVH2010,d,02/17/10,0,2133,2133,2133,0,0 MVM2010,d,02/17/10,0,2133,2133,2133,0,0 MVU2010,d,02/17/10,0,2133,2133,2133,0,0 NDH2010,d,02/17/10,1800,1812,1797,1811.75,613,30016 NDM2010,d,02/17/10,0,1809.25,1802,1809.25,0,695 NDU2010,d,02/17/10,0,1808.25,1806.75,1808.25,0,0 NDZ2010,d,02/17/10,0,1807.25,1805.75,1807.25,0,0 NDH2011,d,02/17/10,0,1806.25,1804.75,1806.25,0,0 NGH2010,d,02/17/10,5.35,5.414,5.274,5.386,140885,66624 NGJ2010,d,02/17/10,5.324,5.388,5.261,5.363,91159,145326 NGK2010,d,02/17/10,5.41,5.436,5.32,5.416,23822,127069 NGM2010,d,02/17/10,5.479,5.501,5.4,5.482,8296,46625 NGN2010,d,02/17/10,5.515,5.571,5.479,5.553,5150,36370 NGQ2010,d,02/17/10,5.595,5.626,5.53,5.609,2746,36742 NGU2010,d,02/17/10,5.649,5.656,5.567,5.639,3050,26524 NGV2010,d,02/17/10,5.714,5.75,5.675,5.732,7200,55893 NGX2010,d,02/17/10,5.972,6.038,5.972,6.019,787,12391 NGZ2010,d,02/17/10,6.329,6.339,6.29,6.322,1383,24658 NGF2011,d,02/17/10,6.56,6.56,6.521,6.539,3367,33419 NGG2011,d,02/17/10,6.509,6.52,6.48,6.492,321,11737 NGH2011,d,02/17/10,6.35,6.35,6.28,6.304,1821,23875 NGJ2011,d,02/17/10,5.85,5.85,5.81,5.819,1024,23812 NGK2011,d,02/17/10,5.8,5.81,5.78,5.787,118,9853 NGM2011,d,02/17/10,5.845,5.88,5.82,5.832,137,4500 NGN2011,d,02/17/10,5.885,5.895,5.87,5.892,61,3851 NGQ2011,d,02/17/10,5.95,5.955,5.925,5.947,72,4324 NGU2011,d,02/17/10,6.009,6.009,5.977,5.977,70,3653 NGV2011,d,02/17/10,6.095,6.095,6.067,6.082,220,8915 NGX2011,d,02/17/10,6.36,6.38,6.325,6.342,16,3883 NGZ2011,d,02/17/10,6.62,6.632,6.62,6.632,13,10783 NGF2012,d,02/17/10,6.83,6.85,6.83,6.842,9,3819 NGG2012,d,02/17/10,6.79,6.79,6.765,6.787,3,1637 NGH2012,d,02/17/10,0,6.562,6.562,6.562,6,4708 NGJ2012,d,02/17/10,0,5.947,5.947,5.947,0,3126 NGK2012,d,02/17/10,5.9,5.9,5.892,5.892,1,3529 NGM2012,d,02/17/10,0,5.937,5.937,5.937,0,1398 NGN2012,d,02/17/10,0,6.002,6.002,6.002,0,1325 NGQ2012,d,02/17/10,0,6.052,6.052,6.052,0,1896 NGU2012,d,02/17/10,0,6.087,6.087,6.087,0,1613 NGV2012,d,02/17/10,6.2,6.2,6.197,6.197,0,2092 NGX2012,d,02/17/10,0,6.442,6.442,6.442,3,1886 NGZ2012,d,02/17/10,0,6.722,6.722,6.722,2,5370 NGF2013,d,02/17/10,0,6.927,6.927,6.927,7,1926 NGG2013,d,02/17/10,0,6.907,6.907,6.907,1,1066 NGH2013,d,02/17/10,0,6.687,6.687,6.687,0,1658 NGJ2013,d,02/17/10,0,6.067,6.067,6.067,0,1613 NGK2013,d,02/17/10,0,6.017,6.017,6.017,0,1261 NGM2013,d,02/17/10,0,6.072,6.072,6.072,0,711 NGN2013,d,02/17/10,0,6.142,6.142,6.142,0,698 NGQ2013,d,02/17/10,0,6.197,6.197,6.197,0,625 NGU2013,d,02/17/10,0,6.232,6.232,6.232,0,484 NGV2013,d,02/17/10,0,6.347,6.347,6.347,0,1508 NGX2013,d,02/17/10,0,6.597,6.597,6.597,0,386 NGZ2013,d,02/17/10,0,6.872,6.872,6.872,0,5718 NGF2014,d,02/17/10,0,7.077,7.077,7.077,173,1689 NGG2014,d,02/17/10,0,7.052,7.052,7.052,0,132 NGH2014,d,02/17/10,0,6.832,6.832,6.832,0,399 NGJ2014,d,02/17/10,0,6.232,6.232,6.232,0,1451 NGK2014,d,02/17/10,0,6.192,6.192,6.192,0,186 NGM2014,d,02/17/10,0,6.252,6.252,6.252,0,98 NGN2014,d,02/17/10,0,6.327,6.327,6.327,0,90 NGQ2014,d,02/17/10,0,6.387,6.387,6.387,0,95 NGU2014,d,02/17/10,0,6.422,6.422,6.422,0,88 NGV2014,d,02/17/10,0,6.537,6.537,6.537,0,332 NGX2014,d,02/17/10,0,6.792,6.792,6.792,0,93 NGZ2014,d,02/17/10,0,7.072,7.072,7.072,0,96 NGF2015,d,02/17/10,0,7.277,7.277,7.277,0,425 NGG2015,d,02/17/10,0,7.257,7.257,7.257,0,20 NGH2015,d,02/17/10,0,7.042,7.042,7.042,0,105 NGJ2015,d,02/17/10,0,6.442,6.442,6.442,0,467 NGK2015,d,02/17/10,0,6.397,6.397,6.397,0,109 NGM2015,d,02/17/10,0,6.462,6.462,6.462,0,35 NGN2015,d,02/17/10,0,6.537,6.537,6.537,0,49 NGQ2015,d,02/17/10,0,6.602,6.602,6.602,0,26 NGU2015,d,02/17/10,0,6.637,6.637,6.637,0,17 NGV2015,d,02/17/10,0,6.742,6.742,6.742,0,97 NGX2015,d,02/17/10,0,6.997,6.997,6.997,0,24 NGZ2015,d,02/17/10,0,7.272,7.272,7.272,0,2006 NGF2016,d,02/17/10,0,7.482,7.482,7.482,0,10 NGG2016,d,02/17/10,0,7.462,7.462,7.462,0,10 NGH2016,d,02/17/10,0,7.247,7.247,7.247,0,112 NGJ2016,d,02/17/10,0,6.647,6.647,6.647,0,134 NGK2016,d,02/17/10,0,6.602,6.602,6.602,0,10 NGM2016,d,02/17/10,0,6.667,6.667,6.667,0,30 NGN2016,d,02/17/10,0,6.747,6.747,6.747,0,13 NGQ2016,d,02/17/10,0,6.817,6.817,6.817,0,8 NGU2016,d,02/17/10,0,6.847,6.847,6.847,0,11 NGV2016,d,02/17/10,0,6.947,6.947,6.947,0,15 NGX2016,d,02/17/10,0,7.202,7.202,7.202,0,8 NGZ2016,d,02/17/10,0,7.477,7.477,7.477,0,21 NGF2017,d,02/17/10,0,7.692,7.692,7.692,0,14 NGG2017,d,02/17/10,0,7.672,7.672,7.672,0,0 NGH2017,d,02/17/10,0,7.457,7.457,7.457,0,5 NGJ2017,d,02/17/10,0,6.847,6.847,6.847,0,5 NGK2017,d,02/17/10,0,6.802,6.802,6.802,0,0 NGM2017,d,02/17/10,0,6.872,6.872,6.872,0,0 NGN2017,d,02/17/10,0,6.957,6.957,6.957,0,8 NGQ2017,d,02/17/10,0,7.022,7.022,7.022,0,1 NGU2017,d,02/17/10,0,7.047,7.047,7.047,0,0 NGV2017,d,02/17/10,0,7.142,7.142,7.142,0,0 NGX2017,d,02/17/10,0,7.407,7.407,7.407,0,0 NGZ2017,d,02/17/10,0,7.687,7.687,7.687,0,4 NGF2018,d,02/17/10,0,7.902,7.902,7.902,0,30 NGG2018,d,02/17/10,0,7.882,7.882,7.882,0,30 NGH2018,d,02/17/10,0,7.667,7.667,7.667,0,30 NGJ2018,d,02/17/10,0,7.037,7.037,7.037,0,30 NGK2018,d,02/17/10,0,6.997,6.997,6.997,0,30 NGM2018,d,02/17/10,0,7.077,7.077,7.077,0,30 NGN2018,d,02/17/10,0,7.167,7.167,7.167,0,30 NGQ2018,d,02/17/10,0,7.227,7.227,7.227,0,30 NGU2018,d,02/17/10,0,7.252,7.252,7.252,0,30 NGV2018,d,02/17/10,0,7.337,7.337,7.337,0,30 NGX2018,d,02/17/10,0,7.607,7.607,7.607,0,30 NGZ2018,d,02/17/10,0,7.897,7.897,7.897,0,30 NGF2019,d,02/17/10,0,8.112,8.112,8.112,0,0 NGG2019,d,02/17/10,0,8.092,8.092,8.092,0,0 NGH2019,d,02/17/10,0,7.877,7.877,7.877,0,0 NGJ2019,d,02/17/10,0,7.237,7.237,7.237,0,0 NGK2019,d,02/17/10,0,7.197,7.197,7.197,0,0 NGM2019,d,02/17/10,0,7.277,7.277,7.277,0,0 NGN2019,d,02/17/10,0,7.367,7.367,7.367,0,0 NGQ2019,d,02/17/10,0,7.432,7.432,7.432,0,0 NGU2019,d,02/17/10,0,7.457,7.457,7.457,0,0 NGV2019,d,02/17/10,0,7.547,7.547,7.547,0,0 NGX2019,d,02/17/10,0,7.827,7.827,7.827,0,0 NGZ2019,d,02/17/10,0,8.137,8.137,8.137,0,0 NGF2020,d,02/17/10,0,8.357,8.357,8.357,0,50 NKH2010,d,02/17/10,0,10380,10370,10380,8157,39443 NKM2010,d,02/17/10,0,10380,10370,10380,0,0 NKU2010,d,02/17/10,0,10380,10370,10380,0,0 NKZ2010,d,02/17/10,0,10380,10370,10380,0,0 NQH2010,d,02/17/10,1799.25,1812.5,1797.5,1811.75,259717,390731 NQM2010,d,02/17/10,1798.5,1809.25,1795.75,1809.25,432,6664 NQU2010,d,02/17/10,1804.25,1808.25,1804.25,1808.25,0,21 NQZ2010,d,02/17/10,0,1807.25,1807.25,1807.25,0,2 NQH2011,d,02/17/10,0,1806.25,1806.25,1806.25,0,0 OH2010,d,02/17/10,238.5,238.5,236.5,238,649,3367 OK2010,d,02/17/10,246.5,247,246.5,247,335,6678 ON2010,d,02/17/10,0,255.5,253.5,255.5,33,2216 OU2010,d,02/17/10,0,263.5,261.5,263.5,1,372 OZ2010,d,02/17/10,0,275,273,275,43,1364 OH2011,d,02/17/10,0,287,285,287,0,0 OK2011,d,02/17/10,0,295,293,295,0,0 ON2011,d,02/17/10,0,303.5,301.5,303.5,0,0 OU2011,d,02/17/10,0,312.5,310.5,312.5,0,0 OZ2011,d,02/17/10,0,324.5,322.5,324.5,0,0 ON2012,d,02/17/10,0,354.5,352.5,354.5,0,0 OU2012,d,02/17/10,0,366.5,364.5,366.5,0,0 OJH2010,d,02/17/10,137.25,139,137.25,137.9,1973,13480 OJK2010,d,02/17/10,141.7,142.75,141,141.45,1796,14006 OJN2010,d,02/17/10,144.8,145.5,144.2,144.65,65,4518 OJU2010,d,02/17/10,146.65,146.65,145.2,145.95,25,1170 OJX2010,d,02/17/10,147.2,147.2,145.7,146.5,35,432 OJF2011,d,02/17/10,148.4,148.4,147.5,147.95,15,616 OJH2011,d,02/17/10,148.9,150,148.75,149.85,2,55 OJK2011,d,02/17/10,147.65,148.6,147.5,148.6,2,5 OJN2011,d,02/17/10,0,148.75,148.75,148.75,0,179 OJU2011,d,02/17/10,0,148.75,148.75,148.75,0,0 OJX2011,d,02/17/10,0,148.75,148.75,148.75,0,0 OJF2012,d,02/17/10,0,148.75,148.75,148.75,0,0 OJH2012,d,02/17/10,0,148.75,148.75,148.75,0,0 OJK2012,d,02/17/10,0,148.75,148.75,148.75,0,0 OJN2012,d,02/17/10,0,148.75,148.75,148.75,0,0 OJU2012,d,02/17/10,0,148.75,148.75,148.75,0,0 OJX2012,d,02/17/10,0,148.75,148.75,148.75,0,0 OJF2013,d,02/17/10,0,148.75,148.75,148.75,0,0 PAH2010,d,02/17/10,433.5,441.9,431.95,438,3364,15791 PAJ2010,d,02/17/10,0,438.25,438.25,438.25,0,0 PAM2010,d,02/17/10,434.75,443,433.2,439.3,1230,6740 PAU2010,d,02/17/10,440,442.3,436.6,439.25,1,251 PAZ2010,d,02/17/10,0,439.25,439.2,439.2,1,13 PAH2011,d,02/17/10,0,439.2,439.2,439.2,0,18 PBG2010,d,02/17/10,0,83.7,83.7,83.7,0,1 PBH2010,d,02/17/10,83.6,84,83.3,83.775,48,141 PBK2010,d,02/17/10,86,87.5,85.6,85.6,9,170 PBN2010,d,02/17/10,0,90.75,90.75,90.75,0,50 PBQ2010,d,02/17/10,0,87.5,87.5,87.5,0,22 PLG2010,d,02/17/10,0,1533.3,1533.3,1533.3,0,0 PLH2010,d,02/17/10,1541.9,1542.1,1534,1534,0,55 PLJ2010,d,02/17/10,1538,1555.7,1526,1537.1,4161,32869 PLN2010,d,02/17/10,1544.4,1551.7,1529.6,1537.5,32,1901 PLV2010,d,02/17/10,1545.3,1545.3,1536.5,1536.5,4,121 PLF2011,d,02/17/10,0,1527.1,1527.1,1527.1,0,207 RBH2010,d,02/17/10,1.9976,2.0103,1.9851,2.0071,39517,43910 RBJ2010,d,02/17/10,2.1213,2.1324,2.108,2.1279,20679,61799 RBK2010,d,02/17/10,2.1343,2.1426,2.1195,2.1395,7657,40648 RBM2010,d,02/17/10,2.138,2.1455,2.1212,2.1418,5525,30483 RBN2010,d,02/17/10,2.1409,2.141,2.1215,2.1377,1467,18375 RBQ2010,d,02/17/10,2.1219,2.1309,2.1159,2.1302,1144,9554 RBU2010,d,02/17/10,2.1123,2.1206,2.1018,2.1206,991,14805 RBV2010,d,02/17/10,2.0224,2.0224,2.0078,2.0209,131,5519 RBX2010,d,02/17/10,2.0092,2.0119,2.0092,2.0119,180,11228 RBZ2010,d,02/17/10,2.0096,2.02,1.9939,2.012,313,11601 RBF2011,d,02/17/10,0,2.028,2.028,2.028,6,2808 RBG2011,d,02/17/10,0,2.051,2.051,2.051,0,595 RBH2011,d,02/17/10,0,2.0755,2.0755,2.0755,0,765 RBJ2011,d,02/17/10,0,2.1895,2.1895,2.1895,0,1640 RBK2011,d,02/17/10,0,2.2045,2.2045,2.2045,0,225 RBM2011,d,02/17/10,0,2.208,2.208,2.208,10,419 RBN2011,d,02/17/10,0,2.2075,2.2075,2.2075,0,5 RBQ2011,d,02/17/10,0,2.205,2.205,2.205,0,5 RBU2011,d,02/17/10,0,2.199,2.199,2.199,0,141 RBV2011,d,02/17/10,0,2.099,2.099,2.099,0,4 RBX2011,d,02/17/10,0,2.087,2.087,2.087,0,4 RBZ2011,d,02/17/10,0,2.094,2.094,2.094,0,1276 RBF2012,d,02/17/10,0,2.105,2.105,2.105,0,4 RBG2012,d,02/17/10,0,2.123,2.123,2.123,0,2 RBH2012,d,02/17/10,0,2.1414,2.1414,2.1414,0,2 RBJ2012,d,02/17/10,0,2.2654,2.2654,2.2654,0,2 RBK2012,d,02/17/10,0,2.2759,2.2759,2.2759,0,2 RBM2012,d,02/17/10,0,2.2734,2.2734,2.2734,0,2 RBN2012,d,02/17/10,0,2.2694,2.2694,2.2694,0,0 RBQ2012,d,02/17/10,0,2.2634,2.2634,2.2634,0,0 RBU2012,d,02/17/10,0,2.2509,2.2509,2.2509,0,0 RBV2012,d,02/17/10,0,2.1784,2.1784,2.1784,0,0 RBX2012,d,02/17/10,0,2.1709,2.1709,2.1709,0,0 RBZ2012,d,02/17/10,0,2.1739,2.1739,2.1739,0,0 RBF2013,d,02/17/10,0,2.1778,2.1778,2.1778,0,0 RBG2013,d,02/17/10,0,2.1816,2.1816,2.1816,0,0 RRH2010,d,02/17/10,14.14,14.14,13.66,13.66,863,8057 RRK2010,d,02/17/10,14.34,14.34,13.985,13.985,575,5179 RRN2010,d,02/17/10,14.4,14.4,14.255,14.255,195,855 RRU2010,d,02/17/10,13.55,13.55,13.475,13.475,17,1036 RRX2010,d,02/17/10,13.69,13.69,13.63,13.63,8,886 RRF2011,d,02/17/10,13.97,13.97,13.9,13.9,0,162 RRH2011,d,02/17/10,0,14.285,14.175,14.175,0,0 SH2010,d,02/17/10,959,960,949.5,951.5,82989,103556 SK2010,d,02/17/10,968,970.5,958.5,961,48747,167162 SN2010,d,02/17/10,974,977,968.75,968.75,31218,88012 SQ2010,d,02/17/10,0,977,964.75,964.75,1691,4523 SU2010,d,02/17/10,0,956.5,946.75,946.75,1423,3275 SX2010,d,02/17/10,936,937.5,929,931.75,14258,100276 SF2011,d,02/17/10,945,945,939,941,835,5703 SH2011,d,02/17/10,951.5,951.5,947,948.75,239,2806 SK2011,d,02/17/10,954,954,951.75,951.75,27,735 SN2011,d,02/17/10,0,966.5,957.25,957.25,135,869 SQ2011,d,02/17/10,0,964.5,955.25,955.25,2,63 SU2011,d,02/17/10,0,960,950.75,950.75,0,43 SX2011,d,02/17/10,950,950,947,948.75,424,4418 SF2012,d,02/17/10,0,964,954.75,954.75,2,18 SH2012,d,02/17/10,0,965.75,956.5,956.5,0,5 SK2012,d,02/17/10,0,965.75,956.5,956.5,0,71 SN2012,d,02/17/10,0,971,961.75,961.75,1,20 SQ2012,d,02/17/10,0,965.75,956.5,956.5,0,0 SU2012,d,02/17/10,0,965.75,956.5,956.5,0,0 SX2012,d,02/17/10,944,948.75,944,948.75,25,619 SN2013,d,02/17/10,0,970.25,961,961,0,0 SX2013,d,02/17/10,0,961.25,952,952,2,9 SBH2010,d,02/17/10,27.4,27.43,26.02,26.12,52132,123023 SBJ2010,d,02/17/10,0,25.57,25.57,25.57,0,0 SBK2010,d,02/17/10,26.66,26.87,25.46,25.57,56768,246716 SBM2010,d,02/17/10,0,23.75,23.75,23.75,0,0 SBN2010,d,02/17/10,24.66,24.7,23.55,23.75,17635,169810 SBV2010,d,02/17/10,22.77,22.77,21.7,22,7198,153930 SBH2011,d,02/17/10,20.7,20.7,20.24,20.44,3398,57930 SBK2011,d,02/17/10,19.3,19.3,18.88,19.01,402,17458 SBN2011,d,02/17/10,18.1,18.45,18.1,18.27,104,17521 SBV2011,d,02/17/10,18,18.02,17.8,17.92,206,15606 SBH2012,d,02/17/10,17.3,17.34,17.17,17.29,58,14683 SBK2012,d,02/17/10,16.5,16.61,16.49,16.57,21,3641 SBN2012,d,02/17/10,16.2,16.3,16.2,16.3,81,5868 SBV2012,d,02/17/10,16.1,16.28,15.9,16.25,6,2961 SFH2010,d,02/17/10,0,0.9285,0.9275,0.9285,55406,40686 SFM2010,d,02/17/10,0,0.9375,0.9291,0.9291,27,182 SFU2010,d,02/17/10,0,0.9383,0.9299,0.9299,0,8 SFZ2010,d,02/17/10,0.935,0.935,0.931,0.931,0,5 SFH2011,d,02/17/10,0,0.9408,0.9324,0.9324,0,0 SFM2011,d,02/17/10,0,0.9422,0.9338,0.9338,0,0 SIG2010,d,02/17/10,0,16.098,16.098,16.098,48,31 SIH2010,d,02/17/10,16.155,16.33,15.825,16.098,45058,43391 SIJ2010,d,02/17/10,16.1,16.315,15.88,16.11,177,74 SIK2010,d,02/17/10,16.18,16.355,15.865,16.123,11866,35397 SIN2010,d,02/17/10,16.18,16.35,15.875,16.144,1692,12068 SIU2010,d,02/17/10,16.295,16.385,16,16.162,103,3145 SIZ2010,d,02/17/10,16.33,16.4,15.935,16.186,523,13014 SIF2011,d,02/17/10,0,16.196,16.196,16.196,3,11 SIH2011,d,02/17/10,0,16.216,16.216,16.216,6,1517 SIK2011,d,02/17/10,0,16.235,16.235,16.235,14,1727 SIN2011,d,02/17/10,16.35,16.35,16.22,16.253,10,2715 SIU2011,d,02/17/10,0,16.273,16.273,16.273,3,245 SIZ2011,d,02/17/10,16.45,16.49,16.245,16.301,602,4679 SIN2012,d,02/17/10,0,16.384,16.384,16.384,20,941 SIZ2012,d,02/17/10,0,16.432,16.432,16.432,20,344 SIN2013,d,02/17/10,0,16.528,16.528,16.528,1,110 SIZ2013,d,02/17/10,0,16.578,16.578,16.578,14,744 SIN2014,d,02/17/10,0,16.693,16.693,16.693,0,5 SIZ2014,d,02/17/10,0,16.773,16.773,16.773,0,8 SMH2010,d,02/17/10,282.5,283,278,279.4,22219,46524 SMK2010,d,02/17/10,277,277,272.8,274.2,14173,69801 SMN2010,d,02/17/10,276.2,276.2,272.5,273.5,7225,36815 SMQ2010,d,02/17/10,271.2,271.3,270,270.5,554,10444 SMU2010,d,02/17/10,269.2,269.2,266,266.5,854,9285 SMV2010,d,02/17/10,257.5,257.5,257.5,257.5,706,5227 SMZ2010,d,02/17/10,258.5,258.5,255.5,256.2,3261,23393 SMF2011,d,02/17/10,0,260.1,257.3,257.3,78,1544 SMH2011,d,02/17/10,0,262.6,259.8,259.8,571,1150 SMK2011,d,02/17/10,0,264.6,261.8,261.8,229,716 SMN2011,d,02/17/10,0,265.6,262.8,262.8,184,682 SMQ2011,d,02/17/10,0,265.6,262.8,262.8,64,228 SMU2011,d,02/17/10,0,265.6,262.8,262.8,26,175 SMV2011,d,02/17/10,0,265.6,262.8,262.8,0,111 SMZ2011,d,02/17/10,0,267.6,264.8,264.8,0,215 SMF2012,d,02/17/10,0,267.6,264.8,264.8,0,0 SMH2012,d,02/17/10,0,267.6,264.8,264.8,0,0 SMK2012,d,02/17/10,0,267.6,264.8,264.8,0,0 SMN2012,d,02/17/10,0,253.6,250.8,250.8,0,0 SMQ2012,d,02/17/10,0,253.6,250.8,250.8,0,0 SMU2012,d,02/17/10,0,253.6,250.8,250.8,0,0 SMV2012,d,02/17/10,0,253.6,250.8,250.8,0,0 SMZ2012,d,02/17/10,0,253.9,251.1,251.1,0,0 SMN2013,d,02/17/10,0,253.9,251.1,251.1,0,0 SMV2013,d,02/17/10,0,253.9,251.1,251.1,0,0 SMZ2013,d,02/17/10,0,253.9,251.1,251.1,0,0 SPH2010,d,02/17/10,1093.3,1100,1092.7,1099.6,17035,369853 SPM2010,d,02/17/10,1092.7,1094.8,1089.4,1094.8,476,10051 SPU2010,d,02/17/10,0,1089.8,1082.9,1089.8,400,1791 SPZ2010,d,02/17/10,0,1085.4,1078.5,1085.4,100,2211 SPH2011,d,02/17/10,0,1083.4,1076.5,1083.4,10,10 SPM2011,d,02/17/10,0,1081.4,1074.5,1081.4,10,10 SPU2011,d,02/17/10,0,1081.4,1074.5,1081.4,0,1 SPZ2011,d,02/17/10,0,1081.4,1074.5,1081.4,0,0 TUH2010,d,02/17/10,109.03125,109.046875,108.9765625,108.9765625,202143,948231 TUM2010,d,02/17/10,0,108.5703125,108.453125,108.453125,11194,62642 TUU2010,d,02/17/10,0,108.0546875,107.9296875,107.9296875,0,0 TUZ2010,d,02/17/10,0,107.5390625,107.40625,107.40625,0,0 TUH2011,d,02/17/10,0,107.0234375,106.8828125,106.8828125,0,0 TYH2010,d,02/17/10,118.078125,118.140625,117.65625,117.671875,768421,1396897 TYM2010,d,02/17/10,0,116.875,116.21875,116.21875,18202,36192 TYU2010,d,02/17/10,0,115.4375,114.765625,114.765625,0,4 TYZ2010,d,02/17/10,0,114,113.3125,113.3125,0,0 TYH2011,d,02/17/10,0,112.5625,111.859375,111.859375,0,0 USH2010,d,02/17/10,117.59375,117.90625,116.78125,116.8125,226768,646393 USM2010,d,02/17/10,115.84375,115.84375,115.3125,115.3125,3673,20615 USU2010,d,02/17/10,0,115.03125,114.03125,114.03125,3,20 WH2010,d,02/17/10,501.5,502,494,494.75,59297,80497 WK2010,d,02/17/10,516,516,507,509.25,25936,145154 WN2010,d,02/17/10,528.5,529,522,522,15151,113318 WU2010,d,02/17/10,0,548.25,537.75,537.75,4722,25005 WZ2010,d,02/17/10,0,572.25,562.5,562.5,4238,60964 WH2011,d,02/17/10,589.75,589.75,586.5,586.5,318,6389 WK2011,d,02/17/10,0,607.5,597.75,597.75,4,162 WN2011,d,02/17/10,0,620.5,610.75,610.75,872,8640 WU2011,d,02/17/10,0,635.5,625.5,625.5,4,84 WZ2011,d,02/17/10,0,654.25,644.25,644.25,34,907 WH2012,d,02/17/10,0,665.25,653.25,653.25,8,94 WK2012,d,02/17/10,0,674.25,662.25,662.25,4,8 WN2012,d,02/17/10,0,678,668.25,668.25,125,1388 YMH2010,d,02/17/10,10237,10300,10232,10296,106060,64512 YMM2010,d,02/17/10,10178,10235,10170,10233,306,571 YMU2010,d,02/17/10,10170,10195,10167,10183,0,24 YMZ2010,d,02/17/10,0,10126,10126,10126,0,31 YVH2010,d,02/17/10,7091,7091,7091,7091,0,20 YVM2010,d,02/17/10,7151,7151,7151,7151,0,0 YVU2010,d,02/17/10,7211,7211,7211,7211,0,0 YVZ2010,d,02/17/10,7271,7271,7271,7271,0,0