Home | Commodity Symbols | Margin Rates
ADH2010,d,02/10/10,0.8724,0.8739,0.8724,0.8739,131847,94220 ADM2010,d,02/10/10,0,0.8655,0.8641,0.8655,856,5383 ADU2010,d,02/10/10,0,0.8569,0.8555,0.8569,2,33 ADZ2010,d,02/10/10,0.8465,0.8483,0.8465,0.8483,0,7 ADH2011,d,02/10/10,0,0.8397,0.8383,0.8397,0,0 ADM2011,d,02/10/10,0,0.8311,0.8297,0.8311,0,0 BOH2010,d,02/10/10,38,38.5,38,38.27,57058,101720 BOK2010,d,02/10/10,38.55,38.95,38.55,38.75,39532,78083 BON2010,d,02/10/10,39.02,39.42,39,39.21,28771,61640 BOQ2010,d,02/10/10,39.43,39.55,39.39,39.39,6561,7631 BOU2010,d,02/10/10,39.56,39.7,39.51,39.51,2945,6198 BOV2010,d,02/10/10,39.7,39.75,39.56,39.56,2143,4714 BOZ2010,d,02/10/10,39.94,40,39.78,39.78,7976,28663 BOF2011,d,02/10/10,0,40.16,40.03,40.03,0,472 BOH2011,d,02/10/10,0,40.36,40.23,40.23,146,444 BOK2011,d,02/10/10,0,40.41,40.28,40.28,0,137 BON2011,d,02/10/10,0,40.46,40.33,40.33,25,82 BOQ2011,d,02/10/10,0,40.41,40.33,40.33,0,0 BOU2011,d,02/10/10,0,40.41,40.33,40.33,0,0 BOV2011,d,02/10/10,0,40.41,40.33,40.33,0,0 BOZ2011,d,02/10/10,0,40.41,40.33,40.33,0,152 BOF2012,d,02/10/10,0,40.41,40.33,40.33,0,0 BOH2012,d,02/10/10,0,40.41,40.33,40.33,0,0 BOK2012,d,02/10/10,0,40.41,40.33,40.33,0,0 BON2012,d,02/10/10,0,40.41,40.33,40.33,0,0 BOQ2012,d,02/10/10,0,40.41,40.33,40.33,0,0 BOU2012,d,02/10/10,0,40.41,40.33,40.33,0,0 BOV2012,d,02/10/10,0,40.41,40.33,40.33,0,0 BOZ2012,d,02/10/10,0,40.41,40.33,40.33,0,0 BON2013,d,02/10/10,0,40.41,40.33,40.33,0,0 BOV2013,d,02/10/10,0,40.41,40.33,40.33,0,0 BOZ2013,d,02/10/10,0,40.41,40.33,40.33,0,0 BPH2010,d,02/10/10,0,1.5682,1.5585,1.5585,151950,115135 BPM2010,d,02/10/10,0,1.5672,1.5575,1.5575,190,1102 BPU2010,d,02/10/10,0,1.5663,1.5568,1.5568,0,83 BPZ2010,d,02/10/10,0,1.5653,1.5561,1.5561,0,42 BPH2011,d,02/10/10,0,1.5643,1.5554,1.5554,0,0 BPM2011,d,02/10/10,0,1.5633,1.5547,1.5547,0,0 CH2010,d,02/10/10,356.5,365,355.5,361.75,196600,296803 CK2010,d,02/10/10,368.5,376.25,367.5,373.25,95130,302292 CN2010,d,02/10/10,379,385,378.5,383.75,47017,189272 CU2010,d,02/10/10,386,392.75,385.75,390.25,8674,52118 CZ2010,d,02/10/10,390.75,399,390.5,396,27937,243807 CH2011,d,02/10/10,401,407,401,406.75,2259,25345 CK2011,d,02/10/10,0,413.5,411.75,413.5,119,2568 CN2011,d,02/10/10,414,418.75,414,418.75,127,6993 CU2011,d,02/10/10,0,415.5,413.5,415.5,26,813 CZ2011,d,02/10/10,407.5,412.5,407.5,412.5,440,22705 CH2012,d,02/10/10,0,419.5,417.5,419.5,10,134 CK2012,d,02/10/10,0,425.5,423.5,425.5,0,16 CN2012,d,02/10/10,0,430.5,428.5,430.5,55,157 CU2012,d,02/10/10,0,422,420.25,422,0,14 CZ2012,d,02/10/10,0,415.5,412,415.5,15,2476 CN2013,d,02/10/10,0,433.5,430,433.5,0,18 CZ2013,d,02/10/10,0,425.5,422,425.5,32,104 CCH2010,d,02/10/10,2988,3027,2967,3012,9878,9483 CCK2010,d,02/10/10,3029,3052,3002,3040,12866,68342 CCN2010,d,02/10/10,3040,3075,3040,3067,2062,17975 CCU2010,d,02/10/10,3068,3094,3064,3085,538,8730 CCZ2010,d,02/10/10,3100,3125,3097,3116,439,6284 CCH2011,d,02/10/10,3142,3154,3139,3146,129,11185 CCK2011,d,02/10/10,3127,3146,3127,3146,0,4571 CCN2011,d,02/10/10,0,3156,3156,3156,0,2303 CCU2011,d,02/10/10,0,3166,3166,3166,0,212 CCZ2011,d,02/10/10,0,3181,3181,3181,0,3 CDH2010,d,02/10/10,0,0.942,0.9355,0.942,95581,80094 CDM2010,d,02/10/10,0,0.9419,0.9355,0.9419,555,2690 CDU2010,d,02/10/10,0,0.9418,0.9353,0.9418,4,788 CDZ2010,d,02/10/10,0,0.9413,0.9348,0.9413,34,674 CDH2011,d,02/10/10,0,0.9405,0.9339,0.9405,0,70 CDM2011,d,02/10/10,0,0.9397,0.933,0.9397,0,1 CIG2010,d,02/10/10,465.45,465.85,465.45,465.85,0,19 CIJ2010,d,02/10/10,467.25,467.7,467.2,467.7,0,846 CIM2010,d,02/10/10,0,470.15,470.15,470.15,0,401 CIQ2010,d,02/10/10,468.7,471.65,468.7,471.65,0,45 CLH2010,d,02/10/10,73.79,74.97,72.6,74.52,429845,222137 CLJ2010,d,02/10/10,74.14,75.32,72.97,74.89,168989,185636 CLK2010,d,02/10/10,74.46,75.72,73.43,75.34,71174,123694 CLM2010,d,02/10/10,75.08,76.17,73.95,75.83,46945,129428 CLN2010,d,02/10/10,76.05,76.6,74.58,76.31,15629,49114 CLQ2010,d,02/10/10,76.27,76.82,75,76.74,8637,25482 CLU2010,d,02/10/10,76.12,77.36,75.42,77.14,7223,30404 CLV2010,d,02/10/10,77.13,77.8,76.7,77.55,5515,18541 CLX2010,d,02/10/10,77.32,77.97,77.16,77.97,5296,21880 CLZ2010,d,02/10/10,77.5,78.79,76.64,78.41,23513,186475 CLF2011,d,02/10/10,77.93,78.74,77.15,78.74,1023,20756 CLG2011,d,02/10/10,78.68,79.07,78.68,79.07,968,15228 CLH2011,d,02/10/10,0,79.37,79.37,79.37,454,9515 CLJ2011,d,02/10/10,0,79.64,79.64,79.64,150,10939 CLK2011,d,02/10/10,78.6,79.89,78.6,79.89,172,3972 CLM2011,d,02/10/10,0,80.12,80.12,80.12,726,22741 CLN2011,d,02/10/10,0,80.34,80.34,80.34,269,3828 CLQ2011,d,02/10/10,79.1,80.53,79.1,80.53,69,2778 CLU2011,d,02/10/10,0,80.72,80.72,80.72,12,3198 CLV2011,d,02/10/10,0,80.91,80.91,80.91,4,2287 CLX2011,d,02/10/10,0,81.13,81.13,81.13,6,2257 CLZ2011,d,02/10/10,81.2,81.75,79.82,81.39,4840,60526 CLF2012,d,02/10/10,0,81.53,81.53,81.53,0,2727 CLG2012,d,02/10/10,0,81.67,81.67,81.67,0,2469 CLH2012,d,02/10/10,0,81.81,81.81,81.81,0,2260 CLJ2012,d,02/10/10,0,81.95,81.95,81.95,0,1622 CLK2012,d,02/10/10,0,82.09,82.09,82.09,0,1253 CLM2012,d,02/10/10,0,82.24,82.24,82.24,2,7907 CLN2012,d,02/10/10,0,82.39,82.39,82.39,0,1333 CLQ2012,d,02/10/10,0,82.54,82.54,82.54,0,1360 CLU2012,d,02/10/10,0,82.7,82.7,82.7,0,1419 CLV2012,d,02/10/10,0,82.87,82.87,82.87,0,1885 CLX2012,d,02/10/10,0,83.05,83.05,83.05,0,1376 CLZ2012,d,02/10/10,81.88,83.23,81.88,83.23,1386,60372 CLF2013,d,02/10/10,0,83.34,83.34,83.34,0,1151 CLG2013,d,02/10/10,0,83.45,83.45,83.45,0,753 CLH2013,d,02/10/10,0,83.57,83.57,83.57,0,673 CLJ2013,d,02/10/10,0,83.69,83.69,83.69,0,453 CLK2013,d,02/10/10,0,83.81,83.81,83.81,0,453 CLM2013,d,02/10/10,0,83.93,83.93,83.93,0,2316 CLN2013,d,02/10/10,0,84.05,84.05,84.05,0,503 CLQ2013,d,02/10/10,0,84.18,84.18,84.18,0,497 CLU2013,d,02/10/10,0,84.32,84.32,84.32,0,507 CLV2013,d,02/10/10,0,84.46,84.46,84.46,0,532 CLX2013,d,02/10/10,0,84.61,84.61,84.61,0,508 CLZ2013,d,02/10/10,84.79,84.79,84.76,84.76,630,24486 CLF2014,d,02/10/10,0,84.9,84.9,84.9,0,153 CLG2014,d,02/10/10,0,85.04,85.04,85.04,0,153 CLH2014,d,02/10/10,0,85.18,85.18,85.18,0,3 CLJ2014,d,02/10/10,0,85.32,85.32,85.32,0,3 CLK2014,d,02/10/10,0,85.46,85.46,85.46,0,10 CLM2014,d,02/10/10,0,85.6,85.6,85.6,0,1087 CLN2014,d,02/10/10,0,85.74,85.74,85.74,0,3 CLQ2014,d,02/10/10,0,85.89,85.89,85.89,0,3 CLU2014,d,02/10/10,0,86.04,86.04,86.04,0,3 CLV2014,d,02/10/10,0,86.2,86.2,86.2,0,3 CLX2014,d,02/10/10,0,86.37,86.37,86.37,0,3 CLZ2014,d,02/10/10,0,86.54,86.54,86.54,218,14248 CLF2015,d,02/10/10,0,86.69,86.69,86.69,0,0 CLG2015,d,02/10/10,0,86.84,86.84,86.84,0,0 CLH2015,d,02/10/10,0,86.99,86.99,86.99,0,0 CLJ2015,d,02/10/10,0,87.14,87.14,87.14,0,0 CLK2015,d,02/10/10,0,87.29,87.29,87.29,0,0 CLM2015,d,02/10/10,0,87.44,87.44,87.44,0,28 CLN2015,d,02/10/10,0,87.59,87.59,87.59,0,0 CLQ2015,d,02/10/10,0,87.74,87.74,87.74,0,0 CLU2015,d,02/10/10,0,87.9,87.9,87.9,0,1 CLV2015,d,02/10/10,0,88.06,88.06,88.06,0,0 CLX2015,d,02/10/10,0,88.23,88.23,88.23,0,0 CLZ2015,d,02/10/10,87.6,88.62,87.44,88.4,39,15702 CLM2016,d,02/10/10,0,89.43,89.43,89.43,0,50 CLZ2016,d,02/10/10,89.55,90.46,89.55,90.46,6,5586 CLM2017,d,02/10/10,0,91.58,91.58,91.58,0,0 CLZ2017,d,02/10/10,91.65,92.7,91.65,92.7,0,890 CLM2018,d,02/10/10,0,93.9,93.9,93.9,0,0 CLZ2018,d,02/10/10,0,95.1,95.1,95.1,0,42 CTH2010,d,02/10/10,72.16,73.91,71.54,72.82,21875,49126 CTK2010,d,02/10/10,72.7,74.16,72.35,73.63,20439,55638 CTN2010,d,02/10/10,73.88,74.94,73.35,74.61,9441,32191 CTV2010,d,02/10/10,72.29,73.24,72.06,73.24,1,204 CTZ2010,d,02/10/10,72.26,72.62,71.35,72.51,2348,22859 CTH2011,d,02/10/10,74,74.19,74,74.19,118,2339 CTK2011,d,02/10/10,0,74.89,74.89,74.89,0,29 CTN2011,d,02/10/10,74.56,76,74.56,75.59,14,1384 CTV2011,d,02/10/10,0,76.19,76.19,76.19,0,2 CTZ2011,d,02/10/10,75.86,77.05,75.86,77.05,3,286 CTH2012,d,02/10/10,0,78.2,78.2,78.2,0,34 CTK2012,d,02/10/10,0,78.7,78.7,78.7,0,0 CTN2012,d,02/10/10,0,79.2,79.2,79.2,0,0 CTV2012,d,02/10/10,0,79.7,79.7,79.7,0,0 CTZ2012,d,02/10/10,0,80,80,80,1,1 DJH2010,d,02/10/10,10015,10050,9930,9985,669,13560 DJM2010,d,02/10/10,9900,9922,9900,9922,34,17 DJU2010,d,02/10/10,0,9884,9865,9865,0,0 DJZ2010,d,02/10/10,0,9834,9815,9815,0,0 DXH2010,d,02/10/10,79.895,80.435,79.77,80.14,41765,54063 DXM2010,d,02/10/10,80.41,80.72,80.315,80.44,1561,4874 DXU2010,d,02/10/10,0,80.66,80.66,80.66,0,1 DXZ2010,d,02/10/10,0,80.66,80.66,80.66,0,1 ECH2010,d,02/10/10,1.3738,1.3738,1.3731,1.3735,431230,194283 ECM2010,d,02/10/10,0,1.377,1.3732,1.3732,1137,2458 ECU2010,d,02/10/10,0,1.3762,1.3725,1.3725,1,674 ECZ2010,d,02/10/10,0,1.3753,1.3718,1.3718,2,40 ECH2011,d,02/10/10,0,1.3744,1.3711,1.3711,0,2 ECM2011,d,02/10/10,0,1.3735,1.3704,1.3704,0,0 EDG2010,d,02/10/10,99.75,99.75,99.745,99.745,3433,74689 EDH2010,d,02/10/10,99.71,99.715,99.705,99.71,122777,1184439 EDJ2010,d,02/10/10,0,99.665,99.665,99.665,637,11528 EDK2010,d,02/10/10,0,99.62,99.62,99.62,0,747 EDM2010,d,02/10/10,99.59,99.59,99.56,99.565,192913,1098393 EDN2010,d,02/10/10,0,99.495,99.475,99.475,0,1185 EDU2010,d,02/10/10,99.355,99.36,99.3,99.305,232082,928713 EDZ2010,d,02/10/10,99.04,99.045,98.965,98.97,277377,897797 EDH2011,d,02/10/10,98.705,98.705,98.61,98.61,309084,614053 EDM2011,d,02/10/10,98.35,98.35,98.24,98.24,233925,731818 EDU2011,d,02/10/10,98,98,97.885,97.89,178735,558529 EDZ2011,d,02/10/10,97.67,97.675,97.55,97.555,147944,372406 EDH2012,d,02/10/10,97.375,97.38,97.255,97.26,64202,259582 EDM2012,d,02/10/10,97.075,97.085,96.96,96.965,71376,221828 EDU2012,d,02/10/10,96.815,96.82,96.695,96.7,49492,128058 EDZ2012,d,02/10/10,96.55,96.56,96.44,96.445,39128,108783 EDH2013,d,02/10/10,96.34,96.345,96.235,96.24,9711,76272 EDM2013,d,02/10/10,96.135,96.14,96.035,96.04,9757,60588 EDU2013,d,02/10/10,95.95,95.955,95.85,95.86,7849,52686 EDZ2013,d,02/10/10,95.76,95.77,95.665,95.675,6926,34070 EDH2014,d,02/10/10,95.61,95.615,95.525,95.53,3784,34347 EDM2014,d,02/10/10,95.455,95.465,95.375,95.385,3998,29415 EDU2014,d,02/10/10,95.325,95.335,95.245,95.255,3012,18039 EDZ2014,d,02/10/10,95.185,95.2,95.11,95.125,5655,23545 EDH2015,d,02/10/10,95.09,95.12,95.04,95.04,498,10634 EDM2015,d,02/10/10,94.99,95.02,94.94,94.94,228,6771 EDU2015,d,02/10/10,94.905,94.935,94.855,94.86,225,7059 EDZ2015,d,02/10/10,94.81,94.84,94.76,94.765,379,9365 EDH2016,d,02/10/10,94.76,94.805,94.72,94.72,130,10637 EDM2016,d,02/10/10,94.69,94.735,94.655,94.655,61,4018 EDU2016,d,02/10/10,94.64,94.685,94.605,94.605,60,4623 EDZ2016,d,02/10/10,94.56,94.605,94.525,94.53,86,11094 EDH2017,d,02/10/10,94.535,94.58,94.505,94.505,3,2895 EDM2017,d,02/10/10,94.485,94.53,94.455,94.455,3,1210 EDU2017,d,02/10/10,94.445,94.49,94.415,94.415,3,1438 EDZ2017,d,02/10/10,94.38,94.425,94.35,94.35,30,1768 EDH2018,d,02/10/10,94.365,94.41,94.335,94.335,2,1658 EDM2018,d,02/10/10,94.32,94.365,94.29,94.29,2,464 EDU2018,d,02/10/10,94.285,94.33,94.255,94.255,2,1078 EDZ2018,d,02/10/10,94.225,94.27,94.195,94.195,5,1745 EDH2019,d,02/10/10,0,94.265,94.19,94.19,0,725 EDM2019,d,02/10/10,0,94.24,94.165,94.165,0,409 EDU2019,d,02/10/10,94.17,94.215,94.14,94.14,20,422 EDZ2019,d,02/10/10,94.105,94.15,94.075,94.075,20,580 ESH2010,d,02/10/10,1066.5,1072.5,1056.25,1063.25,3014475,2810384 ESM2010,d,02/10/10,1062,1067.5,1051.75,1058.5,8742,23456 ESU2010,d,02/10/10,1050.5,1061,1049.75,1053.5,8,1409 ESZ2010,d,02/10/10,1056.25,1056.25,1049.25,1049.25,1,37 ESH2011,d,02/10/10,0,1047.25,1047.25,1047.25,0,0 FCH2010,d,02/10/10,99.9,100.4,99.6,100.25,3502,12846 FCJ2010,d,02/10/10,100.35,101.25,100.35,101.15,1891,6838 FCK2010,d,02/10/10,101.65,102.325,101.6,102.225,1024,6495 FCQ2010,d,02/10/10,103,103.5,103,103.475,386,3628 FCU2010,d,02/10/10,103.3,103.5,103.15,103.5,93,278 FCV2010,d,02/10/10,102.85,102.95,102.85,102.95,6,140 FCX2010,d,02/10/10,0,103.1,102.75,103.1,0,29 FCF2011,d,02/10/10,0,101.6,101.6,101.6,0,0 FFG2010,d,02/10/10,99.8675,99.8675,99.8675,99.8675,2924,85999 FFH2010,d,02/10/10,0,99.85,99.85,99.85,3237,55627 FFJ2010,d,02/10/10,0,99.84,99.835,99.835,5265,68337 FFK2010,d,02/10/10,0,99.815,99.815,99.815,6303,64139 FFM2010,d,02/10/10,0,99.795,99.795,99.795,6935,54708 FFN2010,d,02/10/10,0,99.76,99.755,99.755,6743,54004 FFQ2010,d,02/10/10,0,99.72,99.7,99.7,8699,37405 FFU2010,d,02/10/10,0,99.675,99.645,99.645,7131,22008 FFV2010,d,02/10/10,0,99.61,99.57,99.57,7532,33603 FFX2010,d,02/10/10,0,99.495,99.45,99.45,3104,29017 FFZ2010,d,02/10/10,0,99.42,99.37,99.37,1097,11912 FFF2011,d,02/10/10,0,99.345,99.29,99.29,322,5538 FFG2011,d,02/10/10,0,99.21,99.145,99.145,274,13181 FFH2011,d,02/10/10,0,99.12,99.05,99.05,63,1049 FFJ2011,d,02/10/10,0,99.02,98.945,98.945,0,2032 FFK2011,d,02/10/10,0,98.87,98.785,98.785,1,4052 FFM2011,d,02/10/10,0,98.815,98.73,98.73,1,837 FFN2011,d,02/10/10,0,98.68,98.59,98.59,21,2166 FFQ2011,d,02/10/10,0,98.55,98.455,98.455,0,1737 FFU2011,d,02/10/10,0,98.44,98.345,98.345,0,985 FFV2011,d,02/10/10,0,98.34,98.24,98.24,0,91 FFX2011,d,02/10/10,0,98.2,98.095,98.095,0,2685 FFZ2011,d,02/10/10,0,98.12,98.015,98.015,0,194 FFF2012,d,02/10/10,0,98.02,97.915,97.915,0,0 FVH2010,d,02/10/10,116.4375,116.4375,116.421875,116.421875,519487,930400 FVM2010,d,02/10/10,0,115.5,115.2265625,115.2265625,1025,10594 FVU2010,d,02/10/10,0,114.3125,114.03125,114.03125,0,0 FVZ2010,d,02/10/10,0,113.125,112.8359375,112.8359375,0,0 FVH2011,d,02/10/10,0,111.9375,111.640625,111.640625,0,0 GCG2010,d,02/10/10,1078,1081.1,1063.3,1075.8,387,980 GCH2010,d,02/10/10,1079,1082.2,1063.1,1075.9,598,1285 GCJ2010,d,02/10/10,1078.6,1083,1063.1,1076.3,184386,287223 GCM2010,d,02/10/10,1078,1083.4,1064.3,1077.4,3033,57288 GCQ2010,d,02/10/10,1079.5,1083,1066,1078.4,1418,21404 GCV2010,d,02/10/10,1083.1,1084.7,1067.9,1079.4,312,9302 GCZ2010,d,02/10/10,1083.1,1087,1068.4,1080.6,2485,34675 GCG2011,d,02/10/10,1080.8,1082.4,1080.8,1082.4,199,7821 GCJ2011,d,02/10/10,1073.9,1084.5,1073.9,1084.5,12,3902 GCM2011,d,02/10/10,0,1087.1,1087.1,1087.1,235,7842 GCQ2011,d,02/10/10,0,1090.1,1090.1,1090.1,0,1686 GCV2011,d,02/10/10,0,1093.6,1093.6,1093.6,0,3254 GCZ2011,d,02/10/10,1100.6,1100.6,1097.5,1097.5,402,11507 GCM2012,d,02/10/10,0,1111.1,1111.1,1111.1,110,6234 GCZ2012,d,02/10/10,0,1128.2,1128.2,1128.2,50,8149 GCM2013,d,02/10/10,0,1147.7,1147.7,1147.7,0,927 GCZ2013,d,02/10/10,0,1169.2,1169.2,1169.2,0,2563 GCM2014,d,02/10/10,0,1192.8,1192.8,1192.8,0,775 GCZ2014,d,02/10/10,0,1218,1218,1218,0,88 GIG2010,d,02/10/10,488,493.5,483.5,493,2168,9262 GIH2010,d,02/10/10,492,497.5,486.5,497.35,1767,9500 GIJ2010,d,02/10/10,495,500,489.5,500,2,0 HGG2010,d,02/10/10,2.9835,3,2.9665,2.986,333,345 HGH2010,d,02/10/10,2.9975,3.015,2.9305,2.989,46974,49269 HGJ2010,d,02/10/10,2.986,3.0085,2.9415,2.999,102,959 HGK2010,d,02/10/10,3.011,3.0335,2.949,3.0085,13633,47237 HGM2010,d,02/10/10,3.0045,3.031,2.9615,3.0135,34,485 HGN2010,d,02/10/10,3.024,3.025,2.96,3.018,1604,13797 HGQ2010,d,02/10/10,3.024,3.024,3.0195,3.0195,2,328 HGU2010,d,02/10/10,0,3.021,3.021,3.021,131,5282 HGV2010,d,02/10/10,0,3.022,3.022,3.022,1,265 HGX2010,d,02/10/10,0,3.023,3.023,3.023,0,213 HGZ2010,d,02/10/10,3.0425,3.0425,3.005,3.0235,22,4883 HGF2011,d,02/10/10,3.031,3.031,3.024,3.024,0,145 HGG2011,d,02/10/10,0,3.0245,3.0245,3.0245,0,13 HGH2011,d,02/10/10,2.99,3.025,2.99,3.025,5,176 HGJ2011,d,02/10/10,0,3.0255,3.0255,3.0255,0,17 HGK2011,d,02/10/10,0,3.026,3.026,3.026,0,418 HGM2011,d,02/10/10,0,3.0265,3.0265,3.0265,0,34 HGN2011,d,02/10/10,0,3.027,3.027,3.027,0,33 HGQ2011,d,02/10/10,0,3.0275,3.0275,3.0275,0,8 HGU2011,d,02/10/10,0,3.028,3.028,3.028,0,56 HGV2011,d,02/10/10,0,3.0285,3.0285,3.0285,0,1 HGX2011,d,02/10/10,0,3.029,3.029,3.029,0,1 HGZ2011,d,02/10/10,0,3.0295,3.0295,3.0295,0,111 HGF2012,d,02/10/10,0,3.03,3.03,3.03,0,0 HOH2010,d,02/10/10,1.938,1.9612,1.9076,1.9469,47978,76050 HOJ2010,d,02/10/10,1.9334,1.9672,1.9154,1.9542,18883,52836 HOK2010,d,02/10/10,1.947,1.9744,1.9247,1.9625,10587,33127 HOM2010,d,02/10/10,1.962,1.9855,1.9343,1.9732,6611,40437 HON2010,d,02/10/10,1.9734,2.0006,1.955,1.9919,2197,15704 HOQ2010,d,02/10/10,1.9922,2.015,1.9719,2.0117,1009,9018 HOU2010,d,02/10/10,2.0119,2.0361,1.9972,2.0332,711,9966 HOV2010,d,02/10/10,2.0423,2.0575,2.0197,2.0575,1007,8667 HOX2010,d,02/10/10,2.06,2.0812,2.046,2.0812,1153,7078 HOZ2010,d,02/10/10,2.094,2.1153,2.0149,2.1048,2336,24395 HOF2011,d,02/10/10,2.099,2.1287,2.092,2.1287,363,12077 HOG2011,d,02/10/10,0,2.1422,2.1422,2.1422,244,4770 HOH2011,d,02/10/10,0,2.1432,2.1432,2.1432,182,4363 HOJ2011,d,02/10/10,0,2.1352,2.1352,2.1352,24,1645 HOK2011,d,02/10/10,0,2.1317,2.1317,2.1317,3,922 HOM2011,d,02/10/10,0,2.1332,2.1332,2.1332,3,4264 HON2011,d,02/10/10,0,2.1442,2.1442,2.1442,0,436 HOQ2011,d,02/10/10,0,2.1592,2.1592,2.1592,0,1129 HOU2011,d,02/10/10,0,2.1762,2.1762,2.1762,0,500 HOV2011,d,02/10/10,0,2.1947,2.1947,2.1947,0,578 HOX2011,d,02/10/10,0,2.2132,2.2132,2.2132,0,705 HOZ2011,d,02/10/10,0,2.2312,2.2312,2.2312,5,4064 HOF2012,d,02/10/10,0,2.2482,2.2482,2.2482,5,282 HOG2012,d,02/10/10,0,2.2542,2.2542,2.2542,0,166 HOH2012,d,02/10/10,0,2.2512,2.2512,2.2512,0,292 HOJ2012,d,02/10/10,0,2.2387,2.2387,2.2387,0,67 HOK2012,d,02/10/10,0,2.2332,2.2332,2.2332,0,5 HOM2012,d,02/10/10,0,2.2342,2.2342,2.2342,0,115 HON2012,d,02/10/10,0,2.2492,2.2492,2.2492,0,9 HOQ2012,d,02/10/10,0,2.2717,2.2717,2.2717,0,45 JYH2010,d,02/10/10,0,1.1157,1.1125,1.1125,123266,119214 JYM2010,d,02/10/10,0,1.1163,1.1131,1.1131,143,626 JYU2010,d,02/10/10,0,1.1173,1.1141,1.1141,0,196 JYZ2010,d,02/10/10,0,1.119,1.1159,1.1159,0,24 JYH2011,d,02/10/10,0,1.1217,1.1187,1.1187,0,0 JYM2011,d,02/10/10,0,1.1244,1.1215,1.1215,0,0 KCH2010,d,02/10/10,130.1,132.65,129.4,132.2,16039,42788 KCK2010,d,02/10/10,131.95,134.05,131.15,133.8,11987,56461 KCN2010,d,02/10/10,134.5,135.4,132.95,135.3,1376,15612 KCU2010,d,02/10/10,134.55,136.75,134.3,136.75,320,7782 KCZ2010,d,02/10/10,136.6,138.55,136.25,138.55,185,7009 KCH2011,d,02/10/10,138.5,140.15,138.5,140.15,127,4344 KCK2011,d,02/10/10,0,141.25,141.25,141.25,36,510 KCN2011,d,02/10/10,0,142.35,142.35,142.35,0,268 KCU2011,d,02/10/10,0,143.4,143.4,143.4,0,46 KCZ2011,d,02/10/10,0,145.2,145.2,145.2,0,22 KCH2012,d,02/10/10,0,146.9,146.9,146.9,0,10 KCK2012,d,02/10/10,0,148.15,148.15,148.15,0,12 KCN2012,d,02/10/10,0,149.2,149.2,149.2,0,2 KCU2012,d,02/10/10,0,150.1,150.1,150.1,0,0 KCZ2012,d,02/10/10,0,151.4,151.4,151.4,0,0 KWH2010,d,02/10/10,491,509.5,490,505.75,12460,34527 KWK2010,d,02/10/10,501.5,520.25,501.5,517,6406,31531 KWN2010,d,02/10/10,514.75,530,514.75,528,2893,33479 KWU2010,d,02/10/10,536.75,539.5,536.75,539.5,767,5165 KWZ2010,d,02/10/10,545.75,559.5,545.75,556.75,2088,40157 KWH2011,d,02/10/10,0,574.25,574.25,574.25,145,1085 KWK2011,d,02/10/10,0,585.75,585.75,585.75,0,62 KWN2011,d,02/10/10,0,593,593,593,76,1213 KWU2011,d,02/10/10,0,602,602,602,0,2 KWZ2011,d,02/10/10,0,619,619,619,13,21 KWN2012,d,02/10/10,0,649,649,649,8,52 LBH2010,d,02/10/10,261.1,267,260,261.6,521,3284 LBK2010,d,02/10/10,279,283.5,277,277,529,5040 LBN2010,d,02/10/10,283.5,285.9,283.5,285.5,122,1415 LBU2010,d,02/10/10,0,279.8,279.8,279.8,30,563 LBX2010,d,02/10/10,0,264.1,264.1,264.1,5,26 LBF2011,d,02/10/10,0,267,267,267,0,0 LBH2011,d,02/10/10,0,261,261,261,0,0 LCG2010,d,02/10/10,88.45,88.875,88.25,88.825,7232,17345 LCJ2010,d,02/10/10,91.2,91.7,90.9,91.55,21944,141387 LCM2010,d,02/10/10,88.7,89.2,88.55,89.125,9122,76007 LCQ2010,d,02/10/10,87.75,88.1,87.6,88.1,3465,26959 LCV2010,d,02/10/10,90.4,90.7,90.25,90.7,1813,16594 LCZ2010,d,02/10/10,91.15,91.75,91.05,91.75,442,4932 LCG2011,d,02/10/10,91.85,92.6,91.85,92.55,198,1741 LCJ2011,d,02/10/10,92.5,93,92.5,93,32,512 LCM2011,d,02/10/10,0,90.1,90.1,90.1,0,53 LHG2010,d,02/10/10,67.75,67.95,67.6,67.9,2161,8530 LHJ2010,d,02/10/10,67.9,68.5,67.7,68.175,19254,81256 LHK2010,d,02/10/10,74.1,74.675,73.75,74.625,244,4671 LHM2010,d,02/10/10,76.8,77.4,76.75,77.15,6473,45269 LHN2010,d,02/10/10,76.45,77.1,76.4,77.05,3160,15957 LHQ2010,d,02/10/10,75.55,76.5,75.55,76.425,1245,14967 LHV2010,d,02/10/10,67.65,68.05,67.65,68.05,1254,7716 LHZ2010,d,02/10/10,65.5,65.8,65.5,65.75,594,4271 LHG2011,d,02/10/10,0,68.4,67.9,68.4,59,459 LHJ2011,d,02/10/10,0,70.2,69.95,70.2,22,106 LHK2011,d,02/10/10,0,74,74,74,0,1 LHM2011,d,02/10/10,0,75.4,75.4,75.4,0,1 MDH2010,d,02/10/10,699,704,692,698,496,2946 MDM2010,d,02/10/10,0,696,695.8,695.8,0,0 MDU2010,d,02/10/10,0,694,693.8,693.8,0,0 MDZ2010,d,02/10/10,0,692,691.8,691.8,0,0 MDH2011,d,02/10/10,0,690,689.8,689.8,0,0 MQG2010,d,02/10/10,0,0.0765,0.076425,0.076425,0,2 MQH2010,d,02/10/10,0.076425,0.07645,0.076075,0.076125,24466,84198 MQJ2010,d,02/10/10,0,0.075925,0.07585,0.07585,0,0 MQK2010,d,02/10/10,0,0.075625,0.07555,0.07555,0,0 MQM2010,d,02/10/10,0,0.07535,0.075275,0.075275,3,1424 MQN2010,d,02/10/10,0,0.075075,0.075,0.075,0,0 MQQ2010,d,02/10/10,0,0.074775,0.0747,0.0747,0,0 MQU2010,d,02/10/10,0,0.074475,0.0744,0.0744,1,25 MQV2010,d,02/10/10,0,0.0742,0.074125,0.074125,0,0 MQX2010,d,02/10/10,0,0.0739,0.073825,0.073825,0,0 MQZ2010,d,02/10/10,0,0.0736,0.073525,0.073525,0,0 MQF2011,d,02/10/10,0,0.0733,0.073225,0.073225,0,0 MQG2011,d,02/10/10,0,0.073,0.072925,0.072925,0,0 MQH2011,d,02/10/10,0,0.07265,0.072575,0.072575,0,267 MQM2011,d,02/10/10,0,0.0717,0.071625,0.071625,0,0 MVH2010,d,02/10/10,0,2133,2133,2133,0,0 MVM2010,d,02/10/10,0,2133,2133,2133,0,0 MVU2010,d,02/10/10,0,2133,2133,2133,0,0 NDH2010,d,02/10/10,1753.5,1762.25,1736,1744.75,1641,27644 NDM2010,d,02/10/10,0,1750,1742.25,1742.25,4,697 NDU2010,d,02/10/10,0,1742,1741.25,1741.25,0,0 NDZ2010,d,02/10/10,0,1741,1740.25,1740.25,0,0 NDH2011,d,02/10/10,0,1740,1739.25,1739.25,0,0 NGH2010,d,02/10/10,5.348,5.38,5.24,5.292,148510,142354 NGJ2010,d,02/10/10,5.328,5.353,5.222,5.278,69154,111039 NGK2010,d,02/10/10,5.386,5.408,5.288,5.34,51258,102741 NGM2010,d,02/10/10,5.463,5.466,5.367,5.42,9554,37197 NGN2010,d,02/10/10,5.545,5.545,5.447,5.502,8060,30663 NGQ2010,d,02/10/10,5.554,5.607,5.516,5.566,4577,35596 NGU2010,d,02/10/10,5.648,5.649,5.548,5.6,4683,25174 NGV2010,d,02/10/10,5.747,5.747,5.652,5.703,8437,54344 NGX2010,d,02/10/10,6.025,6.031,5.969,6.005,972,12520 NGZ2010,d,02/10/10,6.375,6.38,6.289,6.327,1377,24434 NGF2011,d,02/10/10,6.573,6.583,6.51,6.55,4064,32145 NGG2011,d,02/10/10,6.534,6.547,6.475,6.513,852,11216 NGH2011,d,02/10/10,6.355,6.355,6.3,6.335,2027,23385 NGJ2011,d,02/10/10,5.91,5.931,5.883,5.917,1266,24392 NGK2011,d,02/10/10,5.86,5.892,5.86,5.892,117,9874 NGM2011,d,02/10/10,5.931,5.96,5.92,5.937,43,4415 NGN2011,d,02/10/10,5.965,5.997,5.965,5.997,1,3842 NGQ2011,d,02/10/10,6.027,6.052,6.01,6.052,326,4222 NGU2011,d,02/10/10,6.062,6.087,6.062,6.087,17,3653 NGV2011,d,02/10/10,6.16,6.192,6.16,6.192,402,8736 NGX2011,d,02/10/10,6.42,6.447,6.42,6.447,79,3820 NGZ2011,d,02/10/10,6.71,6.78,6.71,6.742,107,10767 NGF2012,d,02/10/10,6.955,6.955,6.927,6.952,102,3817 NGG2012,d,02/10/10,6.87,6.902,6.87,6.902,0,1637 NGH2012,d,02/10/10,0,6.677,6.677,6.677,0,4393 NGJ2012,d,02/10/10,0,6.082,6.082,6.082,1,3125 NGK2012,d,02/10/10,0,6.032,6.032,6.032,0,3523 NGM2012,d,02/10/10,0,6.077,6.077,6.077,0,1398 NGN2012,d,02/10/10,0,6.142,6.142,6.142,0,1325 NGQ2012,d,02/10/10,0,6.192,6.192,6.192,0,1896 NGU2012,d,02/10/10,0,6.232,6.232,6.232,0,1613 NGV2012,d,02/10/10,0,6.342,6.342,6.342,0,2092 NGX2012,d,02/10/10,0,6.587,6.587,6.587,1,1884 NGZ2012,d,02/10/10,0,6.867,6.867,6.867,1,5368 NGF2013,d,02/10/10,0,7.067,7.067,7.067,1,1925 NGG2013,d,02/10/10,0,7.047,7.047,7.047,0,1065 NGH2013,d,02/10/10,0,6.827,6.827,6.827,0,1658 NGJ2013,d,02/10/10,0,6.227,6.227,6.227,0,1613 NGK2013,d,02/10/10,0,6.182,6.182,6.182,1,1261 NGM2013,d,02/10/10,0,6.237,6.237,6.237,0,711 NGN2013,d,02/10/10,0,6.307,6.307,6.307,0,698 NGQ2013,d,02/10/10,0,6.362,6.362,6.362,0,625 NGU2013,d,02/10/10,0,6.397,6.397,6.397,0,484 NGV2013,d,02/10/10,0,6.512,6.512,6.512,0,1508 NGX2013,d,02/10/10,0,6.757,6.757,6.757,0,386 NGZ2013,d,02/10/10,0,7.027,7.027,7.027,0,5718 NGF2014,d,02/10/10,0,7.232,7.232,7.232,0,1667 NGG2014,d,02/10/10,0,7.207,7.207,7.207,0,132 NGH2014,d,02/10/10,0,6.987,6.987,6.987,0,399 NGJ2014,d,02/10/10,0,6.387,6.387,6.387,0,1451 NGK2014,d,02/10/10,0,6.347,6.347,6.347,1,186 NGM2014,d,02/10/10,0,6.407,6.407,6.407,0,98 NGN2014,d,02/10/10,0,6.482,6.482,6.482,0,90 NGQ2014,d,02/10/10,0,6.542,6.542,6.542,0,95 NGU2014,d,02/10/10,0,6.577,6.577,6.577,0,88 NGV2014,d,02/10/10,0,6.692,6.692,6.692,0,332 NGX2014,d,02/10/10,0,6.947,6.947,6.947,25,93 NGZ2014,d,02/10/10,7.2,7.227,7.2,7.227,0,96 NGF2015,d,02/10/10,0,7.432,7.432,7.432,0,425 NGG2015,d,02/10/10,0,7.412,7.412,7.412,0,20 NGH2015,d,02/10/10,0,7.197,7.197,7.197,0,105 NGJ2015,d,02/10/10,0,6.597,6.597,6.597,0,467 NGK2015,d,02/10/10,0,6.552,6.552,6.552,0,109 NGM2015,d,02/10/10,0,6.617,6.617,6.617,0,35 NGN2015,d,02/10/10,0,6.692,6.692,6.692,0,49 NGQ2015,d,02/10/10,0,6.757,6.757,6.757,0,26 NGU2015,d,02/10/10,0,6.792,6.792,6.792,0,17 NGV2015,d,02/10/10,0,6.897,6.897,6.897,0,97 NGX2015,d,02/10/10,0,7.152,7.152,7.152,0,24 NGZ2015,d,02/10/10,0,7.427,7.427,7.427,0,2006 NGF2016,d,02/10/10,0,7.637,7.637,7.637,0,10 NGG2016,d,02/10/10,0,7.617,7.617,7.617,0,10 NGH2016,d,02/10/10,0,7.402,7.402,7.402,0,112 NGJ2016,d,02/10/10,0,6.802,6.802,6.802,0,134 NGK2016,d,02/10/10,0,6.757,6.757,6.757,0,10 NGM2016,d,02/10/10,0,6.822,6.822,6.822,0,30 NGN2016,d,02/10/10,0,6.902,6.902,6.902,0,13 NGQ2016,d,02/10/10,0,6.972,6.972,6.972,0,8 NGU2016,d,02/10/10,0,7.002,7.002,7.002,0,11 NGV2016,d,02/10/10,0,7.102,7.102,7.102,0,15 NGX2016,d,02/10/10,0,7.357,7.357,7.357,0,8 NGZ2016,d,02/10/10,0,7.632,7.632,7.632,0,21 NGF2017,d,02/10/10,0,7.847,7.847,7.847,0,14 NGG2017,d,02/10/10,0,7.827,7.827,7.827,0,0 NGH2017,d,02/10/10,0,7.612,7.612,7.612,0,5 NGJ2017,d,02/10/10,0,7.002,7.002,7.002,0,5 NGK2017,d,02/10/10,0,6.957,6.957,6.957,0,0 NGM2017,d,02/10/10,0,7.027,7.027,7.027,0,0 NGN2017,d,02/10/10,0,7.112,7.112,7.112,0,8 NGQ2017,d,02/10/10,0,7.177,7.177,7.177,0,1 NGU2017,d,02/10/10,0,7.202,7.202,7.202,0,0 NGV2017,d,02/10/10,0,7.297,7.297,7.297,0,0 NGX2017,d,02/10/10,0,7.562,7.562,7.562,0,0 NGZ2017,d,02/10/10,0,7.842,7.842,7.842,0,4 NGF2018,d,02/10/10,0,8.057,8.057,8.057,0,30 NGG2018,d,02/10/10,0,8.037,8.037,8.037,0,30 NGH2018,d,02/10/10,0,7.822,7.822,7.822,0,30 NGJ2018,d,02/10/10,0,7.192,7.192,7.192,0,30 NGK2018,d,02/10/10,0,7.152,7.152,7.152,0,30 NGM2018,d,02/10/10,0,7.232,7.232,7.232,0,30 NGN2018,d,02/10/10,0,7.322,7.322,7.322,0,30 NGQ2018,d,02/10/10,0,7.382,7.382,7.382,0,30 NGU2018,d,02/10/10,0,7.407,7.407,7.407,0,30 NGV2018,d,02/10/10,0,7.492,7.492,7.492,0,30 NGX2018,d,02/10/10,0,7.762,7.762,7.762,0,30 NGZ2018,d,02/10/10,0,8.052,8.052,8.052,0,30 NGF2019,d,02/10/10,0,8.267,8.267,8.267,0,0 NGG2019,d,02/10/10,0,8.247,8.247,8.247,0,0 NGH2019,d,02/10/10,0,8.032,8.032,8.032,0,0 NGJ2019,d,02/10/10,0,7.392,7.392,7.392,0,0 NGK2019,d,02/10/10,0,7.352,7.352,7.352,0,0 NGM2019,d,02/10/10,0,7.432,7.432,7.432,0,0 NGN2019,d,02/10/10,0,7.522,7.522,7.522,0,0 NGQ2019,d,02/10/10,0,7.587,7.587,7.587,0,0 NGU2019,d,02/10/10,0,7.612,7.612,7.612,0,0 NGV2019,d,02/10/10,0,7.702,7.702,7.702,0,0 NGX2019,d,02/10/10,0,7.982,7.982,7.982,0,0 NGZ2019,d,02/10/10,0,8.292,8.292,8.292,0,0 NGF2020,d,02/10/10,0,8.512,8.512,8.512,0,50 NKH2010,d,02/10/10,0,10055,9970,10055,11543,39460 NKM2010,d,02/10/10,0,10055,10040,10055,0,0 NKU2010,d,02/10/10,0,10055,10040,10055,0,0 NKZ2010,d,02/10/10,0,10055,10040,10055,0,0 NQH2010,d,02/10/10,1752.5,1762.75,1736,1744.75,380797,379815 NQM2010,d,02/10/10,1751.75,1759.5,1734,1742.25,363,6453 NQU2010,d,02/10/10,0,1747.75,1741.25,1741.25,0,12 NQZ2010,d,02/10/10,0,1740.25,1740.25,1740.25,0,2 NQH2011,d,02/10/10,0,1739.25,1739.25,1739.25,0,0 OH2010,d,02/10/10,231,232.25,231,232.25,2115,3790 OK2010,d,02/10/10,240.75,240.75,240.75,240.75,1262,6123 ON2010,d,02/10/10,0,249.25,247.25,249.25,1029,2144 OU2010,d,02/10/10,0,257.25,255.25,257.25,0,372 OZ2010,d,02/10/10,0,268.75,266.5,268.75,3,1304 OH2011,d,02/10/10,0,280.75,278.5,280.75,0,0 OK2011,d,02/10/10,0,288.75,286.5,288.75,0,0 ON2011,d,02/10/10,0,297.25,295,297.25,0,0 OU2011,d,02/10/10,0,306.25,304,306.25,0,0 OZ2011,d,02/10/10,0,318.25,316,318.25,0,0 ON2012,d,02/10/10,0,348.25,346,348.25,0,0 OU2012,d,02/10/10,0,360.25,358,360.25,0,0 OJH2010,d,02/10/10,137.85,139.7,136.1,136.95,2102,16113 OJK2010,d,02/10/10,141.25,142.85,139.75,140.4,699,11708 OJN2010,d,02/10/10,144.5,146.25,143.05,143.65,135,4506 OJU2010,d,02/10/10,145.5,145.5,143.65,144.3,39,1132 OJX2010,d,02/10/10,144,144,143.85,143.85,14,400 OJF2011,d,02/10/10,146.2,146.8,146.2,146.35,16,596 OJH2011,d,02/10/10,148,148,147.55,147.55,17,40 OJK2011,d,02/10/10,0,147.1,147.1,147.1,2,3 OJN2011,d,02/10/10,0,147.1,147.1,147.1,0,179 OJU2011,d,02/10/10,0,147.1,147.1,147.1,0,0 OJX2011,d,02/10/10,0,147.1,147.1,147.1,0,0 OJF2012,d,02/10/10,0,147.1,147.1,147.1,0,0 OJH2012,d,02/10/10,0,147.1,147.1,147.1,0,0 OJK2012,d,02/10/10,0,147.1,147.1,147.1,0,0 OJN2012,d,02/10/10,0,147.1,147.1,147.1,0,0 OJU2012,d,02/10/10,0,147.1,147.1,147.1,0,0 OJX2012,d,02/10/10,0,147.1,147.1,147.1,0,0 OJF2013,d,02/10/10,0,147.1,147.1,147.1,0,0 PAH2010,d,02/10/10,419.5,424.95,407.4,413.35,2031,18644 PAM2010,d,02/10/10,418.25,423.8,408.3,414.3,274,3173 PAU2010,d,02/10/10,0,415.65,415.65,415.65,1,251 PAZ2010,d,02/10/10,410,415.6,410,415.6,2,9 PAH2011,d,02/10/10,0,415.6,415.6,415.6,0,18 PBG2010,d,02/10/10,0,83.5,83.5,83.5,3,35 PBH2010,d,02/10/10,83.55,85,83,84.5,23,156 PBK2010,d,02/10/10,0,86.25,85.8,86.25,0,158 PBN2010,d,02/10/10,0,90.75,90.75,90.75,0,50 PBQ2010,d,02/10/10,0,85.5,85.5,85.5,0,22 PLG2010,d,02/10/10,0,1509.1,1509.1,1509.1,0,0 PLH2010,d,02/10/10,0,1509.8,1509.8,1509.8,0,52 PLJ2010,d,02/10/10,1502.1,1528.2,1493.2,1512.9,4163,32271 PLN2010,d,02/10/10,1526,1526,1492.6,1512.2,21,1766 PLV2010,d,02/10/10,0,1512.2,1512.2,1512.2,0,29 PLF2011,d,02/10/10,0,1502.9,1502.9,1502.9,1,207 RBH2010,d,02/10/10,1.9325,1.947,1.8892,1.929,54537,68516 RBJ2010,d,02/10/10,2.047,2.0648,2.0075,2.0507,33806,49397 RBK2010,d,02/10/10,2.0505,2.073,2.022,2.0651,15308,35589 RBM2010,d,02/10/10,2.0615,2.0736,2.0298,2.0697,7738,29495 RBN2010,d,02/10/10,2.0488,2.073,2.0255,2.0664,3037,17472 RBQ2010,d,02/10/10,2.0211,2.0588,2.0211,2.0588,1470,8704 RBU2010,d,02/10/10,2.0317,2.05,2.0118,2.0496,1744,15078 RBV2010,d,02/10/10,0,1.9513,1.9513,1.9513,982,5166 RBX2010,d,02/10/10,0,1.943,1.943,1.943,516,11333 RBZ2010,d,02/10/10,1.9358,1.9435,1.9021,1.9435,1153,10269 RBF2011,d,02/10/10,0,1.9607,1.9607,1.9607,11,2615 RBG2011,d,02/10/10,0,1.9844,1.9844,1.9844,0,584 RBH2011,d,02/10/10,0,2.0095,2.0095,2.0095,0,755 RBJ2011,d,02/10/10,2.0875,2.1235,2.0875,2.1235,0,1390 RBK2011,d,02/10/10,0,2.1385,2.1385,2.1385,0,220 RBM2011,d,02/10/10,0,2.142,2.142,2.142,0,406 RBN2011,d,02/10/10,0,2.1415,2.1415,2.1415,0,5 RBQ2011,d,02/10/10,0,2.139,2.139,2.139,0,5 RBU2011,d,02/10/10,0,2.133,2.133,2.133,0,141 RBV2011,d,02/10/10,0,2.033,2.033,2.033,0,4 RBX2011,d,02/10/10,0,2.021,2.021,2.021,0,4 RBZ2011,d,02/10/10,0,2.0285,2.0285,2.0285,0,1276 RBF2012,d,02/10/10,0,2.0395,2.0395,2.0395,0,4 RBG2012,d,02/10/10,0,2.0575,2.0575,2.0575,0,2 RBH2012,d,02/10/10,0,2.0759,2.0759,2.0759,0,2 RBJ2012,d,02/10/10,0,2.2009,2.2009,2.2009,0,2 RBK2012,d,02/10/10,0,2.2119,2.2119,2.2119,0,2 RBM2012,d,02/10/10,0,2.2099,2.2099,2.2099,0,2 RBN2012,d,02/10/10,0,2.2069,2.2069,2.2069,0,0 RBQ2012,d,02/10/10,0,2.2014,2.2014,2.2014,0,0 RBU2012,d,02/10/10,0,2.1894,2.1894,2.1894,0,0 RBV2012,d,02/10/10,0,2.1169,2.1169,2.1169,0,0 RBX2012,d,02/10/10,0,2.1099,2.1099,2.1099,0,0 RBZ2012,d,02/10/10,0,2.1134,2.1134,2.1134,0,0 RBF2013,d,02/10/10,0,2.1173,2.1173,2.1173,0,0 RBG2013,d,02/10/10,0,2.1211,2.1211,2.1211,0,0 RRH2010,d,02/10/10,14.37,14.37,14.31,14.32,605,8702 RRK2010,d,02/10/10,14.69,14.69,14.63,14.635,523,4126 RRN2010,d,02/10/10,14.94,14.94,14.885,14.885,20,774 RRU2010,d,02/10/10,0,13.75,13.75,13.75,68,1020 RRX2010,d,02/10/10,0,13.86,13.86,13.86,49,881 RRF2011,d,02/10/10,0,14.125,14.125,14.125,3,162 RRH2011,d,02/10/10,0,14.285,14.285,14.285,0,0 SH2010,d,02/10/10,920.5,939,920,937.5,120623,151129 SK2010,d,02/10/10,931,948,930,947,55893,133279 SN2010,d,02/10/10,940,954.5,939,954.5,28019,77840 SQ2010,d,02/10/10,0,950,941.5,950,896,3212 SU2010,d,02/10/10,931,932,931,931.5,1509,2970 SX2010,d,02/10/10,906,916,906,915.5,15587,96767 SF2011,d,02/10/10,0,925,921.75,925,174,5267 SH2011,d,02/10/10,927,934,927,933,17,2701 SK2011,d,02/10/10,0,936.5,932.5,936.5,13,719 SN2011,d,02/10/10,0,942.5,938,942.5,23,807 SQ2011,d,02/10/10,0,942,937.5,942,3,62 SU2011,d,02/10/10,0,934.75,931.5,934.75,5,43 SX2011,d,02/10/10,0,935.5,932.25,935.5,83,3209 SF2012,d,02/10/10,0,941.5,938.25,941.5,1,16 SH2012,d,02/10/10,0,943.25,940,943.25,0,3 SK2012,d,02/10/10,0,943.25,940,943.25,0,71 SN2012,d,02/10/10,0,948.5,945.25,948.5,0,19 SQ2012,d,02/10/10,0,943.25,940,943.25,0,0 SU2012,d,02/10/10,0,943.25,940,943.25,0,0 SX2012,d,02/10/10,0,934.75,931.5,934.75,2,600 SN2013,d,02/10/10,0,947.75,944.5,947.75,0,0 SX2013,d,02/10/10,0,938.75,935.5,938.75,1,5 SBH2010,d,02/10/10,26.98,27.21,26.41,26.64,53067,201719 SBJ2010,d,02/10/10,0,25.93,25.93,25.93,0,0 SBK2010,d,02/10/10,26.2,26.3,25.58,25.93,47370,202559 SBM2010,d,02/10/10,0,23.96,23.96,23.96,0,0 SBN2010,d,02/10/10,24.22,24.24,23.59,23.96,14624,170682 SBV2010,d,02/10/10,22.33,22.35,21.88,22.27,4415,151879 SBH2011,d,02/10/10,20.58,20.75,20.4,20.65,2137,56819 SBK2011,d,02/10/10,19.1,19.17,18.9,19.11,934,17393 SBN2011,d,02/10/10,18.15,18.39,18.15,18.3,587,17243 SBV2011,d,02/10/10,17.8,17.94,17.71,17.94,280,15676 SBH2012,d,02/10/10,17.21,17.34,17.05,17.29,618,14608 SBK2012,d,02/10/10,16.48,16.54,16.46,16.54,77,3590 SBN2012,d,02/10/10,16.25,16.25,16.22,16.22,56,4484 SBV2012,d,02/10/10,16.05,16.17,16.05,16.17,6,2880 SFH2010,d,02/10/10,0.9384,0.9384,0.935,0.9367,62951,42164 SFM2010,d,02/10/10,0,0.9392,0.9373,0.9373,19,182 SFU2010,d,02/10/10,0,0.9401,0.9382,0.9382,0,8 SFZ2010,d,02/10/10,0.9403,0.9403,0.9393,0.9393,2,5 SFH2011,d,02/10/10,0,0.9426,0.9407,0.9407,0,0 SFM2011,d,02/10/10,0,0.944,0.9421,0.9421,0,0 SIG2010,d,02/10/10,0,15.302,15.302,15.302,3,41 SIH2010,d,02/10/10,15.475,15.645,15.075,15.3,45762,54047 SIJ2010,d,02/10/10,15.49,15.495,15.175,15.312,40,34 SIK2010,d,02/10/10,15.5,15.65,15.11,15.325,7785,24735 SIN2010,d,02/10/10,15.525,15.635,15.195,15.344,2353,10518 SIU2010,d,02/10/10,15.4,15.4,15.2,15.361,268,3589 SIZ2010,d,02/10/10,15.585,15.69,15.2,15.384,1291,12481 SIF2011,d,02/10/10,0,15.395,15.395,15.395,1,9 SIH2011,d,02/10/10,0,15.414,15.414,15.414,205,1460 SIK2011,d,02/10/10,0,15.433,15.433,15.433,0,1725 SIN2011,d,02/10/10,0,15.451,15.451,15.451,50,2584 SIU2011,d,02/10/10,0,15.471,15.471,15.471,0,245 SIZ2011,d,02/10/10,15.55,15.55,15.33,15.499,180,5081 SIN2012,d,02/10/10,0,15.582,15.582,15.582,50,931 SIZ2012,d,02/10/10,15.5,15.629,15.5,15.629,55,322 SIN2013,d,02/10/10,0,15.73,15.73,15.73,0,109 SIZ2013,d,02/10/10,15.69,15.783,15.69,15.783,4,669 SIN2014,d,02/10/10,0,15.898,15.898,15.898,0,5 SIZ2014,d,02/10/10,0,15.978,15.978,15.978,0,8 SMH2010,d,02/10/10,270,276.8,270,276.4,32189,60516 SMK2010,d,02/10/10,263.5,269.8,263.5,269.8,23218,54263 SMN2010,d,02/10/10,263,268.5,263,268,10467,36160 SMQ2010,d,02/10/10,262.8,265.4,262.4,265.4,1553,9689 SMU2010,d,02/10/10,258.5,262,258.5,261.4,1850,8928 SMV2010,d,02/10/10,250,253.5,250,252.4,1360,4941 SMZ2010,d,02/10/10,249.6,252,249.5,250.6,4822,22764 SMF2011,d,02/10/10,0,252,250.5,252,27,1276 SMH2011,d,02/10/10,0,256.2,253,256.2,71,1065 SMK2011,d,02/10/10,0,258.2,255,258.2,50,586 SMN2011,d,02/10/10,0,259.2,256,259.2,43,555 SMQ2011,d,02/10/10,0,259.2,256,259.2,13,210 SMU2011,d,02/10/10,0,259.2,256,259.2,8,157 SMV2011,d,02/10/10,0,259.2,256,259.2,0,110 SMZ2011,d,02/10/10,0,261.2,258,261.2,1,205 SMF2012,d,02/10/10,0,261.2,258,261.2,0,0 SMH2012,d,02/10/10,0,261.2,258,261.2,0,0 SMK2012,d,02/10/10,0,261.2,258,261.2,0,0 SMN2012,d,02/10/10,0,247.2,244,247.2,0,0 SMQ2012,d,02/10/10,0,247.2,244,247.2,0,0 SMU2012,d,02/10/10,0,247.2,244,247.2,0,0 SMV2012,d,02/10/10,0,247.2,244,247.2,0,0 SMZ2012,d,02/10/10,0,247.5,244.3,247.5,0,0 SMN2013,d,02/10/10,0,247.5,244.3,247.5,0,0 SMV2013,d,02/10/10,0,247.5,244.3,247.5,0,0 SMZ2013,d,02/10/10,0,247.5,244.3,247.5,0,0 SPH2010,d,02/10/10,1066.7,1072.4,1056.2,1063.3,19403,368267 SPM2010,d,02/10/10,1053,1065.4,1052,1058.5,673,8724 SPU2010,d,02/10/10,0,1060.5,1047,1053.6,7,1262 SPZ2010,d,02/10/10,0,1056,1042.5,1049.3,0,811 SPH2011,d,02/10/10,0,1054,1040.5,1047.3,0,0 SPM2011,d,02/10/10,0,1054,1040.5,1047.3,0,0 SPU2011,d,02/10/10,0,1054,1040.5,1047.3,0,1 SPZ2011,d,02/10/10,0,1054,1040.5,1047.3,0,0 TUH2010,d,02/10/10,0,109.0234375,108.9140625,108.9140625,321713,955953 TUM2010,d,02/10/10,0,108.5,108.375,108.375,13462,39310 TUU2010,d,02/10/10,0,107.9765625,107.8359375,107.8359375,0,0 TUZ2010,d,02/10/10,0,107.453125,107.296875,107.296875,0,0 TUH2011,d,02/10/10,0,106.9296875,106.7578125,106.7578125,0,0 TYH2010,d,02/10/10,118.375,118.375,117.78125,117.90625,1183893,1389369 TYM2010,d,02/10/10,0,116.78125,116.46875,116.46875,2619,21018 TYU2010,d,02/10/10,0,115.328125,115.03125,115.03125,0,4 TYZ2010,d,02/10/10,0,113.875,113.59375,113.59375,0,0 TYH2011,d,02/10/10,0,112.421875,112.15625,112.15625,0,0 USH2010,d,02/10/10,118.53125,118.59375,117.5625,117.5625,323903,655440 USM2010,d,02/10/10,0,116.8125,116.0625,116.0625,1458,15382 USU2010,d,02/10/10,0,115.53125,114.78125,114.78125,2,16 WH2010,d,02/10/10,482,502,481,496.75,63813,123313 WK2010,d,02/10/10,497.5,514,497.5,511.75,36017,114920 WN2010,d,02/10/10,509.5,524.5,509.5,524.25,19182,99430 WU2010,d,02/10/10,0,540,526.25,540,1309,22984 WZ2010,d,02/10/10,0,565,552.5,565,3482,58242 WH2011,d,02/10/10,0,591,579.5,591,393,5446 WK2011,d,02/10/10,0,601.5,589.75,601.5,32,147 WN2011,d,02/10/10,0,615,603.25,615,372,7907 WU2011,d,02/10/10,0,631,618,631,16,84 WZ2011,d,02/10/10,0,649.75,637,649.75,51,829 WH2012,d,02/10/10,0,663.75,651,663.75,11,94 WK2012,d,02/10/10,0,674,661.25,674,0,8 WN2012,d,02/10/10,0,687,673,687,84,1176 YMH2010,d,02/10/10,10007,10057,9928,9985,184076,60741 YMM2010,d,02/10/10,9947,9980,9890,9922,171,533 YMU2010,d,02/10/10,0,9865,9865,9865,0,5 YMZ2010,d,02/10/10,0,9815,9815,9815,0,31 YVH2010,d,02/10/10,6865,6865,6865,6865,0,20 YVM2010,d,02/10/10,6925,6925,6925,6925,0,0 YVU2010,d,02/10/10,6985,6985,6985,6985,0,0 YVZ2010,d,02/10/10,7045,7045,7045,7045,0,0