Home | Commodity Symbols | Margin Rates
ADH2010,d,02/03/10,0.8805,0.8805,0.8792,0.8792,112015,93570 ADM2010,d,02/03/10,0,0.8731,0.8707,0.8707,956,4820 ADU2010,d,02/03/10,0,0.8643,0.8619,0.8619,22,30 ADZ2010,d,02/03/10,0,0.8555,0.8531,0.8531,1,6 ADH2011,d,02/03/10,0,0.8467,0.8443,0.8443,0,0 ADM2011,d,02/03/10,0,0.8379,0.8355,0.8355,0,0 BOH2010,d,02/03/10,37.3,37.35,36.72,36.9,46207,122675 BOK2010,d,02/03/10,37.75,37.83,37.27,37.36,16295,55504 BON2010,d,02/03/10,38.12,38.25,37.75,37.8,8332,37718 BOQ2010,d,02/03/10,38.3,38.3,37.97,37.97,912,3233 BOU2010,d,02/03/10,38.4,38.4,38.11,38.11,885,5013 BOV2010,d,02/03/10,38.55,38.55,38.22,38.22,406,3237 BOZ2010,d,02/03/10,38.8,38.9,38.45,38.5,6650,26617 BOF2011,d,02/03/10,0,39.37,38.8,38.8,0,75 BOH2011,d,02/03/10,39.5,39.5,39,39,0,76 BOK2011,d,02/03/10,0,39.62,39.05,39.05,4,51 BON2011,d,02/03/10,0,39.67,39.1,39.1,0,11 BOQ2011,d,02/03/10,0,39.67,39.1,39.1,0,0 BOU2011,d,02/03/10,0,39.67,39.1,39.1,0,0 BOV2011,d,02/03/10,0,39.67,39.1,39.1,0,0 BOZ2011,d,02/03/10,0,39.67,39.1,39.1,0,2 BOF2012,d,02/03/10,0,39.67,39.1,39.1,0,0 BOH2012,d,02/03/10,0,39.67,39.1,39.1,0,0 BOK2012,d,02/03/10,0,39.67,39.1,39.1,0,0 BON2012,d,02/03/10,0,39.67,39.1,39.1,0,0 BOQ2012,d,02/03/10,0,39.67,39.1,39.1,0,0 BOU2012,d,02/03/10,0,39.67,39.1,39.1,0,0 BOV2012,d,02/03/10,0,39.67,39.1,39.1,0,0 BOZ2012,d,02/03/10,0,39.67,39.1,39.1,0,0 BON2013,d,02/03/10,0,39.67,39.1,39.1,0,0 BOV2013,d,02/03/10,0,39.67,39.1,39.1,0,0 BOZ2013,d,02/03/10,0,39.67,39.1,39.1,0,0 BPH2010,d,02/03/10,1.5897,1.5897,1.589,1.5891,98193,94990 BPM2010,d,02/03/10,0,1.5959,1.588,1.588,205,636 BPU2010,d,02/03/10,0,1.5948,1.5871,1.5871,0,83 BPZ2010,d,02/03/10,0,1.5935,1.586,1.586,0,3 BPH2011,d,02/03/10,0,1.592,1.5847,1.5847,0,0 BPM2011,d,02/03/10,0,1.5905,1.5834,1.5834,0,0 CH2010,d,02/03/10,362.5,363.5,352.5,353,146992,417990 CK2010,d,02/03/10,374,374.5,364,364.5,64612,230049 CN2010,d,02/03/10,384,384.25,374.25,374.75,35864,157979 CU2010,d,02/03/10,391.5,391.5,382.25,382.75,5021,50363 CZ2010,d,02/03/10,398.5,399,389.25,389.75,26730,242639 CH2011,d,02/03/10,407,407,401,401.5,6395,22574 CK2011,d,02/03/10,0,419.25,408.25,408.25,510,2600 CN2011,d,02/03/10,0,424.25,414,414,1032,6827 CU2011,d,02/03/10,0,419.5,409.75,409.75,12,608 CZ2011,d,02/03/10,0,418.5,406.75,406.75,2049,21354 CH2012,d,02/03/10,0,425.5,413.75,413.75,1,119 CK2012,d,02/03/10,0,431.5,419.75,419.75,0,16 CN2012,d,02/03/10,0,437,424.75,424.75,2,133 CU2012,d,02/03/10,0,429,417.5,417.5,0,14 CZ2012,d,02/03/10,0,421.25,410.25,410.25,253,2281 CN2013,d,02/03/10,0,436.25,425.25,425.25,0,18 CZ2013,d,02/03/10,0,431.25,420.25,420.25,26,75 CCH2010,d,02/03/10,3136,3154,3070,3144,15130,41245 CCK2010,d,02/03/10,3186,3191,3106,3180,10302,54721 CCN2010,d,02/03/10,3211,3217,3141,3207,2551,13931 CCU2010,d,02/03/10,3226,3232,3180,3222,955,8416 CCZ2010,d,02/03/10,3249,3249,3200,3241,757,6004 CCH2011,d,02/03/10,3225,3267,3204,3251,823,9128 CCK2011,d,02/03/10,3204,3267,3204,3253,7,4491 CCN2011,d,02/03/10,3260,3265,3260,3265,22,2303 CCU2011,d,02/03/10,0,3270,3270,3270,1,204 CCZ2011,d,02/03/10,0,3285,3285,3285,0,3 CDH2010,d,02/03/10,0,0.9438,0.9419,0.9419,72882,78995 CDM2010,d,02/03/10,0,0.9437,0.9418,0.9418,302,2272 CDU2010,d,02/03/10,0,0.9435,0.9416,0.9416,1,737 CDZ2010,d,02/03/10,0,0.9429,0.941,0.941,19,620 CDH2011,d,02/03/10,0,0.9419,0.94,0.94,6,67 CDM2011,d,02/03/10,0,0.9409,0.939,0.939,0,1 CIG2010,d,02/03/10,470.25,470.25,470,470,0,18 CIJ2010,d,02/03/10,475,475,472,472,0,845 CIM2010,d,02/03/10,0,474.5,474.5,474.5,1,401 CIQ2010,d,02/03/10,0,476,476,476,0,45 CLH2010,d,02/03/10,76.99,78.04,76.52,76.98,366269,343139 CLJ2010,d,02/03/10,77.47,78.54,76.98,77.43,89994,140594 CLK2010,d,02/03/10,78.1,79.15,77.62,78.05,38268,99661 CLM2010,d,02/03/10,78.69,79.66,78.21,78.64,40729,126694 CLN2010,d,02/03/10,79.06,80.22,78.76,79.18,12357,44563 CLQ2010,d,02/03/10,80.02,80.45,79.29,79.68,6629,22238 CLU2010,d,02/03/10,80.95,80.95,80.13,80.13,5834,32818 CLV2010,d,02/03/10,80.88,80.88,80.57,80.58,3762,21074 CLX2010,d,02/03/10,81.41,81.56,81.05,81.05,3853,25198 CLZ2010,d,02/03/10,81.32,82.38,81.13,81.53,37571,193650 CLF2011,d,02/03/10,82.15,82.15,81.9,81.9,2812,20323 CLG2011,d,02/03/10,82.4,82.44,82.25,82.25,1682,14510 CLH2011,d,02/03/10,0,82.58,82.58,82.58,2161,9609 CLJ2011,d,02/03/10,0,82.88,82.88,82.88,391,10615 CLK2011,d,02/03/10,0,83.13,83.13,83.13,384,4074 CLM2011,d,02/03/10,83.55,83.75,83.36,83.36,1941,22694 CLN2011,d,02/03/10,0,83.56,83.56,83.56,544,3059 CLQ2011,d,02/03/10,0,83.75,83.75,83.75,188,2716 CLU2011,d,02/03/10,0,83.94,83.94,83.94,323,3035 CLV2011,d,02/03/10,0,84.14,84.14,84.14,301,2095 CLX2011,d,02/03/10,0,84.35,84.35,84.35,430,2279 CLZ2011,d,02/03/10,85.17,85.2,84.23,84.59,14852,58593 CLF2012,d,02/03/10,0,84.7,84.7,84.7,19,2727 CLG2012,d,02/03/10,0,84.81,84.81,84.81,620,2469 CLH2012,d,02/03/10,0,84.94,84.94,84.94,0,2015 CLJ2012,d,02/03/10,0,85.07,85.07,85.07,0,1622 CLK2012,d,02/03/10,0,85.21,85.21,85.21,0,1253 CLM2012,d,02/03/10,85.79,85.79,85.14,85.35,221,7942 CLN2012,d,02/03/10,0,85.49,85.49,85.49,0,1333 CLQ2012,d,02/03/10,0,85.64,85.64,85.64,0,1360 CLU2012,d,02/03/10,0,85.79,85.79,85.79,0,1419 CLV2012,d,02/03/10,0,85.94,85.94,85.94,0,1885 CLX2012,d,02/03/10,0,86.09,86.09,86.09,0,1376 CLZ2012,d,02/03/10,86.5,86.85,85.86,86.25,9548,61186 CLF2013,d,02/03/10,0,86.34,86.34,86.34,0,1151 CLG2013,d,02/03/10,0,86.44,86.44,86.44,0,753 CLH2013,d,02/03/10,0,86.55,86.55,86.55,0,673 CLJ2013,d,02/03/10,0,86.66,86.66,86.66,0,453 CLK2013,d,02/03/10,0,86.78,86.78,86.78,0,453 CLM2013,d,02/03/10,0,86.9,86.9,86.9,1,2137 CLN2013,d,02/03/10,0,87.02,87.02,87.02,1,503 CLQ2013,d,02/03/10,0,87.15,87.15,87.15,1,497 CLU2013,d,02/03/10,0,87.28,87.28,87.28,4,507 CLV2013,d,02/03/10,0,87.41,87.41,87.41,5,532 CLX2013,d,02/03/10,0,87.54,87.54,87.54,5,508 CLZ2013,d,02/03/10,87.3,87.9,87.2,87.68,2943,24288 CLF2014,d,02/03/10,0,87.82,87.82,87.82,0,153 CLG2014,d,02/03/10,0,87.97,87.97,87.97,0,153 CLH2014,d,02/03/10,0,88.12,88.12,88.12,0,3 CLJ2014,d,02/03/10,0,88.27,88.27,88.27,0,3 CLK2014,d,02/03/10,0,88.42,88.42,88.42,0,10 CLM2014,d,02/03/10,0,88.57,88.57,88.57,0,1087 CLN2014,d,02/03/10,0,88.72,88.72,88.72,0,3 CLQ2014,d,02/03/10,0,88.87,88.87,88.87,0,3 CLU2014,d,02/03/10,0,89.02,89.02,89.02,0,3 CLV2014,d,02/03/10,0,89.17,89.17,89.17,0,3 CLX2014,d,02/03/10,0,89.32,89.32,89.32,0,3 CLZ2014,d,02/03/10,88.9,89.47,88.9,89.47,1866,14288 CLF2015,d,02/03/10,0,89.61,89.61,89.61,0,0 CLG2015,d,02/03/10,0,89.75,89.75,89.75,0,0 CLH2015,d,02/03/10,0,89.9,89.9,89.9,0,0 CLJ2015,d,02/03/10,0,90.05,90.05,90.05,0,0 CLK2015,d,02/03/10,0,90.21,90.21,90.21,0,0 CLM2015,d,02/03/10,0,90.37,90.37,90.37,0,28 CLN2015,d,02/03/10,0,90.53,90.53,90.53,0,0 CLQ2015,d,02/03/10,0,90.69,90.69,90.69,0,0 CLU2015,d,02/03/10,0,90.85,90.85,90.85,0,1 CLV2015,d,02/03/10,0,91.01,91.01,91.01,0,0 CLX2015,d,02/03/10,0,91.17,91.17,91.17,0,0 CLZ2015,d,02/03/10,90.77,91.33,90.77,91.33,1923,16001 CLM2016,d,02/03/10,0,92.32,92.32,92.32,0,50 CLZ2016,d,02/03/10,92.87,93.32,92.87,93.32,504,5720 CLM2017,d,02/03/10,0,94.39,94.39,94.39,0,0 CLZ2017,d,02/03/10,0,95.47,95.47,95.47,147,874 CLM2018,d,02/03/10,0,96.66,96.66,96.66,0,0 CLZ2018,d,02/03/10,0,97.86,97.86,97.86,9,38 CTH2010,d,02/03/10,69.5,70.67,69.26,69.82,9830,79145 CTK2010,d,02/03/10,71.08,72.22,70.76,71.35,3527,41529 CTN2010,d,02/03/10,71.68,73.1,71.52,72.14,1019,27351 CTV2010,d,02/03/10,72,72,71.58,71.65,50,235 CTZ2010,d,02/03/10,71.04,72,70.68,71.43,923,21486 CTH2011,d,02/03/10,74,74.84,73.5,74.34,304,749 CTK2011,d,02/03/10,74.65,74.76,74.65,74.74,67,10 CTN2011,d,02/03/10,75,75.45,75,75.16,208,790 CTV2011,d,02/03/10,0,75.71,75.71,75.71,0,2 CTZ2011,d,02/03/10,0,76.21,76.21,76.21,51,285 CTH2012,d,02/03/10,0,77.51,77.51,77.51,0,34 CTK2012,d,02/03/10,0,78.21,78.21,78.21,0,0 CTN2012,d,02/03/10,0,78.91,78.91,78.91,0,0 CTV2012,d,02/03/10,0,79.61,79.61,79.61,0,0 CTZ2012,d,02/03/10,0,80,80,80,0,0 DJH2010,d,02/03/10,10215,10258,10192,10241,610,13782 DJM2010,d,02/03/10,10180,10180,10163,10180,0,15 DJU2010,d,02/03/10,0,10121,10104,10121,0,0 DJZ2010,d,02/03/10,0,10071,10054,10071,0,0 DXH2010,d,02/03/10,79.145,79.62,78.83,79.55,15457,62353 DXM2010,d,02/03/10,79.5,79.865,79.25,79.855,16,4928 DXU2010,d,02/03/10,0,80.055,80.055,80.055,0,1 DXZ2010,d,02/03/10,0,80.055,80.055,80.055,0,1 ECH2010,d,02/03/10,1.397,1.397,1.3895,1.3902,265894,184627 ECM2010,d,02/03/10,1.3945,1.3945,1.389,1.3898,331,1558 ECU2010,d,02/03/10,0,1.3948,1.3888,1.3888,12,673 ECZ2010,d,02/03/10,0,1.3937,1.3878,1.3878,11,18 ECH2011,d,02/03/10,0,1.3926,1.3868,1.3868,0,2 ECM2011,d,02/03/10,0,1.3915,1.3858,1.3858,0,0 EDG2010,d,02/03/10,99.7375,99.7375,99.7375,99.7375,11157,65753 EDH2010,d,02/03/10,99.715,99.715,99.71,99.71,105336,1205987 EDJ2010,d,02/03/10,0,99.675,99.675,99.675,973,10793 EDK2010,d,02/03/10,0,99.645,99.64,99.64,0,713 EDM2010,d,02/03/10,99.58,99.59,99.58,99.58,170061,1106558 EDN2010,d,02/03/10,0,99.515,99.495,99.495,0,1185 EDU2010,d,02/03/10,99.31,99.325,99.31,99.31,175283,949601 EDZ2010,d,02/03/10,98.95,98.975,98.95,98.96,194784,889810 EDH2011,d,02/03/10,98.575,98.595,98.57,98.585,212830,602015 EDM2011,d,02/03/10,98.195,98.225,98.195,98.21,171317,716051 EDU2011,d,02/03/10,97.845,97.88,97.845,97.86,103782,536841 EDZ2011,d,02/03/10,97.51,97.545,97.51,97.53,101627,353404 EDH2012,d,02/03/10,97.22,97.25,97.22,97.235,38741,252897 EDM2012,d,02/03/10,96.935,96.96,96.93,96.945,28216,220118 EDU2012,d,02/03/10,96.67,96.69,96.665,96.68,22228,126530 EDZ2012,d,02/03/10,96.41,96.43,96.405,96.415,17005,105155 EDH2013,d,02/03/10,96.2,96.22,96.195,96.205,11182,75312 EDM2013,d,02/03/10,96,96.02,96,96.005,5769,61807 EDU2013,d,02/03/10,95.82,95.84,95.815,95.825,4700,49818 EDZ2013,d,02/03/10,95.635,95.655,95.635,95.64,3511,32725 EDH2014,d,02/03/10,95.5,95.515,95.49,95.5,1766,34321 EDM2014,d,02/03/10,95.36,95.375,95.35,95.36,2133,28371 EDU2014,d,02/03/10,95.235,95.255,95.23,95.24,1119,17318 EDZ2014,d,02/03/10,95.105,95.125,95.1,95.11,1350,19956 EDH2015,d,02/03/10,95.015,95.025,95.01,95.025,113,10398 EDM2015,d,02/03/10,94.92,94.93,94.915,94.93,25,7510 EDU2015,d,02/03/10,94.845,94.85,94.84,94.85,54,7000 EDZ2015,d,02/03/10,94.755,94.76,94.75,94.76,39,9577 EDH2016,d,02/03/10,94.715,94.72,94.71,94.72,6,10890 EDM2016,d,02/03/10,94.645,94.65,94.64,94.65,95,4078 EDU2016,d,02/03/10,94.595,94.6,94.59,94.6,11,4811 EDZ2016,d,02/03/10,94.515,94.52,94.51,94.52,2,11052 EDH2017,d,02/03/10,0,94.495,94.485,94.495,0,2901 EDM2017,d,02/03/10,0,94.445,94.435,94.445,0,1215 EDU2017,d,02/03/10,0,94.405,94.395,94.405,0,1431 EDZ2017,d,02/03/10,0,94.34,94.33,94.34,0,1681 EDH2018,d,02/03/10,0,94.325,94.315,94.325,0,1658 EDM2018,d,02/03/10,0,94.28,94.27,94.28,0,464 EDU2018,d,02/03/10,0,94.245,94.235,94.245,0,1080 EDZ2018,d,02/03/10,0,94.185,94.175,94.185,0,1451 EDH2019,d,02/03/10,0,94.18,94.17,94.18,0,725 EDM2019,d,02/03/10,0,94.155,94.145,94.155,0,409 EDU2019,d,02/03/10,94.12,94.13,94.12,94.13,20,452 EDZ2019,d,02/03/10,94.05,94.065,94.05,94.065,20,540 ESH2010,d,02/03/10,1097,1100.25,1090.5,1096.5,2104398,2693741 ESM2010,d,02/03/10,1092.75,1095,1085.75,1091.5,2778,15752 ESU2010,d,02/03/10,0,1087.25,1086.5,1086.75,10,1399 ESZ2010,d,02/03/10,1086,1086,1081.25,1082.5,5,20 ESH2011,d,02/03/10,0,1080.5,1080.5,1080.5,0,0 FCH2010,d,02/03/10,97.475,98,97.1,97.4,3190,16957 FCJ2010,d,02/03/10,99.25,99.6,98.95,99.375,1279,6037 FCK2010,d,02/03/10,100.1,100.5,100,100.425,905,5958 FCQ2010,d,02/03/10,101.4,101.925,101.3,101.875,193,3132 FCU2010,d,02/03/10,101.5,101.8,101.45,101.8,1,155 FCV2010,d,02/03/10,0,101.8,101.45,101.8,1,113 FCX2010,d,02/03/10,0,101.975,101.75,101.975,0,26 FCF2011,d,02/03/10,0,101.6,101.6,101.6,0,0 FFG2010,d,02/03/10,0,99.8675,99.865,99.865,5321,89713 FFH2010,d,02/03/10,0,99.855,99.85,99.85,6843,58820 FFJ2010,d,02/03/10,0,99.84,99.835,99.835,4985,69510 FFK2010,d,02/03/10,0,99.82,99.815,99.815,2333,64759 FFM2010,d,02/03/10,0,99.805,99.8,99.8,2709,51913 FFN2010,d,02/03/10,0,99.77,99.76,99.76,4471,52863 FFQ2010,d,02/03/10,0,99.72,99.705,99.705,3358,29473 FFU2010,d,02/03/10,0,99.66,99.645,99.645,13894,20926 FFV2010,d,02/03/10,0,99.585,99.56,99.56,16181,31173 FFX2010,d,02/03/10,0,99.46,99.435,99.435,1171,24911 FFZ2010,d,02/03/10,0,99.375,99.345,99.345,1311,10679 FFF2011,d,02/03/10,0,99.285,99.255,99.255,1287,4695 FFG2011,d,02/03/10,0,99.14,99.105,99.105,413,12624 FFH2011,d,02/03/10,0,99.045,99.01,99.01,1,1028 FFJ2011,d,02/03/10,0,98.93,98.895,98.895,50,1716 FFK2011,d,02/03/10,0,98.76,98.725,98.725,50,3663 FFM2011,d,02/03/10,0,98.705,98.67,98.67,0,865 FFN2011,d,02/03/10,0,98.55,98.52,98.52,198,1402 FFQ2011,d,02/03/10,0,98.415,98.385,98.385,48,1392 FFU2011,d,02/03/10,0,98.305,98.275,98.275,0,985 FFV2011,d,02/03/10,0,98.2,98.17,98.17,0,172 FFX2011,d,02/03/10,0,98.065,98.035,98.035,0,2162 FFZ2011,d,02/03/10,0,97.99,97.96,97.96,0,141 FFF2012,d,02/03/10,0,97.89,97.86,97.86,0,0 FVH2010,d,02/03/10,116.1640625,116.1953125,116.1640625,116.1953125,294302,896576 FVM2010,d,02/03/10,0,115.1640625,114.9609375,114.9609375,113,3972 FVU2010,d,02/03/10,0,113.9296875,113.7265625,113.7265625,0,0 FVZ2010,d,02/03/10,0,112.6953125,112.4921875,112.4921875,0,0 FVH2011,d,02/03/10,0,111.4609375,111.2578125,111.2578125,0,0 GCG2010,d,02/03/10,1115.8,1124.9,1108.6,1111.4,3326,3533 GCH2010,d,02/03/10,1115.3,1125.8,1107.2,1111.5,1475,1573 GCJ2010,d,02/03/10,1115.8,1126.4,1107.5,1112,154491,303295 GCM2010,d,02/03/10,1117.5,1127.3,1108.6,1113,4676,55911 GCQ2010,d,02/03/10,1115.7,1125.9,1111.8,1114,1689,21095 GCV2010,d,02/03/10,1116.6,1119.2,1112.5,1114.9,527,7557 GCZ2010,d,02/03/10,1117,1128.9,1112,1116.1,1341,33908 GCG2011,d,02/03/10,0,1117.8,1117.8,1117.8,282,7592 GCJ2011,d,02/03/10,1122.1,1123.1,1119.9,1119.9,995,4756 GCM2011,d,02/03/10,1126.6,1126.6,1122.5,1122.5,60,6060 GCQ2011,d,02/03/10,0,1125.6,1125.6,1125.6,0,1486 GCV2011,d,02/03/10,0,1129.2,1129.2,1129.2,300,1660 GCZ2011,d,02/03/10,1135,1136.3,1130.8,1133.2,391,11787 GCM2012,d,02/03/10,0,1147,1147,1147,0,6657 GCZ2012,d,02/03/10,0,1164.4,1164.4,1164.4,30,8839 GCM2013,d,02/03/10,0,1184.3,1184.3,1184.3,0,927 GCZ2013,d,02/03/10,0,1206.7,1206.7,1206.7,0,2997 GCM2014,d,02/03/10,0,1231.1,1231.1,1231.1,0,1175 GCZ2014,d,02/03/10,1262.5,1262.5,1258.5,1258.5,0,52 GIG2010,d,02/03/10,506.5,510.25,503,505,645,18371 GIH2010,d,02/03/10,0,515,507,509.3,77,185 GIJ2010,d,02/03/10,0,517,511,511.5,2,0 HGG2010,d,02/03/10,3.065,3.065,2.968,2.968,137,595 HGH2010,d,02/03/10,3.0905,3.144,2.9535,2.9735,32704,78074 HGJ2010,d,02/03/10,3.1325,3.15,2.965,2.9805,103,827 HGK2010,d,02/03/10,3.11,3.156,2.969,2.9875,3785,28545 HGM2010,d,02/03/10,3.15,3.15,2.9895,2.9915,12,469 HGN2010,d,02/03/10,3.15,3.1515,2.9775,2.9955,343,12060 HGQ2010,d,02/03/10,3.15,3.15,2.9975,2.998,22,294 HGU2010,d,02/03/10,3.134,3.15,2.99,3,88,5085 HGV2010,d,02/03/10,3.15,3.15,3.0005,3.0005,0,240 HGX2010,d,02/03/10,3.15,3.15,3.001,3.001,1,200 HGZ2010,d,02/03/10,3.15,3.15,2.984,3.0015,93,4812 HGF2011,d,02/03/10,3.15,3.15,3,3.002,0,139 HGG2011,d,02/03/10,3.15,3.15,3.0025,3.0025,1,10 HGH2011,d,02/03/10,3,3.003,3,3.003,11,133 HGJ2011,d,02/03/10,0,3.004,3.004,3.004,0,12 HGK2011,d,02/03/10,0,3.005,3.005,3.005,0,415 HGM2011,d,02/03/10,0,3.006,3.006,3.006,0,31 HGN2011,d,02/03/10,0,3.007,3.007,3.007,0,31 HGQ2011,d,02/03/10,0,3.008,3.008,3.008,0,4 HGU2011,d,02/03/10,0,3.009,3.009,3.009,0,56 HGV2011,d,02/03/10,0,3.01,3.01,3.01,0,1 HGX2011,d,02/03/10,0,3.0105,3.0105,3.0105,0,1 HGZ2011,d,02/03/10,3,3.011,3,3.011,5,79 HGF2012,d,02/03/10,0,3.011,3.011,3.011,0,0 HOH2010,d,02/03/10,2.0293,2.0574,2.0074,2.0194,52681,98486 HOJ2010,d,02/03/10,2.033,2.062,2.0156,2.0271,14881,42791 HOK2010,d,02/03/10,2.0376,2.0589,2.025,2.0348,5543,29452 HOM2010,d,02/03/10,2.046,2.0779,2.04,2.0464,7921,39137 HON2010,d,02/03/10,2.076,2.0833,2.06,2.0648,1359,13682 HOQ2010,d,02/03/10,2.08,2.099,2.078,2.0847,1565,7713 HOU2010,d,02/03/10,2.109,2.1256,2.1034,2.1077,816,9626 HOV2010,d,02/03/10,2.139,2.1489,2.121,2.1319,737,8936 HOX2010,d,02/03/10,2.1665,2.1726,2.1554,2.1554,1102,6577 HOZ2010,d,02/03/10,2.1933,2.2005,2.1693,2.1789,4429,21425 HOF2011,d,02/03/10,2.2232,2.2232,2.198,2.2026,1540,11269 HOG2011,d,02/03/10,0,2.2161,2.2161,2.2161,443,4372 HOH2011,d,02/03/10,0,2.2171,2.2171,2.2171,82,4282 HOJ2011,d,02/03/10,0,2.2111,2.2111,2.2111,337,1507 HOK2011,d,02/03/10,0,2.2091,2.2091,2.2091,328,698 HOM2011,d,02/03/10,0,2.2121,2.2121,2.2121,515,4070 HON2011,d,02/03/10,0,2.2231,2.2231,2.2231,122,432 HOQ2011,d,02/03/10,0,2.2386,2.2386,2.2386,32,1126 HOU2011,d,02/03/10,0,2.2556,2.2556,2.2556,21,502 HOV2011,d,02/03/10,0,2.2741,2.2741,2.2741,39,577 HOX2011,d,02/03/10,0,2.2926,2.2926,2.2926,209,705 HOZ2011,d,02/03/10,0,2.3106,2.3106,2.3106,750,3847 HOF2012,d,02/03/10,0,2.3276,2.3276,2.3276,327,281 HOG2012,d,02/03/10,2.33,2.3336,2.33,2.3336,2,166 HOH2012,d,02/03/10,0,2.3306,2.3306,2.3306,2,292 HOJ2012,d,02/03/10,0,2.3181,2.3181,2.3181,0,67 HOK2012,d,02/03/10,0,2.3126,2.3126,2.3126,0,5 HOM2012,d,02/03/10,0,2.3136,2.3136,2.3136,0,114 HON2012,d,02/03/10,0,2.3286,2.3286,2.3286,0,9 HOQ2012,d,02/03/10,0,2.3511,2.3511,2.3511,0,45 JYH2010,d,02/03/10,1.0989,1.0994,1.0989,1.0994,100942,115298 JYM2010,d,02/03/10,0,1.1074,1.1,1.1,31,603 JYU2010,d,02/03/10,0,1.1083,1.1009,1.1009,0,204 JYZ2010,d,02/03/10,0,1.11,1.1026,1.1026,0,24 JYH2011,d,02/03/10,0,1.1129,1.1055,1.1055,0,0 JYM2011,d,02/03/10,0,1.1158,1.1084,1.1084,0,0 KCH2010,d,02/03/10,135.45,135.95,132.4,133,15030,58003 KCK2010,d,02/03/10,137.05,137.85,134.25,134.85,7646,37953 KCN2010,d,02/03/10,138.5,139.15,135.6,136.2,1829,13971 KCU2010,d,02/03/10,140.75,140.75,137.1,137.55,827,7777 KCZ2010,d,02/03/10,142.35,142.35,139,139.3,385,7041 KCH2011,d,02/03/10,143.85,143.85,140.8,141,274,3377 KCK2011,d,02/03/10,144.75,144.75,142.15,142.15,23,459 KCN2011,d,02/03/10,144.2,144.2,143.3,143.3,0,244 KCU2011,d,02/03/10,145.45,145.45,144.5,144.5,0,29 KCZ2011,d,02/03/10,147.8,147.8,146.5,146.5,0,18 KCH2012,d,02/03/10,0,148.5,148.5,148.5,0,10 KCK2012,d,02/03/10,0,150,150,150,0,15 KCN2012,d,02/03/10,0,150.75,150.75,150.75,0,2 KCU2012,d,02/03/10,0,151.65,151.65,151.65,0,0 KCZ2012,d,02/03/10,0,153.05,153.05,153.05,0,0 KWH2010,d,02/03/10,496,496,483,483.25,6547,44828 KWK2010,d,02/03/10,508,508,494.5,495,1374,27091 KWN2010,d,02/03/10,512.75,512.75,505.5,507,1046,30699 KWU2010,d,02/03/10,520,520,519,519,130,4405 KWZ2010,d,02/03/10,539,539,536.5,536.5,814,39977 KWH2011,d,02/03/10,560,560,553,553,219,581 KWK2011,d,02/03/10,0,564.5,564.5,564.5,2,48 KWN2011,d,02/03/10,0,571.75,571.75,571.75,34,983 KWU2011,d,02/03/10,0,580.75,580.75,580.75,0,2 KWZ2011,d,02/03/10,0,599.75,599.75,599.75,0,7 KWN2012,d,02/03/10,0,625.75,625.75,625.75,8,44 LBH2010,d,02/03/10,263,269,258.5,269,2013,4362 LBK2010,d,02/03/10,279.9,285,277,283,1431,4458 LBN2010,d,02/03/10,286,286,281.9,286,136,1087 LBU2010,d,02/03/10,0,284,279,284,31,473 LBX2010,d,02/03/10,0,264,263.8,264,0,12 LBF2011,d,02/03/10,0,267,267,267,0,0 LBH2011,d,02/03/10,0,261,261,261,0,0 LCG2010,d,02/03/10,86.125,86.55,85.85,86.45,7756,33905 LCJ2010,d,02/03/10,89.65,90.15,89.15,90.1,14985,134464 LCM2010,d,02/03/10,87.75,88.1,87.3,88.05,4908,72498 LCQ2010,d,02/03/10,87.2,87.4,86.875,87.375,3160,22157 LCV2010,d,02/03/10,89.55,89.8,89.45,89.775,631,14017 LCZ2010,d,02/03/10,90.45,90.6,90.15,90.6,327,3791 LCG2011,d,02/03/10,91.25,91.5,91.25,91.5,49,1582 LCJ2011,d,02/03/10,91.5,91.7,91.5,91.7,21,427 LCM2011,d,02/03/10,0,90.1,90.1,90.1,0,53 LHG2010,d,02/03/10,65.7,66.2,65.45,66.125,4192,13473 LHJ2010,d,02/03/10,67.1,67.275,66.65,67.075,15078,82660 LHK2010,d,02/03/10,72.125,73.1,71.8,73.025,151,4588 LHM2010,d,02/03/10,75.35,76,75.1,75.9,3101,46833 LHN2010,d,02/03/10,74.3,74.75,73.95,74.675,797,15122 LHQ2010,d,02/03/10,73.6,74.35,73.3,74.275,790,12667 LHV2010,d,02/03/10,64.9,65.45,64.75,65.45,91,5832 LHZ2010,d,02/03/10,63.65,64.1,63.5,64.1,25,3181 LHG2011,d,02/03/10,0,67.4,67.4,67.4,10,329 LHJ2011,d,02/03/10,0,70.55,70.55,70.55,0,82 LHK2011,d,02/03/10,0,74.1,74.1,74.1,0,1 LHM2011,d,02/03/10,0,75.6,75.6,75.6,0,1 MDH2010,d,02/03/10,718,721.5,714.5,720.7,47,2591 MDM2010,d,02/03/10,0,718.5,717.8,718.5,0,0 MDU2010,d,02/03/10,0,716.5,715.8,716.5,0,0 MDZ2010,d,02/03/10,0,714.5,713.8,714.5,0,0 MDH2011,d,02/03/10,0,712.5,711.8,712.5,0,0 MQG2010,d,02/03/10,0,0.077625,0.077125,0.077125,0,2 MQH2010,d,02/03/10,0.0768,0.076825,0.076775,0.076825,17910,91426 MQJ2010,d,02/03/10,0,0.07705,0.07655,0.07655,0,0 MQK2010,d,02/03/10,0,0.07675,0.07625,0.07625,0,0 MQM2010,d,02/03/10,0,0.076475,0.075975,0.075975,4,1452 MQN2010,d,02/03/10,0,0.0762,0.0757,0.0757,0,0 MQQ2010,d,02/03/10,0,0.0759,0.0754,0.0754,0,0 MQU2010,d,02/03/10,0,0.0756,0.0751,0.0751,0,25 MQV2010,d,02/03/10,0,0.075325,0.074825,0.074825,0,0 MQX2010,d,02/03/10,0,0.075025,0.074525,0.074525,0,0 MQZ2010,d,02/03/10,0,0.074725,0.074225,0.074225,0,0 MQF2011,d,02/03/10,0,0.074425,0.073925,0.073925,0,0 MQG2011,d,02/03/10,0,0.074125,0.073625,0.073625,0,0 MQH2011,d,02/03/10,0,0.073775,0.073275,0.073275,0,267 MQM2011,d,02/03/10,0,0.072825,0.072325,0.072325,0,0 MVH2010,d,02/03/10,0,2133,2133,2133,0,0 MVM2010,d,02/03/10,0,2133,2133,2133,0,0 MVU2010,d,02/03/10,0,2133,2133,2133,0,0 NDH2010,d,02/03/10,1771,1787,1763.5,1785.5,2374,22195 NDM2010,d,02/03/10,0,1783,1768,1783,0,625 NDU2010,d,02/03/10,0,1782,1782,1782,0,0 NDZ2010,d,02/03/10,0,1781,1781,1781,0,0 NDH2011,d,02/03/10,0,1780,1780,1780,0,0 NGH2010,d,02/03/10,5.441,5.558,5.36,5.419,104917,208280 NGJ2010,d,02/03/10,5.432,5.529,5.337,5.389,33312,102682 NGK2010,d,02/03/10,5.44,5.571,5.397,5.436,17977,77876 NGM2010,d,02/03/10,5.485,5.629,5.458,5.507,8478,26368 NGN2010,d,02/03/10,5.56,5.706,5.56,5.583,4531,26752 NGQ2010,d,02/03/10,5.596,5.755,5.596,5.646,3114,36108 NGU2010,d,02/03/10,5.775,5.8,5.669,5.681,1803,23552 NGV2010,d,02/03/10,5.818,5.901,5.77,5.788,7290,52297 NGX2010,d,02/03/10,6.08,6.219,6.07,6.098,961,12658 NGZ2010,d,02/03/10,6.43,6.55,6.413,6.433,1218,23287 NGF2011,d,02/03/10,6.666,6.752,6.637,6.658,2936,30002 NGG2011,d,02/03/10,6.73,6.73,6.605,6.62,244,9985 NGH2011,d,02/03/10,6.45,6.544,6.43,6.433,1537,22120 NGJ2011,d,02/03/10,6.041,6.05,6,6.001,1519,23360 NGK2011,d,02/03/10,6.01,6.028,5.96,5.976,57,9504 NGM2011,d,02/03/10,6.05,6.08,6.02,6.021,105,4415 NGN2011,d,02/03/10,6.13,6.14,6.086,6.086,32,3804 NGQ2011,d,02/03/10,6.17,6.2,6.11,6.141,31,4245 NGU2011,d,02/03/10,6.207,6.235,6.176,6.176,44,3670 NGV2011,d,02/03/10,6.315,6.335,6.281,6.281,171,8310 NGX2011,d,02/03/10,6.565,6.565,6.525,6.536,74,3570 NGZ2011,d,02/03/10,6.87,6.879,6.826,6.826,32,10638 NGF2012,d,02/03/10,7.14,7.14,7.02,7.036,82,3765 NGG2012,d,02/03/10,0,6.996,6.996,6.996,0,1633 NGH2012,d,02/03/10,0,6.771,6.771,6.771,51,4400 NGJ2012,d,02/03/10,0,6.161,6.161,6.161,0,3118 NGK2012,d,02/03/10,0,6.111,6.111,6.111,0,3523 NGM2012,d,02/03/10,0,6.156,6.156,6.156,0,1470 NGN2012,d,02/03/10,0,6.221,6.221,6.221,10,1314 NGQ2012,d,02/03/10,0,6.271,6.271,6.271,3,1886 NGU2012,d,02/03/10,0,6.311,6.311,6.311,4,1612 NGV2012,d,02/03/10,0,6.421,6.421,6.421,0,2096 NGX2012,d,02/03/10,0,6.661,6.661,6.661,0,1878 NGZ2012,d,02/03/10,0,6.936,6.936,6.936,10,5359 NGF2013,d,02/03/10,0,7.136,7.136,7.136,10,1924 NGG2013,d,02/03/10,0,7.116,7.116,7.116,0,1065 NGH2013,d,02/03/10,0,6.896,6.896,6.896,0,1658 NGJ2013,d,02/03/10,0,6.286,6.286,6.286,0,1613 NGK2013,d,02/03/10,0,6.241,6.241,6.241,0,1260 NGM2013,d,02/03/10,0,6.296,6.296,6.296,0,711 NGN2013,d,02/03/10,0,6.366,6.366,6.366,1,698 NGQ2013,d,02/03/10,0,6.421,6.421,6.421,0,625 NGU2013,d,02/03/10,0,6.456,6.456,6.456,0,484 NGV2013,d,02/03/10,0,6.571,6.571,6.571,0,1508 NGX2013,d,02/03/10,0,6.816,6.816,6.816,0,386 NGZ2013,d,02/03/10,0,7.086,7.086,7.086,2,5718 NGF2014,d,02/03/10,0,7.291,7.291,7.291,0,1602 NGG2014,d,02/03/10,0,7.271,7.271,7.271,0,132 NGH2014,d,02/03/10,0,7.056,7.056,7.056,0,399 NGJ2014,d,02/03/10,0,6.461,6.461,6.461,0,1451 NGK2014,d,02/03/10,0,6.421,6.421,6.421,0,184 NGM2014,d,02/03/10,0,6.481,6.481,6.481,0,98 NGN2014,d,02/03/10,0,6.556,6.556,6.556,0,90 NGQ2014,d,02/03/10,0,6.616,6.616,6.616,0,95 NGU2014,d,02/03/10,0,6.651,6.651,6.651,0,88 NGV2014,d,02/03/10,0,6.761,6.761,6.761,0,332 NGX2014,d,02/03/10,0,7.016,7.016,7.016,0,68 NGZ2014,d,02/03/10,0,7.296,7.296,7.296,0,96 NGF2015,d,02/03/10,0,7.501,7.501,7.501,0,425 NGG2015,d,02/03/10,0,7.481,7.481,7.481,0,20 NGH2015,d,02/03/10,0,7.266,7.266,7.266,0,105 NGJ2015,d,02/03/10,0,6.666,6.666,6.666,0,467 NGK2015,d,02/03/10,0,6.621,6.621,6.621,0,109 NGM2015,d,02/03/10,0,6.686,6.686,6.686,0,35 NGN2015,d,02/03/10,0,6.761,6.761,6.761,0,49 NGQ2015,d,02/03/10,0,6.826,6.826,6.826,0,26 NGU2015,d,02/03/10,0,6.861,6.861,6.861,1,17 NGV2015,d,02/03/10,0,6.966,6.966,6.966,0,97 NGX2015,d,02/03/10,0,7.221,7.221,7.221,0,24 NGZ2015,d,02/03/10,7.55,7.55,7.496,7.496,0,2009 NGF2016,d,02/03/10,0,7.706,7.706,7.706,0,10 NGG2016,d,02/03/10,0,7.686,7.686,7.686,0,10 NGH2016,d,02/03/10,0,7.471,7.471,7.471,0,112 NGJ2016,d,02/03/10,0,6.871,6.871,6.871,0,134 NGK2016,d,02/03/10,0,6.826,6.826,6.826,0,10 NGM2016,d,02/03/10,0,6.891,6.891,6.891,0,30 NGN2016,d,02/03/10,0,6.971,6.971,6.971,0,13 NGQ2016,d,02/03/10,0,7.041,7.041,7.041,0,8 NGU2016,d,02/03/10,0,7.071,7.071,7.071,0,11 NGV2016,d,02/03/10,0,7.171,7.171,7.171,0,15 NGX2016,d,02/03/10,0,7.426,7.426,7.426,0,8 NGZ2016,d,02/03/10,0,7.701,7.701,7.701,0,21 NGF2017,d,02/03/10,0,7.916,7.916,7.916,0,14 NGG2017,d,02/03/10,0,7.896,7.896,7.896,0,0 NGH2017,d,02/03/10,0,7.681,7.681,7.681,0,5 NGJ2017,d,02/03/10,0,7.071,7.071,7.071,0,5 NGK2017,d,02/03/10,0,7.026,7.026,7.026,0,0 NGM2017,d,02/03/10,0,7.096,7.096,7.096,0,0 NGN2017,d,02/03/10,0,7.181,7.181,7.181,0,8 NGQ2017,d,02/03/10,0,7.246,7.246,7.246,0,1 NGU2017,d,02/03/10,0,7.271,7.271,7.271,0,0 NGV2017,d,02/03/10,0,7.366,7.366,7.366,0,0 NGX2017,d,02/03/10,0,7.631,7.631,7.631,0,0 NGZ2017,d,02/03/10,0,7.911,7.911,7.911,0,4 NGF2018,d,02/03/10,0,8.126,8.126,8.126,0,30 NGG2018,d,02/03/10,0,8.106,8.106,8.106,0,30 NGH2018,d,02/03/10,0,7.891,7.891,7.891,0,30 NGJ2018,d,02/03/10,0,7.261,7.261,7.261,0,30 NGK2018,d,02/03/10,0,7.221,7.221,7.221,0,30 NGM2018,d,02/03/10,0,7.301,7.301,7.301,0,30 NGN2018,d,02/03/10,0,7.391,7.391,7.391,0,30 NGQ2018,d,02/03/10,0,7.451,7.451,7.451,0,30 NGU2018,d,02/03/10,0,7.476,7.476,7.476,0,30 NGV2018,d,02/03/10,0,7.561,7.561,7.561,0,30 NGX2018,d,02/03/10,0,7.831,7.831,7.831,0,30 NGZ2018,d,02/03/10,0,8.121,8.121,8.121,0,30 NGF2019,d,02/03/10,0,8.336,8.336,8.336,0,0 NGG2019,d,02/03/10,0,8.316,8.316,8.316,0,0 NGH2019,d,02/03/10,0,8.101,8.101,8.101,0,0 NGJ2019,d,02/03/10,0,7.461,7.461,7.461,0,0 NGK2019,d,02/03/10,0,7.421,7.421,7.421,0,0 NGM2019,d,02/03/10,0,7.501,7.501,7.501,0,0 NGN2019,d,02/03/10,0,7.591,7.591,7.591,0,0 NGQ2019,d,02/03/10,0,7.656,7.656,7.656,0,0 NGU2019,d,02/03/10,0,7.681,7.681,7.681,0,0 NGV2019,d,02/03/10,0,7.771,7.771,7.771,0,0 NGX2019,d,02/03/10,0,8.051,8.051,8.051,0,0 NGZ2019,d,02/03/10,0,8.361,8.361,8.361,0,0 NGF2020,d,02/03/10,0,8.581,8.581,8.581,0,50 NKH2010,d,02/03/10,0,10465,10435,10465,8085,42095 NKM2010,d,02/03/10,0,10465,10460,10465,0,0 NKU2010,d,02/03/10,0,10465,10460,10465,0,0 NKZ2010,d,02/03/10,0,10465,10460,10465,0,0 NQH2010,d,02/03/10,1769,1786.5,1763.5,1785.5,331528,405500 NQM2010,d,02/03/10,1768,1783.5,1764.5,1783,672,5359 NQU2010,d,02/03/10,0,1782,1766.75,1782,0,12 NQZ2010,d,02/03/10,0,1781,1781,1781,0,2 NQH2011,d,02/03/10,0,1780,1780,1780,0,0 OH2010,d,02/03/10,0,232,231,231,648,5486 OK2010,d,02/03/10,239,240.25,239,240.25,347,5414 ON2010,d,02/03/10,0,249,248,248,8,1117 OU2010,d,02/03/10,0,257,256,256,3,373 OZ2010,d,02/03/10,0,268,267.5,267.5,39,1364 OH2011,d,02/03/10,0,280,279.5,279.5,0,0 OK2011,d,02/03/10,0,289,288.5,288.5,0,0 ON2011,d,02/03/10,0,298,297.5,297.5,0,0 OU2011,d,02/03/10,0,309,308.5,308.5,0,0 OZ2011,d,02/03/10,0,322,321.5,321.5,0,0 ON2012,d,02/03/10,0,352,351.5,351.5,0,0 OU2012,d,02/03/10,0,361,360.5,360.5,0,0 OJH2010,d,02/03/10,140,140.6,137.5,139.6,1233,19275 OJK2010,d,02/03/10,142.35,144,141.55,143.1,584,10318 OJN2010,d,02/03/10,145.75,147,144.85,146.5,335,3993 OJU2010,d,02/03/10,147.3,147.4,147.15,147.4,5,1121 OJX2010,d,02/03/10,147.4,147.4,147.25,147.25,5,392 OJF2011,d,02/03/10,150.9,150.9,150,150.75,3,589 OJH2011,d,02/03/10,152.95,153.7,152.95,153.7,15,25 OJK2011,d,02/03/10,0,153.7,153.7,153.7,0,0 OJN2011,d,02/03/10,0,152.25,152.25,152.25,0,179 OJU2011,d,02/03/10,0,152.25,152.25,152.25,0,0 OJX2011,d,02/03/10,0,152.25,152.25,152.25,0,0 OJF2012,d,02/03/10,0,152.25,152.25,152.25,0,0 OJH2012,d,02/03/10,0,152.25,152.25,152.25,0,0 OJK2012,d,02/03/10,0,152.25,152.25,152.25,0,0 OJN2012,d,02/03/10,0,152.25,152.25,152.25,0,0 OJU2012,d,02/03/10,0,152.25,152.25,152.25,0,0 OJX2012,d,02/03/10,0,152.25,152.25,152.25,0,0 OJF2013,d,02/03/10,0,152.25,152.25,152.25,0,0 PAH2010,d,02/03/10,443.3,448.8,434.5,436.8,2004,21323 PAM2010,d,02/03/10,444.65,449,435,437.4,233,1668 PAU2010,d,02/03/10,447.65,447.65,438.4,438.4,0,17 PAZ2010,d,02/03/10,0,438.35,438.35,438.35,0,7 PAH2011,d,02/03/10,0,438.35,438.35,438.35,0,9 PBG2010,d,02/03/10,82,83.5,82,82.05,15,78 PBH2010,d,02/03/10,82,83.2,82,82.1,27,163 PBK2010,d,02/03/10,0,84.5,83,83,5,154 PBN2010,d,02/03/10,0,87.75,87.5,87.75,0,47 PBQ2010,d,02/03/10,0,85.5,85.5,85.5,0,22 PLG2010,d,02/03/10,0,1571.9,1571.9,1571.9,0,0 PLH2010,d,02/03/10,1567.9,1572.6,1565.1,1572.6,9,36 PLJ2010,d,02/03/10,1579,1594,1567.2,1576.2,4527,33206 PLN2010,d,02/03/10,1591.8,1591.8,1569.8,1575.1,51,1595 PLV2010,d,02/03/10,0,1575.1,1575.1,1575.1,1,29 PLF2011,d,02/03/10,0,1566.2,1566.2,1566.2,0,206 RBH2010,d,02/03/10,2.02,2.0662,2.0154,2.0362,64923,87987 RBJ2010,d,02/03/10,2.124,2.1647,2.1233,2.1396,25729,45172 RBK2010,d,02/03/10,2.15,2.1706,2.1353,2.1493,10038,28572 RBM2010,d,02/03/10,2.1388,2.166,2.1388,2.1522,8381,25976 RBN2010,d,02/03/10,2.14,2.1674,2.14,2.1483,3812,15661 RBQ2010,d,02/03/10,2.143,2.1523,2.135,2.1403,1168,8419 RBU2010,d,02/03/10,2.13,2.1401,2.1147,2.1307,988,13265 RBV2010,d,02/03/10,2.0415,2.0415,2.0322,2.0322,404,4771 RBX2010,d,02/03/10,0,2.0263,2.0245,2.0245,339,11153 RBZ2010,d,02/03/10,2.024,2.036,2.024,2.0265,481,9638 RBF2011,d,02/03/10,0,2.0425,2.0425,2.0425,18,2522 RBG2011,d,02/03/10,0,2.0645,2.0645,2.0645,0,589 RBH2011,d,02/03/10,0,2.0893,2.0893,2.0893,15,761 RBJ2011,d,02/03/10,0,2.2003,2.2003,2.2003,15,1357 RBK2011,d,02/03/10,0,2.2148,2.2148,2.2148,0,218 RBM2011,d,02/03/10,0,2.2173,2.2173,2.2173,0,400 RBN2011,d,02/03/10,0,2.2163,2.2163,2.2163,0,4 RBQ2011,d,02/03/10,0,2.2138,2.2138,2.2138,0,4 RBU2011,d,02/03/10,0,2.2078,2.2078,2.2078,0,3 RBV2011,d,02/03/10,0,2.1078,2.1078,2.1078,0,3 RBX2011,d,02/03/10,0,2.0958,2.0958,2.0958,0,3 RBZ2011,d,02/03/10,0,2.1033,2.1033,2.1033,0,1299 RBF2012,d,02/03/10,0,2.1143,2.1143,2.1143,0,3 RBG2012,d,02/03/10,0,2.1323,2.1323,2.1323,0,2 RBH2012,d,02/03/10,0,2.1507,2.1507,2.1507,0,2 RBJ2012,d,02/03/10,0,2.2757,2.2757,2.2757,0,2 RBK2012,d,02/03/10,0,2.2867,2.2867,2.2867,0,2 RBM2012,d,02/03/10,0,2.2847,2.2847,2.2847,0,2 RBN2012,d,02/03/10,0,2.2817,2.2817,2.2817,0,0 RBQ2012,d,02/03/10,0,2.2762,2.2762,2.2762,0,0 RBU2012,d,02/03/10,0,2.2642,2.2642,2.2642,0,0 RBV2012,d,02/03/10,0,2.1917,2.1917,2.1917,0,0 RBX2012,d,02/03/10,0,2.1847,2.1847,2.1847,0,0 RBZ2012,d,02/03/10,0,2.1882,2.1882,2.1882,0,0 RBF2013,d,02/03/10,0,2.1921,2.1921,2.1921,0,0 RBG2013,d,02/03/10,0,2.1959,2.1959,2.1959,0,0 RRH2010,d,02/03/10,14.42,14.42,14.375,14.375,882,8936 RRK2010,d,02/03/10,14.69,14.69,14.63,14.66,397,3394 RRN2010,d,02/03/10,14.975,14.975,14.905,14.905,30,778 RRU2010,d,02/03/10,0,13.85,13.775,13.775,127,1029 RRX2010,d,02/03/10,0,13.975,13.9,13.9,36,837 RRF2011,d,02/03/10,0,14.21,14.165,14.165,3,126 RRH2011,d,02/03/10,0,14.36,14.36,14.36,0,0 SH2010,d,02/03/10,924,924,908,908,91665,203292 SK2010,d,02/03/10,934,934,918.5,919,44651,93798 SN2010,d,02/03/10,943,943,928.5,928.5,26679,69755 SQ2010,d,02/03/10,0,941,924.5,924.5,343,2705 SU2010,d,02/03/10,0,927.5,912.5,912.5,392,2383 SX2010,d,02/03/10,919,919.5,906.5,907,11885,88011 SF2011,d,02/03/10,929,929,916,916,246,5340 SH2011,d,02/03/10,933.5,936,924,924,159,2470 SK2011,d,02/03/10,0,940.25,925.5,925.5,173,694 SN2011,d,02/03/10,0,946.5,931,931,122,657 SQ2011,d,02/03/10,0,945.5,929.5,929.5,12,63 SU2011,d,02/03/10,0,940,924,924,6,38 SX2011,d,02/03/10,933,936.5,923.75,923.75,330,3046 SF2012,d,02/03/10,0,944.75,929.75,929.75,4,13 SH2012,d,02/03/10,0,946.5,931.5,931.5,0,3 SK2012,d,02/03/10,0,946.5,931.5,931.5,0,71 SN2012,d,02/03/10,0,951.75,936.75,936.75,0,18 SQ2012,d,02/03/10,0,946.5,931.5,931.5,0,0 SU2012,d,02/03/10,0,946.5,931.5,931.5,0,0 SX2012,d,02/03/10,0,942.25,923,923,0,594 SN2013,d,02/03/10,0,955.25,936,936,0,0 SX2013,d,02/03/10,0,946.25,927,927,0,2 SBH2010,d,02/03/10,29.55,29.65,28.45,28.58,47635,253421 SBJ2010,d,02/03/10,0,27.66,27.66,27.66,0,0 SBK2010,d,02/03/10,28.38,28.58,27.55,27.66,32200,186095 SBM2010,d,02/03/10,0,24.88,24.88,24.88,0,0 SBN2010,d,02/03/10,24.97,25.03,24.42,24.88,18011,163962 SBV2010,d,02/03/10,22.54,22.66,22.15,22.65,7239,147903 SBH2011,d,02/03/10,20.8,21.01,20.5,21.01,4100,54648 SBK2011,d,02/03/10,19.11,19.57,19.06,19.48,1290,16331 SBN2011,d,02/03/10,18.16,18.36,18,18.36,818,16276 SBV2011,d,02/03/10,17.59,17.9,17.55,17.9,315,15134 SBH2012,d,02/03/10,16.84,17.08,16.84,17.08,245,13627 SBK2012,d,02/03/10,16.32,16.57,16.32,16.57,12,3454 SBN2012,d,02/03/10,16.21,16.3,16.1,16.28,0,4363 SBV2012,d,02/03/10,16.25,16.25,16.08,16.23,0,2778 SFH2010,d,02/03/10,0,0.945,0.9445,0.945,39142,36036 SFM2010,d,02/03/10,0,0.9487,0.9456,0.9456,7,217 SFU2010,d,02/03/10,0,0.9494,0.9463,0.9463,0,8 SFZ2010,d,02/03/10,0,0.9505,0.9474,0.9474,0,2 SFH2011,d,02/03/10,0,0.952,0.9489,0.9489,0,0 SFM2011,d,02/03/10,0,0.9535,0.9504,0.9504,0,0 SIG2010,d,02/03/10,16.62,16.62,16.31,16.31,18,14 SIH2010,d,02/03/10,16.74,16.95,16.28,16.317,30476,65080 SIJ2010,d,02/03/10,16.655,16.655,16.328,16.328,5,2 SIK2010,d,02/03/10,16.77,16.96,16.33,16.34,2546,18635 SIN2010,d,02/03/10,16.78,16.93,16.33,16.359,407,10734 SIU2010,d,02/03/10,16.98,16.98,16.35,16.375,7,3058 SIZ2010,d,02/03/10,16.8,16.98,16.395,16.4,432,11289 SIF2011,d,02/03/10,0,16.408,16.407,16.408,0,9 SIH2011,d,02/03/10,0,16.426,16.425,16.426,58,881 SIK2011,d,02/03/10,0,16.445,16.444,16.445,5,1725 SIN2011,d,02/03/10,16.58,16.58,16.463,16.463,202,3649 SIU2011,d,02/03/10,0,16.481,16.48,16.481,0,245 SIZ2011,d,02/03/10,0,16.51,16.509,16.51,678,4901 SIN2012,d,02/03/10,0,16.591,16.59,16.591,0,956 SIZ2012,d,02/03/10,0,16.638,16.637,16.638,0,332 SIN2013,d,02/03/10,0,16.739,16.738,16.739,0,107 SIZ2013,d,02/03/10,0,16.795,16.794,16.795,0,632 SIN2014,d,02/03/10,0,16.91,16.909,16.91,0,5 SIZ2014,d,02/03/10,0,16.99,16.989,16.99,0,7 SMH2010,d,02/03/10,273.5,273.5,268.5,268.9,22559,67200 SMK2010,d,02/03/10,267.8,268,262.5,263.1,10506,43848 SMN2010,d,02/03/10,266.4,267,262.8,262.8,7005,30815 SMQ2010,d,02/03/10,265.2,265.2,261.2,261.2,1813,8155 SMU2010,d,02/03/10,263,263,258.9,258.9,2091,8405 SMV2010,d,02/03/10,258.5,258.5,255,255,801,4501 SMZ2010,d,02/03/10,257.6,257.6,253.5,254.4,5641,21752 SMF2011,d,02/03/10,259.5,259.5,255.5,255.9,40,988 SMH2011,d,02/03/10,260.5,260.5,258.5,258.5,6,764 SMK2011,d,02/03/10,0,264,260.5,260.5,4,443 SMN2011,d,02/03/10,0,265,261.5,261.5,0,460 SMQ2011,d,02/03/10,0,265,261.5,261.5,0,201 SMU2011,d,02/03/10,0,265,261.5,261.5,0,138 SMV2011,d,02/03/10,0,265,261.5,261.5,0,99 SMZ2011,d,02/03/10,0,267,263.5,263.5,0,186 SMF2012,d,02/03/10,0,267,263.5,263.5,0,0 SMH2012,d,02/03/10,0,267,263.5,263.5,0,0 SMK2012,d,02/03/10,0,267,263.5,263.5,0,0 SMN2012,d,02/03/10,0,253,249.5,249.5,0,0 SMQ2012,d,02/03/10,0,253,249.5,249.5,0,0 SMU2012,d,02/03/10,0,253,249.5,249.5,0,0 SMV2012,d,02/03/10,0,253,249.5,249.5,0,0 SMZ2012,d,02/03/10,0,253.3,249.8,249.8,0,0 SMN2013,d,02/03/10,0,253.3,249.8,249.8,0,0 SMV2013,d,02/03/10,0,253.3,249.8,249.8,0,0 SMZ2013,d,02/03/10,0,253.3,249.8,249.8,0,0 SPH2010,d,02/03/10,1097.4,1100,1090.5,1096.4,19815,349130 SPM2010,d,02/03/10,1090.5,1093.4,1085.9,1091.6,103,5786 SPU2010,d,02/03/10,0,1088.5,1081,1086.7,0,1066 SPZ2010,d,02/03/10,0,1084.3,1076.8,1082.4,0,11 SPH2011,d,02/03/10,0,1082.3,1074.8,1080.4,0,0 SPM2011,d,02/03/10,0,1082.3,1074.8,1080.4,0,0 SPU2011,d,02/03/10,0,1082.3,1074.8,1080.4,0,1 SPZ2011,d,02/03/10,0,1082.3,1074.8,1080.4,0,0 TUH2010,d,02/03/10,108.890625,108.9140625,108.890625,108.890625,160656,954839 TUM2010,d,02/03/10,0,108.390625,108.3359375,108.3359375,1102,19978 TUU2010,d,02/03/10,0,107.8359375,107.78125,107.78125,0,0 TUZ2010,d,02/03/10,0,107.28125,107.2265625,107.2265625,0,0 TUH2011,d,02/03/10,0,106.7265625,106.671875,106.671875,0,0 TYH2010,d,02/03/10,117.71875,117.71875,117.53125,117.578125,611935,1390200 TYM2010,d,02/03/10,116.046875,116.09375,116.046875,116.078125,2128,14431 TYU2010,d,02/03/10,0,115.046875,114.578125,114.578125,0,4 TYZ2010,d,02/03/10,0,113.5625,113.078125,113.078125,0,0 TYH2011,d,02/03/10,0,112.078125,111.578125,111.578125,0,0 USH2010,d,02/03/10,117.84375,117.90625,117.375,117.375,155623,641674 USM2010,d,02/03/10,0,116.90625,115.875,115.875,2027,7175 USU2010,d,02/03/10,0,115.625,114.59375,114.59375,0,5 WH2010,d,02/03/10,486,486,462,469,65546,162439 WK2010,d,02/03/10,494.5,496,483,483.5,28236,91735 WN2010,d,02/03/10,510,510,495,495.5,18640,84282 WU2010,d,02/03/10,0,529,511.25,511.25,1079,21741 WZ2010,d,02/03/10,554.5,554.5,539,539,4118,55595 WH2011,d,02/03/10,575.25,575.75,567,567,532,4761 WK2011,d,02/03/10,0,591.5,577,577,14,89 WN2011,d,02/03/10,0,602.25,589.25,589.25,394,6808 WU2011,d,02/03/10,0,617.75,606.25,606.25,0,65 WZ2011,d,02/03/10,0,635.25,624.75,624.75,32,620 WH2012,d,02/03/10,0,649.5,639,639,0,79 WK2012,d,02/03/10,0,659.5,649.25,649.25,0,6 WN2012,d,02/03/10,0,674.5,664.25,664.25,23,1090 YMH2010,d,02/03/10,10226,10261,10187,10241,137521,61803 YMM2010,d,02/03/10,10171,10196,10125,10180,125,487 YMU2010,d,02/03/10,0,10121,10121,10121,0,5 YMZ2010,d,02/03/10,0,10071,10071,10071,0,11 YVH2010,d,02/03/10,7098.6,7098.6,7098.6,7098.6,0,20 YVM2010,d,02/03/10,7158.6,7158.6,7158.6,7158.6,0,0 YVU2010,d,02/03/10,7218.6,7218.6,7218.6,7218.6,0,0 YVZ2010,d,02/03/10,7278.6,7278.6,7278.6,7278.6,0,0