Home | Commodity Symbols | Margin Rates
ADH2010,d,02/02/10,0,0.887,0.8817,0.8817,101870,92885 ADM2010,d,02/02/10,0,0.8781,0.8731,0.8731,483,4444 ADU2010,d,02/02/10,0,0.8688,0.8643,0.8643,0,19 ADZ2010,d,02/02/10,0,0.8595,0.8555,0.8555,0,5 ADH2011,d,02/02/10,0,0.8502,0.8467,0.8467,0,0 ADM2011,d,02/02/10,0,0.8409,0.8379,0.8379,0,0 BOH2010,d,02/02/10,36.5,37.48,36.5,37.47,34344,119991 BOK2010,d,02/02/10,37.13,37.95,37.13,37.93,14968,54138 BON2010,d,02/02/10,37.6,38.37,37.6,38.37,9839,38502 BOQ2010,d,02/02/10,37.85,38.54,37.8,38.54,181,3067 BOU2010,d,02/02/10,37.95,38.68,37.91,38.68,300,4970 BOV2010,d,02/02/10,38.05,38.79,38.05,38.79,190,3124 BOZ2010,d,02/02/10,38.35,39.07,38.35,39.07,6774,25634 BOF2011,d,02/02/10,0,39.37,38.04,39.37,4,75 BOH2011,d,02/02/10,0,39.57,38.24,39.57,0,76 BOK2011,d,02/02/10,0,39.62,38.29,39.62,0,51 BON2011,d,02/02/10,0,39.67,38.34,39.67,0,11 BOQ2011,d,02/02/10,0,39.67,38.34,39.67,0,0 BOU2011,d,02/02/10,0,39.67,38.34,39.67,0,0 BOV2011,d,02/02/10,0,39.67,38.34,39.67,0,0 BOZ2011,d,02/02/10,0,39.67,38.34,39.67,0,2 BOF2012,d,02/02/10,0,39.67,38.34,39.67,0,0 BOH2012,d,02/02/10,0,39.67,38.34,39.67,0,0 BOK2012,d,02/02/10,0,39.67,38.34,39.67,0,0 BON2012,d,02/02/10,0,39.67,38.34,39.67,0,0 BOQ2012,d,02/02/10,0,39.67,38.34,39.67,0,0 BOU2012,d,02/02/10,0,39.67,38.34,39.67,0,0 BOV2012,d,02/02/10,0,39.67,38.34,39.67,0,0 BOZ2012,d,02/02/10,0,39.67,38.34,39.67,0,0 BON2013,d,02/02/10,0,39.67,38.34,39.67,0,0 BOV2013,d,02/02/10,0,39.67,38.34,39.67,0,0 BOZ2013,d,02/02/10,0,39.67,38.34,39.67,0,0 BPH2010,d,02/02/10,1.5948,1.597,1.5948,1.597,117861,93015 BPM2010,d,02/02/10,0,1.5959,1.5938,1.5959,185,585 BPU2010,d,02/02/10,0,1.5948,1.5926,1.5948,6,83 BPZ2010,d,02/02/10,0,1.5935,1.5912,1.5935,0,3 BPH2011,d,02/02/10,0,1.592,1.5896,1.592,0,0 BPM2011,d,02/02/10,0,1.5905,1.588,1.5905,0,0 CH2010,d,02/02/10,362.5,367.25,361.75,365,112634,431826 CK2010,d,02/02/10,373.5,378,373.5,376.25,35241,220140 CN2010,d,02/02/10,383.5,388.25,383.5,386.25,23279,158365 CU2010,d,02/02/10,391,395,391,394,3304,50067 CZ2010,d,02/02/10,398.25,403,398,401,19041,244421 CH2011,d,02/02/10,413.5,414,411.75,412.25,1915,21410 CK2011,d,02/02/10,417,420,417,419.25,343,2662 CN2011,d,02/02/10,0,424.25,418.25,424.25,448,6694 CU2011,d,02/02/10,0,419.5,414.5,419.5,13,615 CZ2011,d,02/02/10,416,419,416,418.5,829,20354 CH2012,d,02/02/10,0,425.5,420.5,425.5,3,118 CK2012,d,02/02/10,0,431.5,426.5,431.5,0,16 CN2012,d,02/02/10,0,437,431,437,17,131 CU2012,d,02/02/10,0,429,423.25,429,6,14 CZ2012,d,02/02/10,419.75,421.25,419.75,421.25,39,2158 CN2013,d,02/02/10,0,436.25,430.5,436.25,0,18 CZ2013,d,02/02/10,0,431.25,425.5,431.25,1,50 CCH2010,d,02/02/10,3150,3154,3040,3132,10187,45858 CCK2010,d,02/02/10,3199,3199,3083,3176,6118,52005 CCN2010,d,02/02/10,3187,3210,3127,3203,640,12761 CCU2010,d,02/02/10,3200,3223,3136,3220,385,8262 CCZ2010,d,02/02/10,3178,3243,3148,3240,302,5891 CCH2011,d,02/02/10,3186,3261,3170,3256,386,8766 CCK2011,d,02/02/10,0,3247,3247,3247,11,4486 CCN2011,d,02/02/10,0,3252,3252,3252,52,2282 CCU2011,d,02/02/10,0,3252,3252,3252,0,203 CCZ2011,d,02/02/10,0,3267,3267,3267,0,3 CDH2010,d,02/02/10,0.9422,0.9438,0.9422,0.9438,73059,80994 CDM2010,d,02/02/10,0,0.9437,0.9402,0.9437,452,2292 CDU2010,d,02/02/10,0,0.9435,0.94,0.9435,20,737 CDZ2010,d,02/02/10,0,0.9429,0.9394,0.9429,5,631 CDH2011,d,02/02/10,0,0.9419,0.9384,0.9419,0,67 CDM2011,d,02/02/10,0,0.9409,0.9374,0.9409,1,1 CIG2010,d,02/02/10,0,475.5,475.5,475.5,0,22 CIJ2010,d,02/02/10,0,477.5,477.5,477.5,5,845 CIM2010,d,02/02/10,475.75,480,475.75,480,0,401 CIQ2010,d,02/02/10,0,481.5,481.5,481.5,0,45 CLH2010,d,02/02/10,74.94,77.41,74.4,77.23,277411,338307 CLJ2010,d,02/02/10,75.47,77.88,74.88,77.72,63158,137375 CLK2010,d,02/02/10,76.11,78.5,75.5,78.34,25394,93357 CLM2010,d,02/02/10,76.63,79.04,76.12,78.91,26395,124834 CLN2010,d,02/02/10,77.53,79.51,76.69,79.44,6504,42991 CLQ2010,d,02/02/10,77.44,79.95,77.31,79.93,4537,20557 CLU2010,d,02/02/10,78.3,80.37,78.1,80.37,5817,31590 CLV2010,d,02/02/10,79.58,80.88,79.37,80.81,4789,20417 CLX2010,d,02/02/10,80.67,81.25,80.67,81.25,4172,24545 CLZ2010,d,02/02/10,79.6,81.79,78.99,81.7,22465,185504 CLF2011,d,02/02/10,81.94,82.05,81.94,82.05,2735,20290 CLG2011,d,02/02/10,0,82.38,82.38,82.38,1736,14233 CLH2011,d,02/02/10,0,82.69,82.69,82.69,1321,8660 CLJ2011,d,02/02/10,0,82.98,82.98,82.98,263,10491 CLK2011,d,02/02/10,0,83.21,83.21,83.21,246,3961 CLM2011,d,02/02/10,81.62,83.49,81.62,83.4,908,22183 CLN2011,d,02/02/10,0,83.58,83.58,83.58,45,2786 CLQ2011,d,02/02/10,0,83.74,83.74,83.74,17,2697 CLU2011,d,02/02/10,0,83.9,83.9,83.9,14,2936 CLV2011,d,02/02/10,0,84.08,84.08,84.08,66,2012 CLX2011,d,02/02/10,0,84.28,84.28,84.28,228,2207 CLZ2011,d,02/02/10,82.9,84.65,82.78,84.5,5816,58298 CLF2012,d,02/02/10,0,84.6,84.6,84.6,0,2727 CLG2012,d,02/02/10,0,84.7,84.7,84.7,300,1935 CLH2012,d,02/02/10,0,84.82,84.82,84.82,0,2015 CLJ2012,d,02/02/10,0,84.94,84.94,84.94,0,1622 CLK2012,d,02/02/10,0,85.06,85.06,85.06,0,1253 CLM2012,d,02/02/10,84.94,85.18,84.94,85.18,17,7760 CLN2012,d,02/02/10,0,85.3,85.3,85.3,0,1333 CLQ2012,d,02/02/10,0,85.43,85.43,85.43,0,1360 CLU2012,d,02/02/10,0,85.56,85.56,85.56,0,1419 CLV2012,d,02/02/10,0,85.7,85.7,85.7,0,1885 CLX2012,d,02/02/10,0,85.84,85.84,85.84,0,1376 CLZ2012,d,02/02/10,84.7,86.12,84.39,85.99,2717,59517 CLF2013,d,02/02/10,0,86.08,86.08,86.08,0,1151 CLG2013,d,02/02/10,0,86.17,86.17,86.17,0,753 CLH2013,d,02/02/10,0,86.28,86.28,86.28,0,673 CLJ2013,d,02/02/10,0,86.39,86.39,86.39,0,453 CLK2013,d,02/02/10,0,86.5,86.5,86.5,0,453 CLM2013,d,02/02/10,0,86.61,86.61,86.61,0,2136 CLN2013,d,02/02/10,0,86.73,86.73,86.73,0,504 CLQ2013,d,02/02/10,0,86.85,86.85,86.85,0,497 CLU2013,d,02/02/10,0,86.97,86.97,86.97,0,507 CLV2013,d,02/02/10,0,87.09,87.09,87.09,0,531 CLX2013,d,02/02/10,0,87.22,87.22,87.22,0,508 CLZ2013,d,02/02/10,86.45,87.57,86.45,87.35,725,23804 CLF2014,d,02/02/10,0,87.48,87.48,87.48,0,153 CLG2014,d,02/02/10,0,87.62,87.62,87.62,0,153 CLH2014,d,02/02/10,0,87.76,87.76,87.76,0,3 CLJ2014,d,02/02/10,0,87.9,87.9,87.9,0,3 CLK2014,d,02/02/10,0,88.04,88.04,88.04,0,10 CLM2014,d,02/02/10,0,88.18,88.18,88.18,0,1087 CLN2014,d,02/02/10,0,88.32,88.32,88.32,0,3 CLQ2014,d,02/02/10,0,88.46,88.46,88.46,0,3 CLU2014,d,02/02/10,0,88.61,88.61,88.61,0,3 CLV2014,d,02/02/10,0,88.76,88.76,88.76,0,3 CLX2014,d,02/02/10,0,88.91,88.91,88.91,0,3 CLZ2014,d,02/02/10,0,89.06,89.06,89.06,157,13983 CLF2015,d,02/02/10,0,89.2,89.2,89.2,0,0 CLG2015,d,02/02/10,0,89.34,89.34,89.34,0,0 CLH2015,d,02/02/10,0,89.49,89.49,89.49,0,0 CLJ2015,d,02/02/10,0,89.64,89.64,89.64,0,0 CLK2015,d,02/02/10,0,89.79,89.79,89.79,0,0 CLM2015,d,02/02/10,0,89.94,89.94,89.94,0,28 CLN2015,d,02/02/10,0,90.09,90.09,90.09,0,0 CLQ2015,d,02/02/10,0,90.24,90.24,90.24,0,0 CLU2015,d,02/02/10,0,90.39,90.39,90.39,0,1 CLV2015,d,02/02/10,0,90.55,90.55,90.55,0,0 CLX2015,d,02/02/10,0,90.71,90.71,90.71,0,0 CLZ2015,d,02/02/10,90.61,90.87,90.61,90.87,0,16330 CLM2016,d,02/02/10,0,91.88,91.88,91.88,0,50 CLZ2016,d,02/02/10,0,92.89,92.89,92.89,1,5565 CLM2017,d,02/02/10,0,94,94,94,0,0 CLZ2017,d,02/02/10,94.7,95.11,94.7,95.11,0,927 CLM2018,d,02/02/10,0,96.32,96.32,96.32,0,0 CLZ2018,d,02/02/10,0,97.53,97.53,97.53,0,38 CTH2010,d,02/02/10,68.25,69.46,68.18,69.26,12216,80153 CTK2010,d,02/02/10,69.86,70.89,69.86,70.72,6095,40668 CTN2010,d,02/02/10,71.03,71.85,70.75,71.64,1688,27199 CTV2010,d,02/02/10,70.49,70.59,70.49,70.59,43,194 CTZ2010,d,02/02/10,70.49,71,70.11,70.96,929,21126 CTH2011,d,02/02/10,73.4,73.75,73,73.75,270,582 CTK2011,d,02/02/10,74.04,74.21,73.85,74.21,9,11 CTN2011,d,02/02/10,74.5,74.69,74.35,74.69,10,610 CTV2011,d,02/02/10,0,75.29,75.29,75.29,0,2 CTZ2011,d,02/02/10,0,75.79,75.79,75.79,11,251 CTH2012,d,02/02/10,0,77.29,77.29,77.29,0,34 CTK2012,d,02/02/10,0,78.04,78.04,78.04,0,0 CTN2012,d,02/02/10,0,78.79,78.79,78.79,0,0 CTV2012,d,02/02/10,0,79.54,79.54,79.54,0,0 CTZ2012,d,02/02/10,0,80,80,80,0,0 DJH2010,d,02/02/10,10159,10265,10125,10224,532,13580 DJM2010,d,02/02/10,0,10163,10076,10163,0,15 DJU2010,d,02/02/10,0,10104,10017,10104,0,0 DJZ2010,d,02/02/10,0,10054,9967,10054,0,0 DXH2010,d,02/02/10,79.41,79.58,79.135,79.18,17882,60666 DXM2010,d,02/02/10,79.765,79.765,79.485,79.49,19,4933 DXU2010,d,02/02/10,0,79.96,79.96,79.96,0,1 DXZ2010,d,02/02/10,0,79.96,79.96,79.96,0,1 ECH2010,d,02/02/10,1.3942,1.3963,1.3942,1.3963,246958,181334 ECM2010,d,02/02/10,1.394,1.3959,1.394,1.3959,246,1444 ECU2010,d,02/02/10,0,1.3948,1.3905,1.3948,10,672 ECZ2010,d,02/02/10,0,1.3937,1.3894,1.3937,0,25 ECH2011,d,02/02/10,0,1.3926,1.3883,1.3926,0,2 ECM2011,d,02/02/10,0,1.3915,1.3872,1.3915,0,0 EDG2010,d,02/02/10,99.735,99.735,99.735,99.735,6417,64272 EDH2010,d,02/02/10,99.705,99.71,99.705,99.71,102916,1201738 EDJ2010,d,02/02/10,99.675,99.675,99.675,99.675,576,10346 EDK2010,d,02/02/10,0,99.645,99.645,99.645,217,713 EDM2010,d,02/02/10,99.59,99.6,99.59,99.59,183161,1107157 EDN2010,d,02/02/10,0,99.515,99.51,99.515,0,1185 EDU2010,d,02/02/10,99.325,99.345,99.325,99.33,221155,952259 EDZ2010,d,02/02/10,98.98,99.005,98.98,98.99,212732,888908 EDH2011,d,02/02/10,98.6,98.625,98.6,98.615,222371,581387 EDM2011,d,02/02/10,98.22,98.255,98.22,98.245,168275,705232 EDU2011,d,02/02/10,97.87,97.9,97.87,97.895,109610,535811 EDZ2011,d,02/02/10,97.54,97.565,97.54,97.56,111280,353221 EDH2012,d,02/02/10,97.255,97.275,97.25,97.27,43106,250981 EDM2012,d,02/02/10,96.965,96.985,96.96,96.98,36892,218879 EDU2012,d,02/02/10,96.7,96.72,96.7,96.715,23861,124769 EDZ2012,d,02/02/10,96.445,96.46,96.435,96.455,19900,105191 EDH2013,d,02/02/10,96.235,96.26,96.23,96.245,6658,76405 EDM2013,d,02/02/10,96.045,96.06,96.03,96.05,6310,62312 EDU2013,d,02/02/10,95.865,95.875,95.85,95.87,4858,49546 EDZ2013,d,02/02/10,95.685,95.69,95.665,95.69,5073,32901 EDH2014,d,02/02/10,95.545,95.55,95.525,95.55,2821,34402 EDM2014,d,02/02/10,95.405,95.41,95.385,95.41,2724,28443 EDU2014,d,02/02/10,95.285,95.29,95.265,95.29,2156,17156 EDZ2014,d,02/02/10,95.155,95.16,95.135,95.16,2109,19902 EDH2015,d,02/02/10,0,95.075,95.06,95.075,104,10386 EDM2015,d,02/02/10,0,94.98,94.965,94.98,94,7510 EDU2015,d,02/02/10,0,94.905,94.89,94.905,90,7041 EDZ2015,d,02/02/10,0,94.815,94.8,94.815,112,9607 EDH2016,d,02/02/10,0,94.775,94.76,94.775,57,10890 EDM2016,d,02/02/10,94.67,94.705,94.67,94.705,44,4078 EDU2016,d,02/02/10,0,94.655,94.64,94.655,41,4804 EDZ2016,d,02/02/10,0,94.575,94.56,94.575,48,11054 EDH2017,d,02/02/10,0,94.55,94.535,94.55,3,2901 EDM2017,d,02/02/10,0,94.5,94.485,94.5,3,1215 EDU2017,d,02/02/10,0,94.46,94.445,94.46,3,1431 EDZ2017,d,02/02/10,0,94.395,94.38,94.395,12,1681 EDH2018,d,02/02/10,0,94.38,94.365,94.38,3,1658 EDM2018,d,02/02/10,0,94.335,94.32,94.335,3,464 EDU2018,d,02/02/10,0,94.3,94.285,94.3,3,1080 EDZ2018,d,02/02/10,0,94.24,94.225,94.24,7,1451 EDH2019,d,02/02/10,0,94.235,94.22,94.235,0,725 EDM2019,d,02/02/10,0,94.21,94.195,94.21,0,409 EDU2019,d,02/02/10,94.175,94.185,94.175,94.185,22,467 EDZ2019,d,02/02/10,94.105,94.12,94.105,94.12,22,520 ESH2010,d,02/02/10,1086,1101.5,1082,1097.25,1896011,2619197 ESM2010,d,02/02/10,1081.25,1096.5,1077.75,1092.5,714,14104 ESU2010,d,02/02/10,0,1087.5,1076.75,1087.5,0,1399 ESZ2010,d,02/02/10,0,1084,1073.25,1083.25,16,19 ESH2011,d,02/02/10,0,1081.25,1081.25,1081.25,0,0 FCH2010,d,02/02/10,98.15,98.35,97.15,97.225,3144,17739 FCJ2010,d,02/02/10,100.1,100.2,99.3,99.3,1468,5901 FCK2010,d,02/02/10,101.1,101.2,100.2,100.3,1055,6083 FCQ2010,d,02/02/10,102.25,102.25,101.8,101.9,181,3128 FCU2010,d,02/02/10,0,101.975,101.975,101.975,6,155 FCV2010,d,02/02/10,0,101.8,101.8,101.8,5,113 FCX2010,d,02/02/10,0,101.975,101.975,101.975,6,26 FCF2011,d,02/02/10,0,101.6,101.6,101.6,0,0 FFG2010,d,02/02/10,0,99.8675,99.8675,99.8675,6350,88501 FFH2010,d,02/02/10,0,99.855,99.855,99.855,1559,59719 FFJ2010,d,02/02/10,0,99.84,99.84,99.84,2706,70790 FFK2010,d,02/02/10,0,99.82,99.82,99.82,2505,63765 FFM2010,d,02/02/10,0,99.805,99.805,99.805,5183,52104 FFN2010,d,02/02/10,0,99.77,99.77,99.77,5961,51341 FFQ2010,d,02/02/10,0,99.72,99.72,99.72,2246,30030 FFU2010,d,02/02/10,0,99.66,99.66,99.66,3157,22094 FFV2010,d,02/02/10,0,99.585,99.585,99.585,1056,21718 FFX2010,d,02/02/10,0,99.46,99.46,99.46,871,24391 FFZ2010,d,02/02/10,0,99.375,99.37,99.375,312,10347 FFF2011,d,02/02/10,0,99.285,99.275,99.285,319,4459 FFG2011,d,02/02/10,0,99.14,99.125,99.14,292,12333 FFH2011,d,02/02/10,0,99.045,99.03,99.045,2,1027 FFJ2011,d,02/02/10,0,98.93,98.915,98.93,0,1666 FFK2011,d,02/02/10,0,98.76,98.745,98.76,0,3613 FFM2011,d,02/02/10,0,98.705,98.69,98.705,17,865 FFN2011,d,02/02/10,0,98.55,98.535,98.55,0,1300 FFQ2011,d,02/02/10,0,98.415,98.4,98.415,0,1440 FFU2011,d,02/02/10,0,98.305,98.29,98.305,0,985 FFV2011,d,02/02/10,0,98.2,98.185,98.2,0,172 FFX2011,d,02/02/10,0,98.065,98.05,98.065,7,2162 FFZ2011,d,02/02/10,0,97.99,97.975,97.99,18,141 FFF2012,d,02/02/10,0,97.89,97.87,97.89,0,0 FVH2010,d,02/02/10,116.40625,116.40625,116.3984375,116.3984375,316497,887936 FVM2010,d,02/02/10,0,115.1640625,115.0703125,115.1640625,52,3913 FVU2010,d,02/02/10,0,113.9296875,113.8203125,113.9296875,0,0 FVZ2010,d,02/02/10,0,112.6953125,112.5703125,112.6953125,0,0 FVH2011,d,02/02/10,0,111.4609375,111.3203125,111.4609375,0,0 GCG2010,d,02/02/10,1106.8,1118.5,1100.2,1117.4,2452,4276 GCH2010,d,02/02/10,1106.3,1119,1099.1,1117.5,1411,1574 GCJ2010,d,02/02/10,1107.3,1119.9,1099.5,1118,162343,303045 GCM2010,d,02/02/10,1108.5,1120.7,1101,1119,3782,53944 GCQ2010,d,02/02/10,1109,1120,1102.1,1119.9,375,22351 GCV2010,d,02/02/10,1107.7,1120.8,1104.7,1120.8,515,7668 GCZ2010,d,02/02/10,1109.5,1122.8,1103.3,1121.9,1362,33550 GCG2011,d,02/02/10,0,1123.5,1123.5,1123.5,66,7381 GCJ2011,d,02/02/10,1125,1125.5,1125,1125.5,36,3781 GCM2011,d,02/02/10,0,1128,1128,1128,201,6055 GCQ2011,d,02/02/10,0,1131,1131,1131,0,1486 GCV2011,d,02/02/10,0,1134.6,1134.6,1134.6,0,1360 GCZ2011,d,02/02/10,1140,1140,1138.5,1138.5,25,11458 GCM2012,d,02/02/10,0,1152,1152,1152,361,6657 GCZ2012,d,02/02/10,0,1169.2,1169.2,1169.2,486,8839 GCM2013,d,02/02/10,0,1188.9,1188.9,1188.9,4,927 GCZ2013,d,02/02/10,0,1211,1211,1211,30,2997 GCM2014,d,02/02/10,0,1235.1,1235.1,1235.1,0,1175 GCZ2014,d,02/02/10,0,1262.5,1262.5,1262.5,1,52 GIG2010,d,02/02/10,496,508,496,507,683,18294 GIH2010,d,02/02/10,500.5,512.5,498.5,511.5,167,110 GIJ2010,d,02/02/10,504,515.75,500.5,515.75,2,0 HGG2010,d,02/02/10,3.075,3.1165,3.075,3.085,436,801 HGH2010,d,02/02/10,3.109,3.1245,3.053,3.0895,32379,79744 HGJ2010,d,02/02/10,3.0905,3.123,3.0655,3.0965,79,857 HGK2010,d,02/02/10,3.113,3.1385,3.07,3.104,3930,27304 HGM2010,d,02/02/10,3.1,3.122,3.08,3.1085,10,471 HGN2010,d,02/02/10,3.13,3.131,3.08,3.113,329,11874 HGQ2010,d,02/02/10,3.13,3.13,3.1145,3.1145,7,292 HGU2010,d,02/02/10,3.12,3.12,3.1125,3.116,110,5025 HGV2010,d,02/02/10,0,3.115,3.115,3.115,17,240 HGX2010,d,02/02/10,3.1315,3.1315,3.114,3.114,4,199 HGZ2010,d,02/02/10,3.1055,3.114,3.1055,3.113,105,4768 HGF2011,d,02/02/10,0,3.112,3.112,3.112,0,139 HGG2011,d,02/02/10,3.132,3.132,3.111,3.111,0,9 HGH2011,d,02/02/10,3.131,3.1335,3.11,3.11,9,125 HGJ2011,d,02/02/10,0,3.109,3.109,3.109,0,12 HGK2011,d,02/02/10,0,3.108,3.108,3.108,6,415 HGM2011,d,02/02/10,0,3.107,3.107,3.107,0,31 HGN2011,d,02/02/10,0,3.1055,3.1055,3.1055,2,31 HGQ2011,d,02/02/10,0,3.104,3.104,3.104,0,4 HGU2011,d,02/02/10,0,3.1025,3.1025,3.1025,0,56 HGV2011,d,02/02/10,0,3.101,3.101,3.101,0,1 HGX2011,d,02/02/10,0,3.0995,3.0995,3.0995,0,1 HGZ2011,d,02/02/10,0,3.098,3.098,3.098,41,79 HGF2012,d,02/02/10,0,3.095,3.095,3.095,0,0 HOH2010,d,02/02/10,1.9695,2.0376,1.9523,2.0317,46044,101907 HOJ2010,d,02/02/10,1.9657,2.043,1.9616,2.0379,11331,40380 HOK2010,d,02/02/10,1.97,2.0497,1.9682,2.0441,6270,28814 HOM2010,d,02/02/10,1.9928,2.0595,1.9753,2.0538,6370,39524 HON2010,d,02/02/10,2.0052,2.076,2.0052,2.071,1179,13550 HOQ2010,d,02/02/10,2.0315,2.0934,2.0315,2.0899,452,7219 HOU2010,d,02/02/10,2.0511,2.1174,2.0508,2.1124,738,9602 HOV2010,d,02/02/10,2.0871,2.1371,2.0851,2.1371,600,9157 HOX2010,d,02/02/10,2.1109,2.1609,2.1083,2.1609,831,6428 HOZ2010,d,02/02/10,2.1126,2.1853,2.1126,2.1847,2408,21234 HOF2011,d,02/02/10,2.1501,2.2084,2.1469,2.2084,184,10604 HOG2011,d,02/02/10,2.1821,2.2219,2.1821,2.2219,66,4216 HOH2011,d,02/02/10,2.1935,2.2234,2.1935,2.2234,4,4268 HOJ2011,d,02/02/10,0,2.2174,2.2174,2.2174,0,1367 HOK2011,d,02/02/10,2.13,2.2154,2.13,2.2154,0,628 HOM2011,d,02/02/10,0,2.221,2.2189,2.2189,200,4019 HON2011,d,02/02/10,0,2.2299,2.2299,2.2299,0,357 HOQ2011,d,02/02/10,0,2.2454,2.2454,2.2454,0,1118 HOU2011,d,02/02/10,0,2.2624,2.2624,2.2624,0,511 HOV2011,d,02/02/10,0,2.2804,2.2804,2.2804,0,572 HOX2011,d,02/02/10,0,2.2984,2.2984,2.2984,1,815 HOZ2011,d,02/02/10,0,2.3164,2.3164,2.3164,5,3799 HOF2012,d,02/02/10,0,2.3334,2.3334,2.3334,1,113 HOG2012,d,02/02/10,0,2.3394,2.3394,2.3394,1,165 HOH2012,d,02/02/10,0,2.3364,2.3364,2.3364,0,292 HOJ2012,d,02/02/10,0,2.3239,2.3239,2.3239,0,67 HOK2012,d,02/02/10,0,2.3184,2.3184,2.3184,0,5 HOM2012,d,02/02/10,0,2.3194,2.3194,2.3194,0,114 HON2012,d,02/02/10,0,2.3344,2.3344,2.3344,0,9 HOQ2012,d,02/02/10,0,2.3569,2.3569,2.3569,0,45 JYH2010,d,02/02/10,1.107,1.107,1.1068,1.1068,98662,113146 JYM2010,d,02/02/10,0,1.1074,1.104,1.1074,100,596 JYU2010,d,02/02/10,0,1.1083,1.1049,1.1083,0,204 JYZ2010,d,02/02/10,0,1.11,1.1066,1.11,0,24 JYH2011,d,02/02/10,0,1.1129,1.1095,1.1129,0,0 JYM2011,d,02/02/10,0,1.1158,1.1124,1.1158,0,0 KCH2010,d,02/02/10,132.85,135.65,132.2,135.05,11116,61293 KCK2010,d,02/02/10,134.85,137.5,134.05,136.95,4354,36924 KCN2010,d,02/02/10,137,138.95,135.85,138.4,881,10756 KCU2010,d,02/02/10,137.55,140.45,137.15,139.9,303,7812 KCZ2010,d,02/02/10,139.45,141.85,139.1,141.75,291,7146 KCH2011,d,02/02/10,141.35,143.55,141.35,143.55,963,3188 KCK2011,d,02/02/10,142.55,144.75,142.55,144.75,32,449 KCN2011,d,02/02/10,0,145.9,145.9,145.9,0,244 KCU2011,d,02/02/10,0,147.15,147.15,147.15,0,29 KCZ2011,d,02/02/10,0,149.35,149.35,149.35,0,19 KCH2012,d,02/02/10,0,151.55,151.55,151.55,0,10 KCK2012,d,02/02/10,0,153.25,153.25,153.25,0,15 KCN2012,d,02/02/10,0,154,154,154,0,2 KCU2012,d,02/02/10,0,154.9,154.9,154.9,0,0 KCZ2012,d,02/02/10,0,156.3,156.3,156.3,0,0 KWH2010,d,02/02/10,492.5,503,492.5,499,9033,45928 KWK2010,d,02/02/10,505.75,514.5,505.25,511,2861,26386 KWN2010,d,02/02/10,519,525.75,517,522,1732,30574 KWU2010,d,02/02/10,526.75,534.5,526.5,533.75,52,4336 KWZ2010,d,02/02/10,551,551,551,551,880,40220 KWH2011,d,02/02/10,563.5,569,563.5,568,81,466 KWK2011,d,02/02/10,0,579.5,579.5,579.5,9,46 KWN2011,d,02/02/10,0,586.75,586.75,586.75,9,960 KWU2011,d,02/02/10,0,595.75,595.75,595.75,0,2 KWZ2011,d,02/02/10,0,611.75,611.75,611.75,0,7 KWN2012,d,02/02/10,0,634.75,634.75,634.75,0,36 LBH2010,d,02/02/10,264,268.2,258.1,261,649,4932 LBK2010,d,02/02/10,281.5,284,276.2,283,585,3690 LBN2010,d,02/02/10,0,283.5,278.4,282,138,998 LBU2010,d,02/02/10,0,280.5,279.7,280.5,70,465 LBX2010,d,02/02/10,0,260,260,260,2,13 LBF2011,d,02/02/10,0,267,267,267,0,0 LBH2011,d,02/02/10,0,261,261,261,0,0 LCG2010,d,02/02/10,85.55,86.35,85.5,86.225,9667,35342 LCJ2010,d,02/02/10,88.9,89.9,88.775,89.875,18577,133205 LCM2010,d,02/02/10,87.4,87.8,87.35,87.775,7767,71658 LCQ2010,d,02/02/10,87,87.45,86.925,87.4,2171,21492 LCV2010,d,02/02/10,89.675,89.9,89.45,89.9,597,13915 LCZ2010,d,02/02/10,90.05,90.75,89.95,90.725,113,3591 LCG2011,d,02/02/10,91,91.4,91,91.4,11,1552 LCJ2011,d,02/02/10,91.2,91.7,91.2,91.7,26,414 LCM2011,d,02/02/10,0,90,90,90,0,53 LHG2010,d,02/02/10,64.65,65.45,64.35,65.4,10147,14051 LHJ2010,d,02/02/10,66.15,67.025,65.8,66.85,19150,82604 LHK2010,d,02/02/10,71.175,72.15,70.925,72.125,220,4608 LHM2010,d,02/02/10,74.65,75.4,74.4,75.275,4159,47039 LHN2010,d,02/02/10,73.7,74.4,73.475,74.375,1774,14982 LHQ2010,d,02/02/10,72.9,73.65,72.8,73.6,955,12301 LHV2010,d,02/02/10,64.55,64.95,64.55,64.9,352,5842 LHZ2010,d,02/02/10,0,63.65,63.3,63.65,191,3191 LHG2011,d,02/02/10,0,67.1,66.95,67.1,17,329 LHJ2011,d,02/02/10,0,70.55,70.55,70.55,0,82 LHK2011,d,02/02/10,0,74.1,74.1,74.1,0,1 LHM2011,d,02/02/10,0,75.6,75.6,75.6,0,1 MDH2010,d,02/02/10,713.5,723,709.9,720,322,2603 MDM2010,d,02/02/10,0,717.8,717.6,717.8,0,0 MDU2010,d,02/02/10,0,715.8,715.6,715.8,0,0 MDZ2010,d,02/02/10,0,713.8,713.6,713.8,0,0 MDH2011,d,02/02/10,0,711.8,711.6,711.8,0,0 MQG2010,d,02/02/10,0,0.077625,0.07755,0.077625,0,2 MQH2010,d,02/02/10,0.0773,0.077525,0.0771,0.077325,23323,90020 MQJ2010,d,02/02/10,0,0.07705,0.076975,0.07705,0,0 MQK2010,d,02/02/10,0,0.07675,0.076675,0.07675,0,0 MQM2010,d,02/02/10,0,0.076475,0.0764,0.076475,14,1448 MQN2010,d,02/02/10,0,0.0762,0.076125,0.0762,0,0 MQQ2010,d,02/02/10,0,0.0759,0.075825,0.0759,0,0 MQU2010,d,02/02/10,0,0.0756,0.075525,0.0756,10,25 MQV2010,d,02/02/10,0,0.075325,0.07525,0.075325,0,0 MQX2010,d,02/02/10,0,0.075025,0.07495,0.075025,0,0 MQZ2010,d,02/02/10,0,0.074725,0.07465,0.074725,0,0 MQF2011,d,02/02/10,0,0.074425,0.07435,0.074425,0,0 MQG2011,d,02/02/10,0,0.074125,0.07405,0.074125,0,0 MQH2011,d,02/02/10,0,0.073775,0.0737,0.073775,0,267 MQM2011,d,02/02/10,0,0.072825,0.07275,0.072825,0,0 MVH2010,d,02/02/10,0,2133,2133,2133,0,0 MVM2010,d,02/02/10,0,2133,2133,2133,0,0 MVU2010,d,02/02/10,0,2133,2133,2133,0,0 NDH2010,d,02/02/10,1757.75,1779,1749,1769,4378,21084 NDM2010,d,02/02/10,0,1769,1755,1766.5,0,625 NDU2010,d,02/02/10,0,1765.5,1765.25,1765.5,0,0 NDZ2010,d,02/02/10,0,1764.5,1764.25,1764.5,0,0 NDH2011,d,02/02/10,0,1763.5,1763.25,1763.5,0,0 NGH2010,d,02/02/10,5.436,5.538,5.378,5.454,106102,213802 NGJ2010,d,02/02/10,5.405,5.505,5.357,5.432,31847,101716 NGK2010,d,02/02/10,5.445,5.547,5.408,5.483,15300,78289 NGM2010,d,02/02/10,5.55,5.611,5.48,5.552,5211,25147 NGN2010,d,02/02/10,5.585,5.67,5.555,5.626,3112,25608 NGQ2010,d,02/02/10,5.703,5.731,5.627,5.688,1479,35321 NGU2010,d,02/02/10,5.7,5.77,5.66,5.721,1441,23261 NGV2010,d,02/02/10,5.805,5.877,5.768,5.829,7522,50903 NGX2010,d,02/02/10,6.1,6.167,6.095,6.139,1372,12622 NGZ2010,d,02/02/10,6.44,6.522,6.44,6.476,1492,23324 NGF2011,d,02/02/10,6.7,6.75,6.659,6.704,3588,30013 NGG2011,d,02/02/10,6.668,6.69,6.625,6.669,431,9927 NGH2011,d,02/02/10,6.472,6.5,6.445,6.479,2132,22110 NGJ2011,d,02/02/10,6.031,6.068,5.995,6.032,770,22673 NGK2011,d,02/02/10,5.99,6.007,5.98,6.007,4,9808 NGM2011,d,02/02/10,6.04,6.052,6.03,6.052,7,4327 NGN2011,d,02/02/10,6.105,6.117,6.09,6.117,100,3796 NGQ2011,d,02/02/10,6.16,6.172,6.145,6.172,1,4239 NGU2011,d,02/02/10,6.2,6.207,6.18,6.207,0,3668 NGV2011,d,02/02/10,6.295,6.312,6.27,6.312,27,8327 NGX2011,d,02/02/10,6.535,6.564,6.515,6.564,0,3538 NGZ2011,d,02/02/10,6.84,6.885,6.82,6.857,0,10626 NGF2012,d,02/02/10,7.091,7.091,7.067,7.067,0,3715 NGG2012,d,02/02/10,0,7.027,7.027,7.027,0,1633 NGH2012,d,02/02/10,6.82,6.82,6.802,6.802,0,4349 NGJ2012,d,02/02/10,0,6.187,6.187,6.187,0,3118 NGK2012,d,02/02/10,0,6.137,6.137,6.137,0,3523 NGM2012,d,02/02/10,0,6.182,6.182,6.182,0,1470 NGN2012,d,02/02/10,0,6.247,6.247,6.247,0,1304 NGQ2012,d,02/02/10,6.29,6.297,6.29,6.297,0,1886 NGU2012,d,02/02/10,6.33,6.337,6.33,6.337,0,1612 NGV2012,d,02/02/10,0,6.447,6.447,6.447,0,2096 NGX2012,d,02/02/10,0,6.687,6.687,6.687,0,1878 NGZ2012,d,02/02/10,0,6.962,6.962,6.962,0,5359 NGF2013,d,02/02/10,0,7.162,7.162,7.162,100,1914 NGG2013,d,02/02/10,0,7.142,7.142,7.142,385,1065 NGH2013,d,02/02/10,0,6.922,6.922,6.922,485,1658 NGJ2013,d,02/02/10,0,6.312,6.312,6.312,0,1613 NGK2013,d,02/02/10,0,6.267,6.267,6.267,0,1260 NGM2013,d,02/02/10,0,6.322,6.322,6.322,0,711 NGN2013,d,02/02/10,6.392,6.392,6.392,6.392,0,697 NGQ2013,d,02/02/10,0,6.447,6.447,6.447,0,625 NGU2013,d,02/02/10,0,6.482,6.482,6.482,0,484 NGV2013,d,02/02/10,0,6.597,6.597,6.597,30,1508 NGX2013,d,02/02/10,0,6.842,6.842,6.842,0,386 NGZ2013,d,02/02/10,7.08,7.112,7.08,7.112,0,5718 NGF2014,d,02/02/10,0,7.317,7.317,7.317,30,1602 NGG2014,d,02/02/10,0,7.297,7.297,7.297,0,132 NGH2014,d,02/02/10,0,7.082,7.082,7.082,0,399 NGJ2014,d,02/02/10,0,6.487,6.487,6.487,0,1451 NGK2014,d,02/02/10,0,6.447,6.447,6.447,0,184 NGM2014,d,02/02/10,0,6.507,6.507,6.507,0,98 NGN2014,d,02/02/10,0,6.582,6.582,6.582,0,90 NGQ2014,d,02/02/10,0,6.642,6.642,6.642,0,95 NGU2014,d,02/02/10,0,6.677,6.677,6.677,0,88 NGV2014,d,02/02/10,0,6.787,6.787,6.787,0,332 NGX2014,d,02/02/10,0,7.042,7.042,7.042,0,68 NGZ2014,d,02/02/10,0,7.322,7.322,7.322,0,96 NGF2015,d,02/02/10,0,7.527,7.527,7.527,0,425 NGG2015,d,02/02/10,0,7.507,7.507,7.507,0,20 NGH2015,d,02/02/10,0,7.292,7.292,7.292,0,105 NGJ2015,d,02/02/10,0,6.692,6.692,6.692,0,467 NGK2015,d,02/02/10,0,6.647,6.647,6.647,0,109 NGM2015,d,02/02/10,0,6.712,6.712,6.712,0,35 NGN2015,d,02/02/10,0,6.787,6.787,6.787,0,49 NGQ2015,d,02/02/10,0,6.852,6.852,6.852,0,26 NGU2015,d,02/02/10,6.855,6.887,6.855,6.887,0,18 NGV2015,d,02/02/10,0,6.992,6.992,6.992,0,97 NGX2015,d,02/02/10,0,7.247,7.247,7.247,0,24 NGZ2015,d,02/02/10,0,7.522,7.522,7.522,0,2009 NGF2016,d,02/02/10,0,7.732,7.732,7.732,0,10 NGG2016,d,02/02/10,0,7.712,7.712,7.712,0,10 NGH2016,d,02/02/10,0,7.497,7.497,7.497,0,112 NGJ2016,d,02/02/10,0,6.897,6.897,6.897,0,134 NGK2016,d,02/02/10,0,6.852,6.852,6.852,0,10 NGM2016,d,02/02/10,0,6.917,6.917,6.917,0,30 NGN2016,d,02/02/10,0,6.997,6.997,6.997,0,13 NGQ2016,d,02/02/10,0,7.067,7.067,7.067,0,8 NGU2016,d,02/02/10,0,7.097,7.097,7.097,0,11 NGV2016,d,02/02/10,0,7.197,7.197,7.197,0,15 NGX2016,d,02/02/10,0,7.452,7.452,7.452,0,8 NGZ2016,d,02/02/10,0,7.727,7.727,7.727,0,21 NGF2017,d,02/02/10,0,7.942,7.942,7.942,0,14 NGG2017,d,02/02/10,0,7.922,7.922,7.922,0,0 NGH2017,d,02/02/10,0,7.707,7.707,7.707,0,5 NGJ2017,d,02/02/10,0,7.097,7.097,7.097,0,5 NGK2017,d,02/02/10,0,7.052,7.052,7.052,0,0 NGM2017,d,02/02/10,0,7.122,7.122,7.122,0,0 NGN2017,d,02/02/10,0,7.207,7.207,7.207,0,8 NGQ2017,d,02/02/10,0,7.272,7.272,7.272,0,1 NGU2017,d,02/02/10,0,7.297,7.297,7.297,0,0 NGV2017,d,02/02/10,0,7.392,7.392,7.392,0,0 NGX2017,d,02/02/10,0,7.657,7.657,7.657,0,0 NGZ2017,d,02/02/10,0,7.937,7.937,7.937,0,4 NGF2018,d,02/02/10,0,8.152,8.152,8.152,0,30 NGG2018,d,02/02/10,0,8.132,8.132,8.132,0,30 NGH2018,d,02/02/10,0,7.917,7.917,7.917,0,30 NGJ2018,d,02/02/10,0,7.287,7.287,7.287,0,30 NGK2018,d,02/02/10,0,7.247,7.247,7.247,0,30 NGM2018,d,02/02/10,0,7.327,7.327,7.327,0,30 NGN2018,d,02/02/10,0,7.417,7.417,7.417,0,30 NGQ2018,d,02/02/10,0,7.477,7.477,7.477,0,30 NGU2018,d,02/02/10,0,7.502,7.502,7.502,0,30 NGV2018,d,02/02/10,0,7.587,7.587,7.587,0,30 NGX2018,d,02/02/10,0,7.857,7.857,7.857,0,30 NGZ2018,d,02/02/10,0,8.147,8.147,8.147,0,30 NGF2019,d,02/02/10,0,8.362,8.362,8.362,0,0 NGG2019,d,02/02/10,0,8.342,8.342,8.342,0,0 NGH2019,d,02/02/10,0,8.127,8.127,8.127,0,0 NGJ2019,d,02/02/10,0,7.487,7.487,7.487,0,0 NGK2019,d,02/02/10,0,7.447,7.447,7.447,0,0 NGM2019,d,02/02/10,0,7.527,7.527,7.527,0,0 NGN2019,d,02/02/10,0,7.617,7.617,7.617,0,0 NGQ2019,d,02/02/10,0,7.682,7.682,7.682,0,0 NGU2019,d,02/02/10,0,7.707,7.707,7.707,0,0 NGV2019,d,02/02/10,0,7.797,7.797,7.797,0,0 NGX2019,d,02/02/10,0,8.077,8.077,8.077,0,0 NGZ2019,d,02/02/10,0,8.387,8.387,8.387,0,0 NGF2020,d,02/02/10,0,8.607,8.607,8.607,0,50 NKH2010,d,02/02/10,10525,10525,10385,10450,7423,40933 NKM2010,d,02/02/10,0,10465,10450,10450,0,0 NKU2010,d,02/02/10,0,10465,10450,10450,0,0 NKZ2010,d,02/02/10,0,10465,10450,10450,0,0 NQH2010,d,02/02/10,1756.25,1778,1747.75,1769,344059,407199 NQM2010,d,02/02/10,1751.25,1774.25,1746,1766.5,410,5150 NQU2010,d,02/02/10,0,1765.5,1752.75,1765.5,0,12 NQZ2010,d,02/02/10,0,1764.5,1764.5,1764.5,0,2 NQH2011,d,02/02/10,0,1763.5,1763.5,1763.5,0,0 OH2010,d,02/02/10,229,232,229,232,1550,5638 OK2010,d,02/02/10,0,241.25,237.5,241.25,1190,5339 ON2010,d,02/02/10,0,249,245,249,2,1113 OU2010,d,02/02/10,0,257,253,257,0,370 OZ2010,d,02/02/10,268,268,268,268,48,1339 OH2011,d,02/02/10,0,280,276.5,280,0,0 OK2011,d,02/02/10,0,289,285.5,289,0,0 ON2011,d,02/02/10,0,298,294.5,298,0,0 OU2011,d,02/02/10,0,309,305.5,309,0,0 OZ2011,d,02/02/10,0,322,318.5,322,0,0 ON2012,d,02/02/10,0,352,348.5,352,0,0 OU2012,d,02/02/10,0,361,357.5,361,0,0 OJH2010,d,02/02/10,137.2,143.8,137.2,138.85,1436,19903 OJK2010,d,02/02/10,140.85,147,140.85,142.35,543,9740 OJN2010,d,02/02/10,144,147.75,144,145.65,93,3764 OJU2010,d,02/02/10,145.1,146.55,145.1,146.55,54,1121 OJX2010,d,02/02/10,144.65,147.3,144.65,146.45,9,392 OJF2011,d,02/02/10,148.6,149.55,148.6,149.35,1,587 OJH2011,d,02/02/10,148,152.25,148,152.2,1,21 OJK2011,d,02/02/10,0,152.2,152.2,152.2,0,0 OJN2011,d,02/02/10,0,150.75,150.75,150.75,0,179 OJU2011,d,02/02/10,0,151.2,151.2,151.2,0,0 OJX2011,d,02/02/10,0,151.2,151.2,151.2,0,0 OJF2012,d,02/02/10,0,151.2,151.2,151.2,0,0 OJH2012,d,02/02/10,0,151.2,151.2,151.2,0,0 OJK2012,d,02/02/10,0,151.2,151.2,151.2,0,0 OJN2012,d,02/02/10,0,151.2,151.2,151.2,0,0 OJU2012,d,02/02/10,0,151.2,151.2,151.2,0,0 OJX2012,d,02/02/10,0,151.2,151.2,151.2,0,0 OJF2013,d,02/02/10,0,151.2,151.2,151.2,0,0 PAH2010,d,02/02/10,428.55,445,426,444.75,2415,21232 PAM2010,d,02/02/10,428.95,445.55,428.25,445.2,217,1469 PAU2010,d,02/02/10,0,446.25,446.25,446.25,0,17 PAZ2010,d,02/02/10,0,446.2,446.2,446.2,0,7 PAH2011,d,02/02/10,0,446.2,446.2,446.2,0,9 PBG2010,d,02/02/10,81.5,81.5,80.25,81.5,22,90 PBH2010,d,02/02/10,80.1,81.4,79.7,80.8,105,164 PBK2010,d,02/02/10,0,83,82.5,83,25,149 PBN2010,d,02/02/10,0,86.75,86.75,86.75,0,47 PBQ2010,d,02/02/10,0,85.5,85.5,85.5,6,22 PLG2010,d,02/02/10,0,1574.5,1574.5,1574.5,0,0 PLH2010,d,02/02/10,1545.8,1578.4,1545.8,1575.2,6,40 PLJ2010,d,02/02/10,1550,1584.5,1534.5,1578.8,3476,32736 PLN2010,d,02/02/10,1546.2,1579.3,1546.2,1577.7,85,1575 PLV2010,d,02/02/10,0,1577.7,1577.7,1577.7,0,29 PLF2011,d,02/02/10,0,1568.8,1568.8,1568.8,1,206 RBH2010,d,02/02/10,1.9475,2.025,1.9316,2.0179,47587,87572 RBJ2010,d,02/02/10,2.06,2.1302,2.047,2.1263,21566,42123 RBK2010,d,02/02/10,2.0714,2.1408,2.0663,2.1372,8697,27165 RBM2010,d,02/02/10,2.0754,2.1442,2.0652,2.1413,7108,24287 RBN2010,d,02/02/10,2.0782,2.14,2.0782,2.1381,1970,13945 RBQ2010,d,02/02/10,2.0686,2.1309,2.0686,2.1309,978,8457 RBU2010,d,02/02/10,2.0724,2.1217,2.0724,2.1217,2140,13029 RBV2010,d,02/02/10,1.976,2.0242,1.976,2.0242,1179,4714 RBX2010,d,02/02/10,1.9725,2.0188,1.9725,2.0188,644,11109 RBZ2010,d,02/02/10,1.9564,2.0245,1.9561,2.0245,823,9600 RBF2011,d,02/02/10,0,2.0414,2.0414,2.0414,293,2512 RBG2011,d,02/02/10,0,2.0634,2.0634,2.0634,0,589 RBH2011,d,02/02/10,0,2.0882,2.0882,2.0882,0,746 RBJ2011,d,02/02/10,0,2.1979,2.1979,2.1979,250,1344 RBK2011,d,02/02/10,0,2.2114,2.2114,2.2114,0,218 RBM2011,d,02/02/10,0,2.2134,2.2134,2.2134,200,400 RBN2011,d,02/02/10,0,2.2124,2.2124,2.2124,0,4 RBQ2011,d,02/02/10,0,2.2099,2.2099,2.2099,0,4 RBU2011,d,02/02/10,0,2.2039,2.2039,2.2039,0,3 RBV2011,d,02/02/10,0,2.1039,2.1039,2.1039,0,3 RBX2011,d,02/02/10,0,2.0919,2.0919,2.0919,0,3 RBZ2011,d,02/02/10,0,2.0994,2.0994,2.0994,0,1299 RBF2012,d,02/02/10,0,2.1104,2.1104,2.1104,0,3 RBG2012,d,02/02/10,0,2.1284,2.1284,2.1284,0,2 RBH2012,d,02/02/10,0,2.1468,2.1468,2.1468,0,2 RBJ2012,d,02/02/10,0,2.2718,2.2718,2.2718,0,2 RBK2012,d,02/02/10,0,2.2828,2.2828,2.2828,0,2 RBM2012,d,02/02/10,0,2.2808,2.2808,2.2808,0,2 RBN2012,d,02/02/10,0,2.2778,2.2778,2.2778,0,0 RBQ2012,d,02/02/10,0,2.2723,2.2723,2.2723,0,0 RBU2012,d,02/02/10,0,2.2603,2.2603,2.2603,0,0 RBV2012,d,02/02/10,0,2.1878,2.1878,2.1878,0,0 RBX2012,d,02/02/10,0,2.1808,2.1808,2.1808,0,0 RBZ2012,d,02/02/10,0,2.1843,2.1843,2.1843,0,0 RBF2013,d,02/02/10,0,2.1882,2.1882,2.1882,0,0 RBG2013,d,02/02/10,0,2.192,2.192,2.192,0,0 RRH2010,d,02/02/10,14.45,14.45,14.36,14.45,901,9075 RRK2010,d,02/02/10,14.6,14.735,14.6,14.735,734,3328 RRN2010,d,02/02/10,14.82,14.975,14.82,14.975,9,767 RRU2010,d,02/02/10,0,13.85,13.77,13.85,6,946 RRX2010,d,02/02/10,0,13.975,13.9,13.975,12,809 RRF2011,d,02/02/10,0,14.21,14.15,14.21,1,126 RRH2011,d,02/02/10,0,14.36,14.36,14.36,0,0 SH2010,d,02/02/10,907,930,907,925.5,84217,211616 SK2010,d,02/02/10,927,940.5,927,936.5,44230,90731 SN2010,d,02/02/10,936,948.5,936,945.75,23463,69836 SQ2010,d,02/02/10,0,941,924.5,941,358,2582 SU2010,d,02/02/10,0,927.5,913.75,927.5,148,2216 SX2010,d,02/02/10,917,927.5,917,921.5,11664,86263 SF2011,d,02/02/10,931,936,930.75,930.75,214,5291 SH2011,d,02/02/10,0,939,926.5,939,223,2461 SK2011,d,02/02/10,0,940.25,927.75,940.25,128,603 SN2011,d,02/02/10,0,946.5,932.5,946.5,28,609 SQ2011,d,02/02/10,0,945.5,933,945.5,1,57 SU2011,d,02/02/10,0,940,930.5,940,1,38 SX2011,d,02/02/10,940,944,939,939,65,2911 SF2012,d,02/02/10,0,944.75,935,944.75,0,10 SH2012,d,02/02/10,0,946.5,936.75,946.5,1,3 SK2012,d,02/02/10,0,946.5,936.75,946.5,0,71 SN2012,d,02/02/10,0,951.75,942,951.75,0,18 SQ2012,d,02/02/10,0,946.5,936.75,946.5,0,0 SU2012,d,02/02/10,0,946.5,936.75,946.5,0,0 SX2012,d,02/02/10,0,942.25,932.5,942.25,2,594 SN2013,d,02/02/10,0,955.25,945.5,955.25,0,0 SX2013,d,02/02/10,0,946.25,936.5,946.25,0,2 SBH2010,d,02/02/10,29.3,29.82,28.88,29.4,52229,255375 SBJ2010,d,02/02/10,0,28.38,28.24,28.38,0,0 SBK2010,d,02/02/10,28.25,28.73,27.89,28.38,32353,183752 SBM2010,d,02/02/10,0,24.96,24.96,24.96,0,0 SBN2010,d,02/02/10,24.58,25,24.5,24.96,11505,163483 SBV2010,d,02/02/10,22.28,22.6,22.24,22.53,3023,146853 SBH2011,d,02/02/10,20.49,20.8,20.49,20.8,1672,53850 SBK2011,d,02/02/10,19,19.21,19,19.21,232,16091 SBN2011,d,02/02/10,18,18.18,17.93,18.17,147,16394 SBV2011,d,02/02/10,17.66,17.73,17.66,17.73,111,15058 SBH2012,d,02/02/10,16.82,17,16.82,16.99,64,13592 SBK2012,d,02/02/10,16.39,16.51,16.39,16.51,33,3451 SBN2012,d,02/02/10,0,16.27,16.27,16.27,32,4363 SBV2012,d,02/02/10,0,16.23,16.23,16.23,16,2778 SFH2010,d,02/02/10,0.9478,0.9481,0.9478,0.9481,36868,35167 SFM2010,d,02/02/10,0,0.9487,0.9461,0.9487,23,221 SFU2010,d,02/02/10,0,0.9494,0.9468,0.9494,0,8 SFZ2010,d,02/02/10,0,0.9505,0.9479,0.9505,0,2 SFH2011,d,02/02/10,0,0.952,0.9494,0.952,0,0 SFM2011,d,02/02/10,0,0.9535,0.9509,0.9535,0,0 SIG2010,d,02/02/10,16.61,16.736,16.61,16.736,128,127 SIH2010,d,02/02/10,16.695,16.81,16.555,16.743,32608,64628 SIJ2010,d,02/02/10,16.79,16.79,16.71,16.754,4,2 SIK2010,d,02/02/10,16.675,16.815,16.605,16.766,2762,18132 SIN2010,d,02/02/10,16.72,16.82,16.61,16.786,886,10759 SIU2010,d,02/02/10,16.73,16.803,16.65,16.803,22,3054 SIZ2010,d,02/02/10,16.85,16.87,16.69,16.828,859,11155 SIF2011,d,02/02/10,0,16.836,16.836,16.836,2,9 SIH2011,d,02/02/10,0,16.853,16.853,16.853,0,832 SIK2011,d,02/02/10,0,16.871,16.871,16.871,4,1725 SIN2011,d,02/02/10,16.73,16.889,16.73,16.889,1,3774 SIU2011,d,02/02/10,0,16.907,16.907,16.907,1,245 SIZ2011,d,02/02/10,16.9,16.936,16.9,16.936,47,5138 SIN2012,d,02/02/10,0,17.02,17.02,17.02,0,956 SIZ2012,d,02/02/10,0,17.071,17.071,17.071,0,332 SIN2013,d,02/02/10,0,17.172,17.172,17.172,0,107 SIZ2013,d,02/02/10,0,17.228,17.228,17.228,135,632 SIN2014,d,02/02/10,0,17.343,17.343,17.343,0,5 SIZ2014,d,02/02/10,0,17.423,17.423,17.423,0,7 SMH2010,d,02/02/10,273.8,275,273,273.6,28392,66178 SMK2010,d,02/02/10,268.5,269.5,267.3,267.9,12710,43833 SMN2010,d,02/02/10,268.5,268.8,266.5,267.2,7924,30193 SMQ2010,d,02/02/10,266.7,267.1,265.5,265.5,1430,7933 SMU2010,d,02/02/10,263.7,265,262.9,262.9,2530,8323 SMV2010,d,02/02/10,0,258.3,257.8,258.3,2240,4505 SMZ2010,d,02/02/10,260.2,261,258.1,258.1,6968,21076 SMF2011,d,02/02/10,0,259.5,259.2,259.5,58,975 SMH2011,d,02/02/10,0,262,261.8,262,203,762 SMK2011,d,02/02/10,0,264,263.8,264,87,440 SMN2011,d,02/02/10,0,265,264.8,265,77,460 SMQ2011,d,02/02/10,0,265,264.8,265,65,201 SMU2011,d,02/02/10,0,265,264.8,265,34,138 SMV2011,d,02/02/10,0,265,264.8,265,14,99 SMZ2011,d,02/02/10,0,267,266.8,267,16,186 SMF2012,d,02/02/10,0,267,266.8,267,0,0 SMH2012,d,02/02/10,0,267,266.8,267,0,0 SMK2012,d,02/02/10,0,267,266.8,267,0,0 SMN2012,d,02/02/10,0,253,252.8,253,0,0 SMQ2012,d,02/02/10,0,253,252.8,253,0,0 SMU2012,d,02/02/10,0,253,252.8,253,0,0 SMV2012,d,02/02/10,0,253,252.8,253,0,0 SMZ2012,d,02/02/10,0,253.3,253.1,253.3,0,0 SMN2013,d,02/02/10,0,253.3,253.1,253.3,0,0 SMV2013,d,02/02/10,0,253.3,253.1,253.3,0,0 SMZ2013,d,02/02/10,0,253.3,253.1,253.3,0,0 SPH2010,d,02/02/10,1086.1,1101.5,1082,1097.2,20642,344390 SPM2010,d,02/02/10,1091.2,1096.5,1080.5,1092.4,554,5769 SPU2010,d,02/02/10,0,1091.6,1075.6,1087.5,0,1066 SPZ2010,d,02/02/10,0,1087.4,1071.4,1083.3,1,11 SPH2011,d,02/02/10,0,1085.4,1069.4,1081.3,0,0 SPM2011,d,02/02/10,0,1085.4,1069.4,1081.3,0,0 SPU2011,d,02/02/10,0,1085.4,1069.4,1081.3,0,1 SPZ2011,d,02/02/10,0,1085.4,1069.4,1081.3,0,0 TUH2010,d,02/02/10,108.9453125,108.9453125,108.9453125,108.9453125,216293,949345 TUM2010,d,02/02/10,0,108.390625,108.375,108.390625,117,19301 TUU2010,d,02/02/10,0,107.8359375,107.8203125,107.8359375,0,0 TUZ2010,d,02/02/10,0,107.28125,107.265625,107.28125,0,0 TUH2011,d,02/02/10,0,106.7265625,106.7109375,106.7265625,0,0 TYH2010,d,02/02/10,117.921875,118.03125,117.921875,118.015625,752572,1400392 TYM2010,d,02/02/10,0,116.53125,116.34375,116.53125,1261,13698 TYU2010,d,02/02/10,0,115.046875,114.828125,115.046875,0,4 TYZ2010,d,02/02/10,0,113.5625,113.3125,113.5625,0,0 TYH2011,d,02/02/10,0,112.078125,111.796875,112.078125,0,0 USH2010,d,02/02/10,118.28125,118.40625,118.1875,118.40625,223137,647419 USM2010,d,02/02/10,0,116.90625,116.65625,116.90625,778,5631 USU2010,d,02/02/10,0,115.625,115.375,115.625,0,5 WH2010,d,02/02/10,481,491,480,487.25,57026,163537 WK2010,d,02/02/10,496.5,503.5,496.5,501.5,23524,90513 WN2010,d,02/02/10,510.5,517.5,510.5,513,17446,80360 WU2010,d,02/02/10,0,529,517.25,529,1494,21733 WZ2010,d,02/02/10,552,557.5,552,556,3507,54687 WH2011,d,02/02/10,578.25,582.5,578.25,582.5,750,4526 WK2011,d,02/02/10,0,591.5,578.5,591.5,59,89 WN2011,d,02/02/10,606,606,602.25,602.25,1127,6692 WU2011,d,02/02/10,0,617.75,604,617.75,0,65 WZ2011,d,02/02/10,0,635.25,621.5,635.25,45,602 WH2012,d,02/02/10,0,649.5,635.75,649.5,28,79 WK2012,d,02/02/10,0,659.5,645.75,659.5,16,6 WN2012,d,02/02/10,0,674.5,659.75,674.5,93,1091 YMH2010,d,02/02/10,10137,10266,10103,10224,121767,63440 YMM2010,d,02/02/10,10085,10200,10046,10163,33,445 YMU2010,d,02/02/10,0,10104,10104,10104,0,5 YMZ2010,d,02/02/10,0,10054,10054,10054,0,11 YVH2010,d,02/02/10,7159,7159,7159,7159,0,20 YVM2010,d,02/02/10,7219,7219,7219,7219,0,0 YVU2010,d,02/02/10,7279,7279,7279,7279,0,0 YVZ2010,d,02/02/10,7339,7339,7339,7339,0,0