Home | Commodity Symbols | Margin Rates
ADH2010,d,01/21/10,0,0.9028,0.8992,0.8992,118535,121660 ADM2010,d,01/21/10,0,0.8933,0.8897,0.8897,132,4272 ADU2010,d,01/21/10,0,0.8835,0.8799,0.8799,0,20 ADZ2010,d,01/21/10,0,0.8737,0.8701,0.8701,0,3 ADH2011,d,01/21/10,0,0.8639,0.8603,0.8603,0,0 ADM2011,d,01/21/10,0,0.8541,0.8505,0.8505,0,0 BOH2010,d,01/21/10,36.9,37.03,36.69,37,44914,122657 BOK2010,d,01/21/10,37.3,37.48,37.16,37.45,13041,37265 BON2010,d,01/21/10,37.7,37.88,37.58,37.87,7741,29303 BOQ2010,d,01/21/10,37.8,38.03,37.8,38.03,625,2655 BOU2010,d,01/21/10,37.9,38.15,37.9,38.15,864,4108 BOV2010,d,01/21/10,38.1,38.23,37.95,38.23,1120,1936 BOZ2010,d,01/21/10,38.45,38.53,38.26,38.53,4007,19663 BOF2011,d,01/21/10,0,38.83,38.4,38.83,0,39 BOH2011,d,01/21/10,0,39.03,38.6,39.03,1,39 BOK2011,d,01/21/10,0,39.08,38.65,39.08,0,51 BON2011,d,01/21/10,0,39.13,38.7,39.13,0,11 BOQ2011,d,01/21/10,0,39.13,38.7,39.13,0,0 BOU2011,d,01/21/10,0,39.13,38.7,39.13,0,0 BOV2011,d,01/21/10,0,39.13,38.7,39.13,0,0 BOZ2011,d,01/21/10,0,39.13,38.7,39.13,1,2 BOF2012,d,01/21/10,0,39.13,38.7,39.13,0,0 BOH2012,d,01/21/10,0,39.13,38.7,39.13,0,0 BOK2012,d,01/21/10,0,39.13,38.7,39.13,0,0 BON2012,d,01/21/10,0,39.13,38.7,39.13,0,0 BOQ2012,d,01/21/10,0,39.13,38.7,39.13,0,0 BOU2012,d,01/21/10,0,39.13,38.7,39.13,0,0 BOV2012,d,01/21/10,0,39.13,38.7,39.13,0,0 BOZ2012,d,01/21/10,0,39.13,38.7,39.13,0,0 BON2013,d,01/21/10,0,39.13,38.7,39.13,0,0 BOV2013,d,01/21/10,0,39.13,38.7,39.13,0,0 BOZ2013,d,01/21/10,0,39.13,38.7,39.13,0,0 BPH2010,d,01/21/10,0,1.6281,1.6203,1.6203,119134,80557 BPM2010,d,01/21/10,0,1.6271,1.6193,1.6193,105,896 BPU2010,d,01/21/10,0,1.6258,1.6182,1.6182,0,79 BPZ2010,d,01/21/10,0,1.6241,1.6168,1.6168,0,3 BPH2011,d,01/21/10,0,1.6224,1.6151,1.6151,0,0 BPM2011,d,01/21/10,0,1.6207,1.6134,1.6134,0,0 CH2010,d,01/21/10,367.5,372,364.25,372,117028,482904 CK2010,d,01/21/10,378,382.75,375.75,382.75,25776,163351 CN2010,d,01/21/10,388,392.25,385.25,392.25,18132,141918 CU2010,d,01/21/10,0,399,395.75,399,4201,46757 CZ2010,d,01/21/10,402,405.5,400.25,405.5,22155,240780 CH2011,d,01/21/10,412,415,411.75,415,1641,18718 CK2011,d,01/21/10,0,421,417.75,421,368,2239 CN2011,d,01/21/10,0,426,424.75,426,466,6503 CU2011,d,01/21/10,0,424.5,421.75,424.5,0,537 CZ2011,d,01/21/10,0,423.5,421.75,423.5,684,19602 CH2012,d,01/21/10,0,431.5,429.75,431.5,24,66 CK2012,d,01/21/10,0,438.5,436.75,438.5,0,1 CN2012,d,01/21/10,0,443.5,441.75,443.5,0,134 CU2012,d,01/21/10,0,435.5,434.25,435.5,0,6 CZ2012,d,01/21/10,0,427.5,426.75,427.5,51,2070 CN2013,d,01/21/10,0,442.5,441.75,442.5,0,10 CZ2013,d,01/21/10,0,437.5,436.75,437.5,11,39 CCH2010,d,01/21/10,3414,3485,3411,3431,6140,67606 CCK2010,d,01/21/10,3451,3512,3441,3458,3131,35262 CCN2010,d,01/21/10,3455,3515,3445,3461,385,10777 CCU2010,d,01/21/10,3451,3511,3448,3459,67,6874 CCZ2010,d,01/21/10,3440,3497,3439,3448,32,5954 CCH2011,d,01/21/10,0,3443,3443,3443,11,8129 CCK2011,d,01/21/10,0,3443,3443,3443,10,4313 CCN2011,d,01/21/10,0,3443,3443,3443,12,2082 CCU2011,d,01/21/10,0,3455,3455,3455,10,195 CCZ2011,d,01/21/10,0,3435,3435,3435,0,0 CDH2010,d,01/21/10,0.9508,0.9519,0.9508,0.9519,102303,104957 CDM2010,d,01/21/10,0,0.9547,0.9519,0.9519,321,1640 CDU2010,d,01/21/10,0,0.9543,0.9515,0.9515,25,644 CDZ2010,d,01/21/10,0,0.9539,0.951,0.951,56,539 CDH2011,d,01/21/10,0,0.9533,0.9503,0.9503,2,57 CDM2011,d,01/21/10,0,0.9527,0.9496,0.9496,0,0 CIG2010,d,01/21/10,0,485,485,485,8,19 CIJ2010,d,01/21/10,489,489,486,486,18,841 CIM2010,d,01/21/10,0,488.5,488.5,488.5,0,401 CIQ2010,d,01/21/10,0,488.5,488.5,488.5,4,44 CLH2010,d,01/21/10,77.56,78.36,75.66,76.08,303758,372963 CLJ2010,d,01/21/10,78.15,78.79,76.13,76.53,73437,133047 CLK2010,d,01/21/10,78.85,79.25,76.76,77.13,35907,71669 CLM2010,d,01/21/10,79.45,79.85,77.35,77.74,32221,127074 CLN2010,d,01/21/10,80.03,80.5,77.95,78.33,7005,43389 CLQ2010,d,01/21/10,80.63,80.65,78.47,78.86,5506,18074 CLU2010,d,01/21/10,79.98,79.98,79,79.37,5804,29464 CLV2010,d,01/21/10,81.7,81.89,79.53,79.89,2815,19295 CLX2010,d,01/21/10,82.3,82.3,80.06,80.42,1271,24007 CLZ2010,d,01/21/10,82.68,83.02,80.57,80.97,16002,186530 CLF2011,d,01/21/10,81,81.35,81,81.35,777,21362 CLG2011,d,01/21/10,0,81.68,81.68,81.68,367,12081 CLH2011,d,01/21/10,0,82.01,82.01,82.01,147,7482 CLJ2011,d,01/21/10,0,82.33,82.33,82.33,89,9591 CLK2011,d,01/21/10,0,82.59,82.59,82.59,60,3736 CLM2011,d,01/21/10,82.69,82.83,82.69,82.83,756,21999 CLN2011,d,01/21/10,0,83.05,83.05,83.05,110,2392 CLQ2011,d,01/21/10,0,83.26,83.26,83.26,21,2691 CLU2011,d,01/21/10,0,83.48,83.48,83.48,17,2963 CLV2011,d,01/21/10,0,83.72,83.72,83.72,18,1905 CLX2011,d,01/21/10,0,83.99,83.99,83.99,17,2108 CLZ2011,d,01/21/10,85.95,86.12,84,84.27,3611,57385 CLF2012,d,01/21/10,0,84.39,84.39,84.39,11,2713 CLG2012,d,01/21/10,0,84.52,84.52,84.52,9,1709 CLH2012,d,01/21/10,0,84.65,84.65,84.65,7,2047 CLJ2012,d,01/21/10,0,84.8,84.8,84.8,5,1622 CLK2012,d,01/21/10,0,84.95,84.95,84.95,3,1252 CLM2012,d,01/21/10,0,85.1,85.1,85.1,35,7213 CLN2012,d,01/21/10,0,85.25,85.25,85.25,1,1333 CLQ2012,d,01/21/10,0,85.41,85.41,85.41,3,1360 CLU2012,d,01/21/10,0,85.57,85.57,85.57,5,1415 CLV2012,d,01/21/10,0,85.73,85.73,85.73,7,1886 CLX2012,d,01/21/10,0,85.89,85.89,85.89,9,1376 CLZ2012,d,01/21/10,87.72,87.72,85.82,86.05,3633,64699 CLF2013,d,01/21/10,0,86.17,86.17,86.17,0,1151 CLG2013,d,01/21/10,0,86.29,86.29,86.29,0,733 CLH2013,d,01/21/10,0,86.42,86.42,86.42,0,674 CLJ2013,d,01/21/10,0,86.56,86.56,86.56,0,453 CLK2013,d,01/21/10,0,86.7,86.7,86.7,0,453 CLM2013,d,01/21/10,0,86.85,86.85,86.85,0,2118 CLN2013,d,01/21/10,0,87,87,87,0,504 CLQ2013,d,01/21/10,0,87.15,87.15,87.15,0,497 CLU2013,d,01/21/10,0,87.3,87.3,87.3,0,507 CLV2013,d,01/21/10,0,87.45,87.45,87.45,0,531 CLX2013,d,01/21/10,0,87.6,87.6,87.6,0,508 CLZ2013,d,01/21/10,89.5,89.5,87.75,87.75,216,22623 CLF2014,d,01/21/10,0,87.92,87.92,87.92,0,153 CLG2014,d,01/21/10,0,88.09,88.09,88.09,0,153 CLH2014,d,01/21/10,0,88.26,88.26,88.26,0,3 CLJ2014,d,01/21/10,0,88.43,88.43,88.43,0,3 CLK2014,d,01/21/10,0,88.6,88.6,88.6,0,10 CLM2014,d,01/21/10,0,88.77,88.77,88.77,0,1087 CLN2014,d,01/21/10,0,88.94,88.94,88.94,0,3 CLQ2014,d,01/21/10,0,89.11,89.11,89.11,0,3 CLU2014,d,01/21/10,0,89.28,89.28,89.28,0,3 CLV2014,d,01/21/10,0,89.45,89.45,89.45,0,3 CLX2014,d,01/21/10,0,89.62,89.62,89.62,0,3 CLZ2014,d,01/21/10,89.7,89.79,89.7,89.79,43,13976 CLF2015,d,01/21/10,0,89.97,89.97,89.97,0,0 CLG2015,d,01/21/10,0,90.15,90.15,90.15,0,0 CLH2015,d,01/21/10,0,90.34,90.34,90.34,0,0 CLJ2015,d,01/21/10,0,90.53,90.53,90.53,0,0 CLK2015,d,01/21/10,0,90.72,90.72,90.72,0,0 CLM2015,d,01/21/10,0,90.91,90.91,90.91,0,28 CLN2015,d,01/21/10,0,91.1,91.1,91.1,0,0 CLQ2015,d,01/21/10,0,91.29,91.29,91.29,0,0 CLU2015,d,01/21/10,0,91.48,91.48,91.48,0,0 CLV2015,d,01/21/10,0,91.67,91.67,91.67,0,0 CLX2015,d,01/21/10,0,91.86,91.86,91.86,0,0 CLZ2015,d,01/21/10,92.1,92.1,92,92.05,13,17037 CLM2016,d,01/21/10,0,93.31,93.31,93.31,0,50 CLZ2016,d,01/21/10,95.42,95.42,94.5,94.58,0,5548 CLM2017,d,01/21/10,0,95.91,95.91,95.91,0,0 CLZ2017,d,01/21/10,98.36,98.36,97,97.25,175,905 CLM2018,d,01/21/10,0,98.63,98.63,98.63,0,0 CLZ2018,d,01/21/10,100.26,100.26,100.02,100.02,4,34 CTH2010,d,01/21/10,71.01,72.08,70.82,71.85,13128,100330 CTK2010,d,01/21/10,72.34,73.29,72.02,73.06,3681,28844 CTN2010,d,01/21/10,73.41,74.3,73.13,74.1,1060,25574 CTV2010,d,01/21/10,72.81,73.49,72.81,73.49,7,166 CTZ2010,d,01/21/10,72.56,73.55,72.56,73.55,668,17831 CTH2011,d,01/21/10,0,74.98,74.98,74.98,0,337 CTK2011,d,01/21/10,0,75.61,75.61,75.61,0,11 CTN2011,d,01/21/10,0,76.37,76.37,76.37,0,556 CTV2011,d,01/21/10,0,76.87,76.87,76.87,0,2 CTZ2011,d,01/21/10,76.52,77.37,76.52,77.37,2,273 CTH2012,d,01/21/10,0,78.87,78.87,78.87,0,34 CTK2012,d,01/21/10,0,79.62,79.62,79.62,0,0 CTN2012,d,01/21/10,0,80.37,80.37,80.37,0,0 CTV2012,d,01/21/10,0,81.37,81.37,81.37,0,0 CTZ2012,d,01/21/10,0,82.37,82.37,82.37,0,0 DJH2010,d,01/21/10,10555,10565,10330,10338,517,12601 DJM2010,d,01/21/10,10480,10480,10277,10277,1,13 DJU2010,d,01/21/10,0,10437,10218,10218,0,0 DJZ2010,d,01/21/10,0,10387,10168,10168,0,0 DXH2010,d,01/21/10,78.495,79,78.3,78.515,20819,45071 DXM2010,d,01/21/10,78.835,79.15,78.815,78.815,72,4936 DXU2010,d,01/21/10,0,79.115,79.115,79.115,0,1 DXZ2010,d,01/21/10,0,79.115,79.115,79.115,0,0 ECH2010,d,01/21/10,1.407,1.4125,1.405,1.4103,341110,169706 ECM2010,d,01/21/10,1.406,1.412,1.4045,1.4099,532,1342 ECU2010,d,01/21/10,0,1.4092,1.409,1.409,4,662 ECZ2010,d,01/21/10,0,1.4081,1.4079,1.4079,0,14 ECH2011,d,01/21/10,0,1.407,1.4068,1.4068,0,2 ECM2011,d,01/21/10,0,1.4059,1.4057,1.4057,0,0 EDG2010,d,01/21/10,99.735,99.74,99.735,99.74,11507,47012 EDH2010,d,01/21/10,99.715,99.72,99.715,99.72,136109,1195094 EDJ2010,d,01/21/10,0,99.69,99.685,99.69,7210,5873 EDK2010,d,01/21/10,0,99.655,99.645,99.655,101,814 EDM2010,d,01/21/10,99.575,99.615,99.57,99.605,151658,980930 EDN2010,d,01/21/10,0,99.505,99.485,99.505,129,129 EDU2010,d,01/21/10,99.265,99.335,99.265,99.32,157892,876791 EDZ2010,d,01/21/10,98.88,98.965,98.88,98.945,187293,822161 EDH2011,d,01/21/10,98.495,98.585,98.495,98.565,213447,552692 EDM2011,d,01/21/10,98.12,98.21,98.115,98.19,169455,642241 EDU2011,d,01/21/10,97.77,97.87,97.77,97.845,121686,512441 EDZ2011,d,01/21/10,97.445,97.55,97.44,97.52,101788,331834 EDH2012,d,01/21/10,97.155,97.265,97.155,97.235,53204,251181 EDM2012,d,01/21/10,96.865,96.98,96.865,96.95,40286,219852 EDU2012,d,01/21/10,96.6,96.715,96.6,96.69,29079,121569 EDZ2012,d,01/21/10,96.345,96.46,96.345,96.435,34370,105515 EDH2013,d,01/21/10,96.15,96.26,96.15,96.235,14665,69559 EDM2013,d,01/21/10,95.955,96.07,95.955,96.045,9437,62958 EDU2013,d,01/21/10,95.77,95.885,95.77,95.865,5187,50676 EDZ2013,d,01/21/10,95.59,95.705,95.585,95.68,4319,35447 EDH2014,d,01/21/10,95.45,95.565,95.45,95.545,4434,34950 EDM2014,d,01/21/10,95.315,95.43,95.315,95.41,5651,28790 EDU2014,d,01/21/10,95.2,95.31,95.195,95.29,3136,15926 EDZ2014,d,01/21/10,95.07,95.185,95.07,95.165,3266,19893 EDH2015,d,01/21/10,0,95.11,95.09,95.09,1468,9193 EDM2015,d,01/21/10,0,95.02,95,95,759,6849 EDU2015,d,01/21/10,0,94.95,94.93,94.93,73,7132 EDZ2015,d,01/21/10,0,94.865,94.84,94.84,201,8700 EDH2016,d,01/21/10,0,94.825,94.8,94.8,174,10949 EDM2016,d,01/21/10,0,94.755,94.67,94.73,29,4021 EDU2016,d,01/21/10,0,94.705,94.62,94.68,42,5001 EDZ2016,d,01/21/10,0,94.625,94.6,94.6,72,11153 EDH2017,d,01/21/10,0,94.6,94.515,94.575,35,2922 EDM2017,d,01/21/10,0,94.55,94.465,94.525,5,1203 EDU2017,d,01/21/10,0,94.51,94.425,94.485,2,731 EDZ2017,d,01/21/10,0,94.445,94.42,94.42,2,1865 EDH2018,d,01/21/10,0,94.43,94.345,94.405,2,1709 EDM2018,d,01/21/10,0,94.395,94.31,94.37,2,464 EDU2018,d,01/21/10,0,94.365,94.28,94.335,2,496 EDZ2018,d,01/21/10,0,94.305,94.275,94.275,77,1477 EDH2019,d,01/21/10,0,94.3,94.215,94.27,0,620 EDM2019,d,01/21/10,0,94.275,94.19,94.245,0,409 EDU2019,d,01/21/10,94.15,94.25,94.15,94.22,46,525 EDZ2019,d,01/21/10,94.085,94.185,94.085,94.155,96,394 ESH2010,d,01/21/10,1134.5,1139.25,1110.25,1111,2391710,2482172 ESM2010,d,01/21/10,1130.25,1134,1105.5,1106.25,2318,7312 ESU2010,d,01/21/10,1126.5,1126.5,1101.25,1101.25,1,1393 ESZ2010,d,01/21/10,1119.5,1119.5,1097.75,1097.75,3,13 ESH2011,d,01/21/10,0,1095.75,1095.75,1095.75,0,0 FCF2010,d,01/21/10,97.7,97.7,97.2,97.425,573,2875 FCH2010,d,01/21/10,99.325,99.6,98.8,99.375,2325,17246 FCJ2010,d,01/21/10,100.25,100.6,99.9,100.375,710,4572 FCK2010,d,01/21/10,100.625,100.85,100.2,100.825,605,5352 FCQ2010,d,01/21/10,101.75,101.85,101.4,101.85,245,2349 FCU2010,d,01/21/10,101.1,101.3,100.95,101.3,20,79 FCV2010,d,01/21/10,0,100.8,100.8,100.8,12,78 FCX2010,d,01/21/10,0,100.85,100.85,100.85,0,15 FFF2010,d,01/21/10,0,99.8875,99.8875,99.8875,2430,73487 FFG2010,d,01/21/10,0,99.87,99.87,99.87,6849,96032 FFH2010,d,01/21/10,0,99.855,99.85,99.855,7051,59997 FFJ2010,d,01/21/10,0,99.835,99.835,99.835,4144,70497 FFK2010,d,01/21/10,99.81,99.82,99.81,99.82,8932,63234 FFM2010,d,01/21/10,99.79,99.805,99.79,99.8,4861,43808 FFN2010,d,01/21/10,0,99.76,99.745,99.76,8563,39415 FFQ2010,d,01/21/10,0,99.7,99.675,99.7,3324,25469 FFU2010,d,01/21/10,0,99.63,99.595,99.63,1150,20720 FFV2010,d,01/21/10,0,99.54,99.505,99.54,1180,17065 FFX2010,d,01/21/10,0,99.41,99.37,99.41,619,20067 FFZ2010,d,01/21/10,0,99.31,99.27,99.31,224,8727 FFF2011,d,01/21/10,0,99.21,99.17,99.21,77,3872 FFG2011,d,01/21/10,0,99.045,99.005,99.045,10,10664 FFH2011,d,01/21/10,0,98.945,98.905,98.945,0,779 FFJ2011,d,01/21/10,0,98.84,98.8,98.84,0,1106 FFK2011,d,01/21/10,0,98.67,98.63,98.67,75,2717 FFM2011,d,01/21/10,0,98.625,98.585,98.625,25,690 FFN2011,d,01/21/10,0,98.465,98.425,98.465,74,800 FFQ2011,d,01/21/10,0,98.32,98.28,98.32,26,1172 FFU2011,d,01/21/10,0,98.21,98.17,98.21,0,633 FFV2011,d,01/21/10,0,98.11,98.07,98.11,0,115 FFX2011,d,01/21/10,0,97.99,97.95,97.99,0,69 FFZ2011,d,01/21/10,0,97.92,97.88,97.92,0,43 FVH2010,d,01/21/10,116.0078125,116.046875,116.0078125,116.046875,310416,791628 FVM2010,d,01/21/10,0,114.7421875,114.4453125,114.7421875,4,65 FVU2010,d,01/21/10,0,113.4375,113.1328125,113.4375,0,0 FVZ2010,d,01/21/10,0,112.1328125,111.8203125,112.1328125,0,0 FVH2011,d,01/21/10,0,110.828125,110.5078125,110.828125,0,0 GCF2010,d,01/21/10,1104.8,1107.5,1089.8,1102.7,28,28 GCG2010,d,01/21/10,1112.4,1117.4,1088,1103.2,232575,216554 GCH2010,d,01/21/10,1114.1,1117.6,1089.7,1103.7,834,991 GCJ2010,d,01/21/10,1114.1,1118.5,1089,1104.2,38382,148135 GCM2010,d,01/21/10,1116.4,1118.8,1089.8,1105.1,3861,50417 GCQ2010,d,01/21/10,1117.7,1119.5,1093.1,1105.9,146,21852 GCV2010,d,01/21/10,1116,1116,1098.1,1106.6,25,7201 GCZ2010,d,01/21/10,1119.3,1121,1093.1,1107.7,957,29655 GCG2011,d,01/21/10,1101.3,1109.3,1097.2,1109.3,3,7920 GCJ2011,d,01/21/10,1116.5,1116.5,1100,1111.3,12,4038 GCM2011,d,01/21/10,0,1114.1,1114.1,1114.1,0,7170 GCQ2011,d,01/21/10,0,1117.1,1117.1,1117.1,0,1486 GCV2011,d,01/21/10,0,1120.5,1120.5,1120.5,0,1360 GCZ2011,d,01/21/10,1117,1124.4,1111,1124.4,129,10900 GCM2012,d,01/21/10,1128.5,1138,1128.5,1138,0,6121 GCZ2012,d,01/21/10,1146,1154.8,1140,1154.8,36,8340 GCM2013,d,01/21/10,0,1174.5,1174.5,1174.5,0,927 GCZ2013,d,01/21/10,1200,1200,1196.1,1196.1,10,3441 GCM2014,d,01/21/10,0,1220.2,1220.2,1220.2,0,1176 GCZ2014,d,01/21/10,0,1247.6,1247.6,1247.6,0,52 GIG2010,d,01/21/10,516.5,518,507,508.9,350,18090 GIH2010,d,01/21/10,520.5,522,510,512.25,2,0 GIJ2010,d,01/21/10,523.5,525,513,515.25,2,0 HGF2010,d,01/21/10,3.34,3.355,3.2755,3.285,152,466 HGG2010,d,01/21/10,3.382,3.3985,3.2755,3.2885,188,1203 HGH2010,d,01/21/10,3.358,3.4065,3.2815,3.295,27967,96863 HGJ2010,d,01/21/10,3.399,3.399,3.3015,3.3015,75,764 HGK2010,d,01/21/10,3.3705,3.411,3.2945,3.307,1529,21246 HGM2010,d,01/21/10,3.392,3.3925,3.311,3.311,8,438 HGN2010,d,01/21/10,3.3755,3.395,3.3115,3.3145,342,10553 HGQ2010,d,01/21/10,3.379,3.379,3.315,3.315,13,291 HGU2010,d,01/21/10,3.3825,3.3825,3.3155,3.3155,59,4487 HGV2010,d,01/21/10,0,3.3145,3.3145,3.3145,0,223 HGX2010,d,01/21/10,0,3.3135,3.3135,3.3135,1,202 HGZ2010,d,01/21/10,3.38,3.392,3.3125,3.3125,69,4272 HGF2011,d,01/21/10,0,3.311,3.311,3.311,0,142 HGG2011,d,01/21/10,0,3.3095,3.3095,3.3095,0,11 HGH2011,d,01/21/10,0,3.308,3.308,3.308,0,77 HGJ2011,d,01/21/10,0,3.306,3.306,3.306,0,8 HGK2011,d,01/21/10,0,3.304,3.304,3.304,0,397 HGM2011,d,01/21/10,0,3.302,3.302,3.302,0,27 HGN2011,d,01/21/10,0,3.3,3.3,3.3,0,20 HGQ2011,d,01/21/10,0,3.298,3.298,3.298,0,3 HGU2011,d,01/21/10,3.35,3.35,3.296,3.296,0,44 HGV2011,d,01/21/10,0,3.294,3.294,3.294,0,0 HGX2011,d,01/21/10,0,3.292,3.292,3.292,0,1 HGZ2011,d,01/21/10,0,3.29,3.29,3.29,0,43 HGF2012,d,01/21/10,0,3.288,3.288,3.288,0,0 HOG2010,d,01/21/10,2.0246,2.0351,1.9779,1.9856,24901,47926 HOH2010,d,01/21/10,2.0353,2.0465,1.9895,1.9975,32019,80517 HOJ2010,d,01/21/10,2.0436,2.0518,1.9965,2.004,9132,35127 HOK2010,d,01/21/10,2.053,2.0608,2.0098,2.013,3922,20522 HOM2010,d,01/21/10,2.0634,2.068,2.0166,2.0238,6874,35612 HON2010,d,01/21/10,2.086,2.086,2.0357,2.042,705,12328 HOQ2010,d,01/21/10,2.1078,2.1078,2.0575,2.0618,1897,5957 HOU2010,d,01/21/10,2.122,2.1325,2.0783,2.0848,1745,8988 HOV2010,d,01/21/10,2.1547,2.1547,2.1071,2.1107,2739,8681 HOX2010,d,01/21/10,2.1481,2.158,2.137,2.137,2708,6279 HOZ2010,d,01/21/10,2.2049,2.2129,2.157,2.1633,4343,18185 HOF2011,d,01/21/10,2.1992,2.1997,2.1885,2.1885,280,9457 HOG2011,d,01/21/10,0,2.2028,2.2028,2.2028,132,3548 HOH2011,d,01/21/10,0,2.2058,2.2058,2.2058,38,4157 HOJ2011,d,01/21/10,2.21,2.2225,2.1993,2.1993,43,1259 HOK2011,d,01/21/10,0,2.1964,2.1964,2.1964,52,707 HOM2011,d,01/21/10,0,2.1989,2.1989,2.1989,17,4081 HON2011,d,01/21/10,2.22,2.22,2.2099,2.2099,6,348 HOQ2011,d,01/21/10,2.2485,2.2485,2.2264,2.2264,7,1096 HOU2011,d,01/21/10,0,2.2439,2.2439,2.2439,7,548 HOV2011,d,01/21/10,0,2.2619,2.2619,2.2619,55,360 HOX2011,d,01/21/10,0,2.2809,2.2809,2.2809,66,807 HOZ2011,d,01/21/10,2.3049,2.3049,2.2997,2.2999,84,3737 HOF2012,d,01/21/10,0,2.3169,2.3169,2.3169,7,95 HOG2012,d,01/21/10,0,2.3269,2.3269,2.3269,0,41 HOH2012,d,01/21/10,0,2.3234,2.3234,2.3234,0,292 HOJ2012,d,01/21/10,0,2.3099,2.3099,2.3099,0,67 HOK2012,d,01/21/10,0,2.3044,2.3044,2.3044,0,5 HOM2012,d,01/21/10,0,2.3054,2.3054,2.3054,0,114 HON2012,d,01/21/10,0,2.3204,2.3204,2.3204,0,9 HOQ2012,d,01/21/10,0,2.3429,2.3429,2.3429,0,45 JYH2010,d,01/21/10,1.1045,1.109,1.1043,1.1065,102494,121132 JYM2010,d,01/21/10,0,1.1071,1.0973,1.1071,110,561 JYU2010,d,01/21/10,0,1.1079,1.0982,1.1079,0,196 JYZ2010,d,01/21/10,0,1.1097,1.1,1.1097,0,24 JYH2011,d,01/21/10,0,1.1127,1.1031,1.1127,0,0 JYM2011,d,01/21/10,0,1.1157,1.1062,1.1157,0,0 KCH2010,d,01/21/10,139.45,140.15,137.55,138.7,11331,74430 KCK2010,d,01/21/10,141.1,141.8,139.5,140.45,2606,29854 KCN2010,d,01/21/10,141.65,143.4,141.25,142.05,867,9643 KCU2010,d,01/21/10,145,145,142.5,143.45,500,6992 KCZ2010,d,01/21/10,145.7,145.7,144.5,145.15,156,6879 KCH2011,d,01/21/10,0,146.75,146.75,146.75,108,2762 KCK2011,d,01/21/10,147.75,147.9,147.75,147.9,113,276 KCN2011,d,01/21/10,0,148.9,148.9,148.9,70,213 KCU2011,d,01/21/10,0,150.1,150.1,150.1,5,29 KCZ2011,d,01/21/10,0,151.9,151.9,151.9,5,19 KCH2012,d,01/21/10,0,153.55,153.55,153.55,0,10 KCK2012,d,01/21/10,0,154.8,154.8,154.8,0,15 KCN2012,d,01/21/10,0,156,156,156,0,3 KCU2012,d,01/21/10,0,156.9,156.9,156.9,0,0 KCZ2012,d,01/21/10,0,158.3,158.3,158.3,0,0 KWH2010,d,01/21/10,499,504.75,499,503.5,12388,54207 KWK2010,d,01/21/10,511,516.25,511,515,1051,17512 KWN2010,d,01/21/10,523.5,528.25,523,526.75,3354,30764 KWU2010,d,01/21/10,0,537.75,537.75,537.75,337,4184 KWZ2010,d,01/21/10,555.5,555.75,555,555.75,1497,39769 KWH2011,d,01/21/10,0,571.5,571.5,571.5,62,299 KWK2011,d,01/21/10,0,582.5,582.5,582.5,0,14 KWN2011,d,01/21/10,0,591.5,591.5,591.5,30,911 KWU2011,d,01/21/10,0,598.5,598.5,598.5,0,1 KWZ2011,d,01/21/10,0,610.5,610.5,610.5,0,5 KWN2012,d,01/21/10,0,621.5,621.5,621.5,2,35 LBH2010,d,01/21/10,253.5,255.8,248,248,695,6297 LBK2010,d,01/21/10,273,273.2,270.6,271.7,209,2650 LBN2010,d,01/21/10,276,277,271,276.8,125,847 LBU2010,d,01/21/10,271,271,270.1,271,21,384 LBX2010,d,01/21/10,0,264.5,262,262,1,4 LBF2011,d,01/21/10,0,267,267,267,0,0 LBH2011,d,01/21/10,0,261,261,261,0,0 LCG2010,d,01/21/10,87.1,87.15,86.45,86.85,15310,57230 LCJ2010,d,01/21/10,90.7,90.9,90.025,90.5,21249,128091 LCM2010,d,01/21/10,88.05,88.25,87.675,88.225,8615,62157 LCQ2010,d,01/21/10,87.45,87.8,87.3,87.75,1697,15655 LCV2010,d,01/21/10,90,90.25,89.7,90.225,1239,12730 LCZ2010,d,01/21/10,90.4,90.7,90.1,90.7,198,2880 LCG2011,d,01/21/10,91,91.25,90.8,91.25,79,1306 LCJ2011,d,01/21/10,0,91.9,91.9,91.9,9,364 LCM2011,d,01/21/10,0,90,90,90,0,53 LHG2010,d,01/21/10,70.95,71.15,70,70.8,14067,31437 LHJ2010,d,01/21/10,73.6,73.95,71.8,72.65,16288,89077 LHK2010,d,01/21/10,76.6,76.85,75.35,76.225,212,4640 LHM2010,d,01/21/10,80.7,80.8,79,79.6,4802,43788 LHN2010,d,01/21/10,78.75,79,77.5,78,1012,14998 LHQ2010,d,01/21/10,78.05,78.1,76.7,77.275,566,10874 LHV2010,d,01/21/10,68.95,69.1,67.45,67.7,321,5387 LHZ2010,d,01/21/10,66.45,66.45,64.8,65.5,233,2842 LHG2011,d,01/21/10,67.5,68.1,67.5,68.1,61,336 LHJ2011,d,01/21/10,0,70.5,70.5,70.5,0,81 LHK2011,d,01/21/10,0,74.1,74.1,74.1,0,1 LHM2011,d,01/21/10,0,75.6,75.6,75.6,0,1 MDH2010,d,01/21/10,747,749,733,734.4,9,1495 MDM2010,d,01/21/10,0,733,732.3,732.3,0,0 MDU2010,d,01/21/10,0,731,730.3,730.3,0,0 MDZ2010,d,01/21/10,0,729,728.3,728.3,0,0 MDH2011,d,01/21/10,0,727,726.3,726.3,0,0 MQG2010,d,01/21/10,0,0.078225,0.077175,0.077175,0,3 MQH2010,d,01/21/10,0.078,0.078,0.0768,0.076875,21367,107184 MQJ2010,d,01/21/10,0,0.077625,0.076575,0.076575,0,0 MQK2010,d,01/21/10,0,0.077325,0.076275,0.076275,0,0 MQM2010,d,01/21/10,0.076975,0.076975,0.075975,0.075975,0,1464 MQN2010,d,01/21/10,0,0.076725,0.075675,0.075675,0,0 MQQ2010,d,01/21/10,0,0.076425,0.075375,0.075375,0,0 MQU2010,d,01/21/10,0,0.076125,0.075075,0.075075,0,35 MQV2010,d,01/21/10,0,0.075825,0.074775,0.074775,0,0 MQX2010,d,01/21/10,0,0.075525,0.074475,0.074475,0,0 MQZ2010,d,01/21/10,0,0.075225,0.074175,0.074175,0,0 MQF2011,d,01/21/10,0,0.074925,0.073875,0.073875,0,0 MQG2011,d,01/21/10,0,0.074625,0.073575,0.073575,0,0 MQH2011,d,01/21/10,0,0.074275,0.073225,0.073225,0,267 MQM2011,d,01/21/10,0,0.073325,0.072275,0.072275,0,0 MVH2010,d,01/21/10,0,2133,2133,2133,0,0 MVM2010,d,01/21/10,0,2133,2133,2133,0,0 MVU2010,d,01/21/10,0,2133,2133,2133,0,0 NDH2010,d,01/21/10,1870,1884,1838,1841,4591,14091 NDM2010,d,01/21/10,0,1876.5,1838.25,1838.25,0,625 NDU2010,d,01/21/10,0,1840.5,1837.25,1837.25,0,0 NDZ2010,d,01/21/10,0,1839.5,1836.25,1836.25,0,0 NDH2011,d,01/21/10,0,1838.5,1835.25,1835.25,0,0 NGG2010,d,01/21/10,5.487,5.736,5.48,5.615,72278,48592 NGH2010,d,01/21/10,5.452,5.675,5.452,5.568,40131,208603 NGJ2010,d,01/21/10,5.45,5.634,5.413,5.529,19095,84585 NGK2010,d,01/21/10,5.488,5.676,5.472,5.575,8516,62919 NGM2010,d,01/21/10,5.63,5.77,5.522,5.64,2283,24682 NGN2010,d,01/21/10,5.65,5.776,5.621,5.717,1532,25248 NGQ2010,d,01/21/10,5.79,5.828,5.701,5.784,1525,33054 NGU2010,d,01/21/10,5.8,5.857,5.73,5.814,2948,22758 NGV2010,d,01/21/10,5.895,5.951,5.834,5.914,4438,48191 NGX2010,d,01/21/10,6.251,6.3,6.174,6.224,434,12620 NGZ2010,d,01/21/10,6.518,6.59,6.475,6.554,967,21160 NGF2011,d,01/21/10,6.77,6.805,6.721,6.769,1411,27513 NGG2011,d,01/21/10,6.7,6.758,6.698,6.734,241,9015 NGH2011,d,01/21/10,6.545,6.58,6.505,6.544,1575,22636 NGJ2011,d,01/21/10,6.03,6.03,5.999,6.024,494,22341 NGK2011,d,01/21/10,6.001,6.001,5.97,5.994,44,9562 NGM2011,d,01/21/10,6.05,6.05,6.044,6.044,42,4362 NGN2011,d,01/21/10,0,6.104,6.104,6.104,68,3707 NGQ2011,d,01/21/10,0,6.159,6.159,6.159,7,4251 NGU2011,d,01/21/10,6.16,6.194,6.16,6.194,1,3618 NGV2011,d,01/21/10,6.3,6.3,6.294,6.294,3,8000 NGX2011,d,01/21/10,6.52,6.539,6.5,6.539,1,3162 NGZ2011,d,01/21/10,6.826,6.826,6.792,6.819,14,10516 NGF2012,d,01/21/10,6.98,7.024,6.98,7.024,2,3778 NGG2012,d,01/21/10,0,6.984,6.984,6.984,0,1633 NGH2012,d,01/21/10,0,6.759,6.759,6.759,0,4321 NGJ2012,d,01/21/10,0,6.124,6.124,6.124,5,3115 NGK2012,d,01/21/10,6.05,6.074,6.05,6.074,5,3362 NGM2012,d,01/21/10,6.112,6.129,6.112,6.129,0,1483 NGN2012,d,01/21/10,0,6.199,6.199,6.199,0,1273 NGQ2012,d,01/21/10,0,6.249,6.249,6.249,0,1885 NGU2012,d,01/21/10,6.272,6.289,6.272,6.289,0,1611 NGV2012,d,01/21/10,0,6.399,6.399,6.399,0,2058 NGX2012,d,01/21/10,0,6.649,6.649,6.649,0,1861 NGZ2012,d,01/21/10,0,6.919,6.919,6.919,10,5351 NGF2013,d,01/21/10,0,7.119,7.119,7.119,0,1575 NGG2013,d,01/21/10,0,7.099,7.099,7.099,0,678 NGH2013,d,01/21/10,0,6.879,6.879,6.879,0,1512 NGJ2013,d,01/21/10,0,6.274,6.274,6.274,0,1615 NGK2013,d,01/21/10,0,6.234,6.234,6.234,1,1265 NGM2013,d,01/21/10,0,6.289,6.289,6.289,0,710 NGN2013,d,01/21/10,0,6.359,6.359,6.359,0,696 NGQ2013,d,01/21/10,6.397,6.414,6.397,6.414,0,624 NGU2013,d,01/21/10,0,6.449,6.449,6.449,0,484 NGV2013,d,01/21/10,0,6.564,6.564,6.564,0,1460 NGX2013,d,01/21/10,0,6.809,6.809,6.809,0,385 NGZ2013,d,01/21/10,0,7.079,7.079,7.079,0,5717 NGF2014,d,01/21/10,7.31,7.31,7.25,7.284,0,1493 NGG2014,d,01/21/10,0,7.269,7.269,7.269,0,129 NGH2014,d,01/21/10,0,7.044,7.044,7.044,0,398 NGJ2014,d,01/21/10,0,6.449,6.449,6.449,0,1449 NGK2014,d,01/21/10,0,6.399,6.399,6.399,0,180 NGM2014,d,01/21/10,6.43,6.459,6.43,6.459,0,97 NGN2014,d,01/21/10,0,6.539,6.539,6.539,0,90 NGQ2014,d,01/21/10,0,6.604,6.604,6.604,0,95 NGU2014,d,01/21/10,0,6.639,6.639,6.639,0,88 NGV2014,d,01/21/10,0,6.749,6.749,6.749,0,332 NGX2014,d,01/21/10,0,7.009,7.009,7.009,0,68 NGZ2014,d,01/21/10,0,7.284,7.284,7.284,0,96 NGF2015,d,01/21/10,0,7.494,7.494,7.494,0,425 NGG2015,d,01/21/10,0,7.484,7.484,7.484,0,20 NGH2015,d,01/21/10,0,7.254,7.254,7.254,0,105 NGJ2015,d,01/21/10,0,6.649,6.649,6.649,0,467 NGK2015,d,01/21/10,0,6.604,6.604,6.604,0,109 NGM2015,d,01/21/10,0,6.669,6.669,6.669,0,35 NGN2015,d,01/21/10,0,6.744,6.744,6.744,0,49 NGQ2015,d,01/21/10,0,6.809,6.809,6.809,0,26 NGU2015,d,01/21/10,6.797,6.844,6.797,6.844,0,17 NGV2015,d,01/21/10,0,6.949,6.949,6.949,0,97 NGX2015,d,01/21/10,0,7.204,7.204,7.204,0,24 NGZ2015,d,01/21/10,0,7.479,7.479,7.479,0,2009 NGF2016,d,01/21/10,0,7.689,7.689,7.689,0,10 NGG2016,d,01/21/10,0,7.679,7.679,7.679,0,10 NGH2016,d,01/21/10,0,7.449,7.449,7.449,0,112 NGJ2016,d,01/21/10,0,6.839,6.839,6.839,0,134 NGK2016,d,01/21/10,0,6.794,6.794,6.794,0,10 NGM2016,d,01/21/10,0,6.859,6.859,6.859,0,30 NGN2016,d,01/21/10,0,6.939,6.939,6.939,0,13 NGQ2016,d,01/21/10,0,7.009,7.009,7.009,0,8 NGU2016,d,01/21/10,0,7.039,7.039,7.039,0,11 NGV2016,d,01/21/10,0,7.139,7.139,7.139,0,15 NGX2016,d,01/21/10,0,7.394,7.394,7.394,0,8 NGZ2016,d,01/21/10,0,7.669,7.669,7.669,0,21 NGF2017,d,01/21/10,0,7.884,7.884,7.884,0,14 NGG2017,d,01/21/10,0,7.874,7.874,7.874,0,0 NGH2017,d,01/21/10,0,7.644,7.644,7.644,0,5 NGJ2017,d,01/21/10,0,7.024,7.024,7.024,0,5 NGK2017,d,01/21/10,0,6.979,6.979,6.979,0,0 NGM2017,d,01/21/10,0,7.049,7.049,7.049,0,0 NGN2017,d,01/21/10,0,7.134,7.134,7.134,0,8 NGQ2017,d,01/21/10,0,7.194,7.194,7.194,0,1 NGU2017,d,01/21/10,0,7.219,7.219,7.219,0,0 NGV2017,d,01/21/10,0,7.314,7.314,7.314,0,0 NGX2017,d,01/21/10,0,7.579,7.579,7.579,0,0 NGZ2017,d,01/21/10,0,7.859,7.859,7.859,0,4 NGF2018,d,01/21/10,0,8.074,8.074,8.074,0,30 NGG2018,d,01/21/10,0,8.069,8.069,8.069,0,30 NGH2018,d,01/21/10,0,7.839,7.839,7.839,0,30 NGJ2018,d,01/21/10,0,7.199,7.199,7.199,0,30 NGK2018,d,01/21/10,0,7.159,7.159,7.159,0,30 NGM2018,d,01/21/10,0,7.239,7.239,7.239,0,30 NGN2018,d,01/21/10,0,7.329,7.329,7.329,0,30 NGQ2018,d,01/21/10,0,7.389,7.389,7.389,0,30 NGU2018,d,01/21/10,0,7.414,7.414,7.414,0,30 NGV2018,d,01/21/10,0,7.499,7.499,7.499,0,30 NGX2018,d,01/21/10,0,7.774,7.774,7.774,0,30 NGZ2018,d,01/21/10,0,8.069,8.069,8.069,0,30 NGF2019,d,01/21/10,0,8.284,8.284,8.284,0,0 NGG2019,d,01/21/10,0,8.279,8.279,8.279,0,0 NGH2019,d,01/21/10,0,8.054,8.054,8.054,0,0 NGJ2019,d,01/21/10,0,7.394,7.394,7.394,0,0 NGK2019,d,01/21/10,0,7.354,7.354,7.354,0,0 NGM2019,d,01/21/10,0,7.434,7.434,7.434,0,0 NGN2019,d,01/21/10,0,7.524,7.524,7.524,0,0 NGQ2019,d,01/21/10,0,7.589,7.589,7.589,0,0 NGU2019,d,01/21/10,0,7.614,7.614,7.614,0,0 NGV2019,d,01/21/10,0,7.704,7.704,7.704,0,0 NGX2019,d,01/21/10,0,7.984,7.984,7.984,0,0 NGZ2019,d,01/21/10,0,8.299,8.299,8.299,0,0 NKH2010,d,01/21/10,0,10865,10615,10635,9858,39760 NKM2010,d,01/21/10,0,10645,10635,10635,0,0 NKU2010,d,01/21/10,0,10645,10635,10635,0,0 NKZ2010,d,01/21/10,0,10645,10635,10635,0,0 NQH2010,d,01/21/10,1867.75,1883.5,1838.75,1841,403528,316675 NQM2010,d,01/21/10,1869.75,1880.25,1836.75,1838.25,828,3143 NQU2010,d,01/21/10,1830,1840.5,1830,1837.25,0,0 NQZ2010,d,01/21/10,0,1836.25,1836.25,1836.25,0,2 NQH2011,d,01/21/10,0,1835.25,1835.25,1835.25,0,0 OH2010,d,01/21/10,221,224.25,221,223,1356,8396 OK2010,d,01/21/10,0,232,228.5,232,88,1659 ON2010,d,01/21/10,0,239.5,236.5,239.5,323,1005 OU2010,d,01/21/10,0,247,243,247,7,370 OZ2010,d,01/21/10,0,259,255.75,259,585,1173 OH2011,d,01/21/10,0,271,267.75,271,0,0 OK2011,d,01/21/10,0,280,276.75,280,0,0 ON2011,d,01/21/10,0,289,285.75,289,0,0 OU2011,d,01/21/10,0,300,296.75,300,0,0 OZ2011,d,01/21/10,0,313,309.75,313,0,0 ON2012,d,01/21/10,0,343,339.75,343,0,0 OU2012,d,01/21/10,0,352,348.75,352,0,0 OJH2010,d,01/21/10,136.05,141,135.3,136.75,1342,22999 OJK2010,d,01/21/10,140,144,138.6,140,457,6632 OJN2010,d,01/21/10,144,146.55,142.25,143.05,286,3331 OJU2010,d,01/21/10,146,146,144.15,144.15,60,978 OJX2010,d,01/21/10,145,145,144.15,144.15,3,370 OJF2011,d,01/21/10,146.55,146.55,146.4,146.4,4,566 OJH2011,d,01/21/10,148,148,147.95,147.95,1,14 OJK2011,d,01/21/10,0,149.85,149.85,149.85,0,0 OJN2011,d,01/21/10,0,149.4,149.4,149.4,0,179 OJU2011,d,01/21/10,0,149.65,149.65,149.65,0,0 OJX2011,d,01/21/10,0,150.65,150.65,150.65,0,0 OJF2012,d,01/21/10,0,150.65,150.65,150.65,0,0 OJH2012,d,01/21/10,0,150.65,150.65,150.65,0,0 OJK2012,d,01/21/10,0,150.65,150.65,150.65,0,0 OJN2012,d,01/21/10,0,150.65,150.65,150.65,0,0 OJU2012,d,01/21/10,0,150.65,150.65,150.65,0,0 OJX2012,d,01/21/10,0,150.65,150.65,150.65,0,0 PAF2010,d,01/21/10,0,453.7,453.7,453.7,0,0 PAH2010,d,01/21/10,465.5,474.5,448.2,453.95,2334,22610 PAM2010,d,01/21/10,469.8,472.2,448.8,453.9,100,844 PAU2010,d,01/21/10,460,460,453.9,453.9,0,22 PAZ2010,d,01/21/10,0,453.85,453.85,453.85,0,7 PAH2011,d,01/21/10,0,461,453.85,453.85,2,2 PBG2010,d,01/21/10,89.4,90,89,89,59,178 PBH2010,d,01/21/10,0,88,88,88,40,100 PBK2010,d,01/21/10,0,91.2,91.2,91.2,0,132 PBN2010,d,01/21/10,0,93,93,93,0,44 PBQ2010,d,01/21/10,0,88,88,88,0,15 PLF2010,d,01/21/10,1588.3,1588.3,1587.1,1587.1,13,18 PLG2010,d,01/21/10,1600,1600,1588.2,1588.2,2,1 PLH2010,d,01/21/10,1605,1605,1591.9,1591.9,5,34 PLJ2010,d,01/21/10,1624,1634.5,1590,1592.1,5421,33064 PLN2010,d,01/21/10,1629.2,1629.2,1591.5,1591.9,86,1302 PLV2010,d,01/21/10,1599.9,1599.9,1595,1595,6,21 PLF2011,d,01/21/10,0,1595,1595,1595,0,5 RBG2010,d,01/21/10,2.0422,2.0689,1.9769,1.9829,30482,45707 RBH2010,d,01/21/10,2.0522,2.0783,1.9885,1.9944,34870,89658 RBJ2010,d,01/21/10,2.1423,2.168,2.0856,2.0901,11088,40458 RBK2010,d,01/21/10,2.163,2.175,2.095,2.1008,7860,21642 RBM2010,d,01/21/10,2.159,2.173,2.101,2.1072,5449,20890 RBN2010,d,01/21/10,2.1633,2.1718,2.1056,2.107,2101,12623 RBQ2010,d,01/21/10,2.1658,2.1658,2.1004,2.1022,2333,7553 RBU2010,d,01/21/10,2.1495,2.1557,2.0949,2.0954,1379,9638 RBV2010,d,01/21/10,2.0522,2.0522,2.0008,2.0008,1224,4315 RBX2010,d,01/21/10,2.0008,2.0008,1.997,1.997,1162,11207 RBZ2010,d,01/21/10,2.0505,2.055,2.0014,2.0048,418,8737 RBF2011,d,01/21/10,0,2.0238,2.0238,2.0238,2,2551 RBG2011,d,01/21/10,0,2.0458,2.0458,2.0458,1,583 RBH2011,d,01/21/10,0,2.0706,2.0706,2.0706,1,744 RBJ2011,d,01/21/10,0,2.1791,2.1791,2.1791,1,1093 RBK2011,d,01/21/10,0,2.1926,2.1926,2.1926,1,18 RBM2011,d,01/21/10,0,2.1946,2.1946,2.1946,1,401 RBN2011,d,01/21/10,0,2.1936,2.1936,2.1936,1,4 RBQ2011,d,01/21/10,0,2.1911,2.1911,2.1911,1,4 RBU2011,d,01/21/10,0,2.1851,2.1851,2.1851,1,3 RBV2011,d,01/21/10,0,2.0851,2.0851,2.0851,1,3 RBX2011,d,01/21/10,0,2.0731,2.0731,2.0731,1,3 RBZ2011,d,01/21/10,0,2.0806,2.0806,2.0806,1,1299 RBF2012,d,01/21/10,0,2.0916,2.0916,2.0916,1,3 RBG2012,d,01/21/10,0,2.1096,2.1096,2.1096,0,2 RBH2012,d,01/21/10,0,2.128,2.128,2.128,0,2 RBJ2012,d,01/21/10,0,2.253,2.253,2.253,0,2 RBK2012,d,01/21/10,0,2.264,2.264,2.264,0,2 RBM2012,d,01/21/10,0,2.262,2.262,2.262,0,2 RBN2012,d,01/21/10,0,2.259,2.259,2.259,0,0 RBQ2012,d,01/21/10,0,2.2535,2.2535,2.2535,0,0 RBU2012,d,01/21/10,0,2.2415,2.2415,2.2415,0,0 RBV2012,d,01/21/10,0,2.169,2.169,2.169,0,0 RBX2012,d,01/21/10,0,2.162,2.162,2.162,0,0 RBZ2012,d,01/21/10,0,2.1655,2.1655,2.1655,0,0 RBF2013,d,01/21/10,0,2.1694,2.1694,2.1694,0,0 RRH2010,d,01/21/10,13.41,13.88,13.41,13.88,1565,12406 RRK2010,d,01/21/10,13.8,14.18,13.8,14.18,128,757 RRN2010,d,01/21/10,14.08,14.425,14.08,14.425,22,626 RRU2010,d,01/21/10,0,13.625,13.54,13.54,23,920 RRX2010,d,01/21/10,0,13.845,13.745,13.745,63,749 RRF2011,d,01/21/10,0,14.1,14.005,14.005,1,92 RRH2011,d,01/21/10,0,14.25,14.25,14.25,0,0 SH2010,d,01/21/10,950,959,949.75,954,91082,228624 SK2010,d,01/21/10,956,965,956,961,28918,68456 SN2010,d,01/21/10,960,970.5,960,966,24405,62861 SQ2010,d,01/21/10,0,960,955.5,960,199,1988 SU2010,d,01/21/10,0,946.25,941.5,946.25,757,1786 SX2010,d,01/21/10,927,935,927,934,12533,81222 SF2011,d,01/21/10,937.5,944,936,943.5,630,5171 SH2011,d,01/21/10,948,953,946,951.75,729,2399 SK2011,d,01/21/10,0,953.5,948.5,953.5,42,459 SN2011,d,01/21/10,0,956.75,951.25,956.75,138,552 SQ2011,d,01/21/10,0,956.5,951,956.5,2,53 SU2011,d,01/21/10,0,956.5,951,956.5,4,39 SX2011,d,01/21/10,0,951.5,946.5,951.5,223,2537 SF2012,d,01/21/10,0,955.5,950.5,955.5,0,14 SH2012,d,01/21/10,0,957.25,952.25,957.25,0,2 SK2012,d,01/21/10,0,957.25,952.25,957.25,0,71 SN2012,d,01/21/10,0,962.5,957.5,962.5,0,18 SQ2012,d,01/21/10,0,957.25,952.25,957.25,0,0 SU2012,d,01/21/10,0,957.25,952.25,957.25,0,0 SX2012,d,01/21/10,0,950,946.5,950,8,579 SN2013,d,01/21/10,0,959.5,956,959.5,0,0 SX2013,d,01/21/10,0,944,940.5,944,0,2 SBH2010,d,01/21/10,29.29,29.82,28.68,29.26,54787,291545 SBJ2010,d,01/21/10,0,28.02,26.38,28.02,0,0 SBK2010,d,01/21/10,27.99,28.55,27.55,28.02,35347,169918 SBN2010,d,01/21/10,24.28,24.92,24.05,24.52,14931,151736 SBV2010,d,01/21/10,21.72,22.15,21.4,22.02,6556,102033 SBH2011,d,01/21/10,19.95,20.2,19.55,20.1,5023,51490 SBK2011,d,01/21/10,18.25,18.75,18.24,18.69,1062,15504 SBN2011,d,01/21/10,17.44,18.12,17.44,17.88,832,18289 SBV2011,d,01/21/10,17.25,17.8,17.25,17.45,1137,14769 SBH2012,d,01/21/10,17,17,16.71,16.85,320,13474 SBK2012,d,01/21/10,0,16.39,16.39,16.39,103,3465 SBN2012,d,01/21/10,15.75,16.34,15.74,16.16,252,4350 SBV2012,d,01/21/10,16,16.1,16,16.1,65,2768 SFH2010,d,01/21/10,0,0.9604,0.956,0.9604,62492,34758 SFM2010,d,01/21/10,0,0.961,0.959,0.961,29,155 SFU2010,d,01/21/10,0,0.9617,0.9597,0.9617,0,8 SFZ2010,d,01/21/10,0,0.9628,0.9608,0.9628,0,2 SFH2011,d,01/21/10,0,0.9643,0.9623,0.9643,0,0 SFM2011,d,01/21/10,0,0.9658,0.9638,0.9658,0,0 SIF2010,d,01/21/10,17.615,17.615,17.496,17.496,6,102 SIG2010,d,01/21/10,17.97,18,17.35,17.5,89,126 SIH2010,d,01/21/10,17.91,18.065,17.34,17.51,53618,75187 SIK2010,d,01/21/10,18.01,18.08,17.385,17.531,5759,14154 SIN2010,d,01/21/10,18,18,17.515,17.548,551,9515 SIU2010,d,01/21/10,18.035,18.035,17.566,17.566,268,2868 SIZ2010,d,01/21/10,18.1,18.1,17.45,17.594,1088,10806 SIF2011,d,01/21/10,17.94,17.94,17.604,17.604,1,8 SIH2011,d,01/21/10,17.81,17.81,17.51,17.623,1,767 SIK2011,d,01/21/10,17.71,17.71,17.643,17.643,4,1715 SIN2011,d,01/21/10,17.92,18.02,17.662,17.662,9,3627 SIU2011,d,01/21/10,0,17.681,17.681,17.681,0,207 SIZ2011,d,01/21/10,18,18.1,17.71,17.71,103,5158 SIN2012,d,01/21/10,0,17.793,17.793,17.793,0,933 SIZ2012,d,01/21/10,0,17.854,17.854,17.854,1,316 SIN2013,d,01/21/10,0,17.946,17.946,17.946,0,107 SIZ2013,d,01/21/10,0,17.997,17.997,17.997,17,613 SIN2014,d,01/21/10,0,18.112,18.112,18.112,0,5 SIZ2014,d,01/21/10,0,18.192,18.192,18.192,0,6 SMH2010,d,01/21/10,287,290.5,287,287.5,31014,74239 SMK2010,d,01/21/10,278,281.1,278,279.2,13476,34560 SMN2010,d,01/21/10,277.3,279,277.3,277.9,8520,24290 SMQ2010,d,01/21/10,276.5,276.5,275.7,275.7,889,6607 SMU2010,d,01/21/10,273,273.5,272.8,272.8,1106,7296 SMV2010,d,01/21/10,266.9,267.7,266.9,267.7,1570,4054 SMZ2010,d,01/21/10,264.5,266,264.5,266,4086,15667 SMF2011,d,01/21/10,0,267.4,265.1,267.4,21,871 SMH2011,d,01/21/10,0,269.6,267.6,269.6,17,558 SMK2011,d,01/21/10,0,271.6,269.6,271.6,0,338 SMN2011,d,01/21/10,0,272.6,270.6,272.6,5,371 SMQ2011,d,01/21/10,0,272.6,270.6,272.6,3,134 SMU2011,d,01/21/10,0,272.6,270.6,272.6,3,101 SMV2011,d,01/21/10,0,272.6,270.6,272.6,0,83 SMZ2011,d,01/21/10,0,274.6,272.6,274.6,62,158 SMF2012,d,01/21/10,0,274.6,272.6,274.6,0,0 SMH2012,d,01/21/10,0,274.6,272.6,274.6,0,0 SMK2012,d,01/21/10,0,274.6,272.6,274.6,0,0 SMN2012,d,01/21/10,0,260.6,258.6,260.6,0,0 SMQ2012,d,01/21/10,0,260.6,258.6,260.6,0,0 SMU2012,d,01/21/10,0,260.6,258.6,260.6,0,0 SMV2012,d,01/21/10,0,260.6,258.6,260.6,0,0 SMZ2012,d,01/21/10,0,260.9,258.9,260.9,0,0 SMN2013,d,01/21/10,0,260.9,258.9,260.9,0,0 SMV2013,d,01/21/10,0,260.9,258.9,260.9,0,0 SMZ2013,d,01/21/10,0,260.9,258.9,260.9,0,0 SPH2010,d,01/21/10,1134.9,1139,1108.5,1111.1,24516,337065 SPM2010,d,01/21/10,0,1131.1,1105.1,1106.2,203,2972 SPU2010,d,01/21/10,0,1126.1,1100.1,1101.3,0,447 SPZ2010,d,01/21/10,0,1122.6,1096.6,1097.8,0,10 SPH2011,d,01/21/10,0,1120.6,1094.6,1095.8,0,0 SPM2011,d,01/21/10,0,1120.6,1094.6,1095.8,0,0 SPU2011,d,01/21/10,0,1120.6,1094.6,1095.8,0,1 SPZ2011,d,01/21/10,0,1120.6,1094.6,1095.8,0,0 TUH2010,d,01/21/10,108.71875,108.828125,108.71875,108.828125,208559,888365 TUM2010,d,01/21/10,0,108.28125,108.171875,108.28125,1235,11949 TUU2010,d,01/21/10,0,107.734375,107.6015625,107.734375,0,0 TUZ2010,d,01/21/10,0,107.1875,107.03125,107.1875,0,0 TUH2011,d,01/21/10,0,106.640625,106.4609375,106.640625,0,0 TYH2010,d,01/21/10,117.203125,117.90625,117.1875,117.8125,821765,1293851 TYM2010,d,01/21/10,0,116.234375,115.828125,116.234375,269,3189 TYU2010,d,01/21/10,0,114.65625,114.25,114.65625,0,0 TYZ2010,d,01/21/10,0,113.078125,112.671875,113.078125,0,0 TYH2011,d,01/21/10,0,111.5,111.09375,111.5,0,0 USH2010,d,01/21/10,117.84375,118.625,117.84375,118.625,218212,653111 USM2010,d,01/21/10,116.34375,117.125,116.34375,117.125,196,1220 USU2010,d,01/21/10,0,115.78125,115.125,115.78125,0,5 WH2010,d,01/21/10,494,500,493.5,499.5,48241,186617 WK2010,d,01/21/10,508,513,508,513,10083,54421 WN2010,d,01/21/10,520.5,525.5,519,525,9722,69811 WU2010,d,01/21/10,0,539.75,539,539.75,1757,19887 WZ2010,d,01/21/10,0,565.5,564.5,565.5,3759,55518 WH2011,d,01/21/10,0,589,588.25,589,361,2800 WK2011,d,01/21/10,0,598.5,597.75,598.5,37,76 WN2011,d,01/21/10,0,608,607.25,608,573,5494 WU2011,d,01/21/10,0,623,622.25,623,13,65 WZ2011,d,01/21/10,0,639.5,638.75,639.5,45,562 WH2012,d,01/21/10,0,649.5,648.75,649.5,0,41 WK2012,d,01/21/10,0,660,658.75,660,0,6 WN2012,d,01/21/10,0,673,671.75,673,27,852 YMH2010,d,01/21/10,10556,10591,10327,10338,157058,66866 YMM2010,d,01/21/10,10511,10525,10275,10277,81,320 YMU2010,d,01/21/10,0,10218,10218,10218,3,5 YMZ2010,d,01/21/10,0,10168,10168,10168,0,2 YVH2010,d,01/21/10,7231.5,7231.5,7231.5,7231.5,0,20 YVM2010,d,01/21/10,7291.5,7291.5,7291.5,7291.5,0,0 YVU2010,d,01/21/10,7351.5,7351.5,7351.5,7351.5,0,0 YVZ2010,d,01/21/10,7411.5,7411.5,7411.5,7411.5,0,0