Home | Commodity Symbols | Margin Rates
ADH2010,d,01/20/10,0.9038,0.9038,0.9028,0.9028,97374,128713 ADM2010,d,01/20/10,0,0.9092,0.8933,0.8933,175,4350 ADU2010,d,01/20/10,0,0.8991,0.8835,0.8835,0,20 ADZ2010,d,01/20/10,0,0.889,0.8737,0.8737,0,3 ADH2011,d,01/20/10,0,0.8789,0.8639,0.8639,0,0 ADM2011,d,01/20/10,0,0.8688,0.8541,0.8541,0,0 BOH2010,d,01/20/10,36.9,36.9,36.35,36.57,33150,123708 BOK2010,d,01/20/10,37.09,37.09,36.85,37.01,8772,36574 BON2010,d,01/20/10,37.4,37.46,37.25,37.41,6863,28346 BOQ2010,d,01/20/10,37.62,37.62,37.4,37.56,108,2579 BOU2010,d,01/20/10,37.77,37.77,37.55,37.69,194,4012 BOV2010,d,01/20/10,37.9,37.9,37.65,37.79,350,1814 BOZ2010,d,01/20/10,38.2,38.2,37.95,38.1,1768,18252 BOF2011,d,01/20/10,0,38.98,38.4,38.4,2,39 BOH2011,d,01/20/10,0,39.18,38.6,38.6,0,39 BOK2011,d,01/20/10,0,39.23,38.65,38.65,0,51 BON2011,d,01/20/10,0,39.28,38.7,38.7,0,11 BOQ2011,d,01/20/10,0,39.28,38.7,38.7,0,0 BOU2011,d,01/20/10,0,39.28,38.7,38.7,0,0 BOV2011,d,01/20/10,0,39.28,38.7,38.7,0,0 BOZ2011,d,01/20/10,0,39.28,38.7,38.7,0,1 BOF2012,d,01/20/10,0,39.28,38.7,38.7,0,0 BOH2012,d,01/20/10,0,39.28,38.7,38.7,0,0 BOK2012,d,01/20/10,0,39.28,38.7,38.7,0,0 BON2012,d,01/20/10,0,39.28,38.7,38.7,0,0 BOQ2012,d,01/20/10,0,39.28,38.7,38.7,0,0 BOU2012,d,01/20/10,0,39.28,38.7,38.7,0,0 BOV2012,d,01/20/10,0,39.28,38.7,38.7,0,0 BOZ2012,d,01/20/10,0,39.28,38.7,38.7,0,0 BON2013,d,01/20/10,0,39.28,38.7,38.7,0,0 BOV2013,d,01/20/10,0,39.28,38.7,38.7,0,0 BOZ2013,d,01/20/10,0,39.28,38.7,38.7,0,0 BPH2010,d,01/20/10,1.6275,1.6281,1.6275,1.6281,167277,82344 BPM2010,d,01/20/10,0,1.6345,1.6271,1.6271,227,911 BPU2010,d,01/20/10,0,1.6332,1.6258,1.6258,0,79 BPZ2010,d,01/20/10,0,1.6315,1.6241,1.6241,0,3 BPH2011,d,01/20/10,0,1.6298,1.6224,1.6224,0,0 BPM2011,d,01/20/10,0,1.6281,1.6207,1.6207,0,0 CH2010,d,01/20/10,364.5,370,362.5,368,125418,492821 CK2010,d,01/20/10,375.5,379,373.75,378.75,24619,157959 CN2010,d,01/20/10,384.5,388.5,383.5,388.25,19469,139616 CU2010,d,01/20/10,392,396.5,392,395.75,4610,45724 CZ2010,d,01/20/10,399,404.25,397,402.75,17205,237245 CH2011,d,01/20/10,409.5,412.75,407.75,412.75,818,18440 CK2011,d,01/20/10,415.5,417.75,414.5,417.75,64,2127 CN2011,d,01/20/10,0,426.75,424.75,424.75,118,6491 CU2011,d,01/20/10,0,423.5,421.75,421.75,2,537 CZ2011,d,01/20/10,419.25,421.75,419.25,421.75,484,19187 CH2012,d,01/20/10,0,431.5,429.75,429.75,0,52 CK2012,d,01/20/10,0,438.5,436.75,436.75,0,1 CN2012,d,01/20/10,0,443.5,441.75,441.75,0,134 CU2012,d,01/20/10,0,435.5,434.25,434.25,0,6 CZ2012,d,01/20/10,421,426.75,421,426.75,62,2065 CN2013,d,01/20/10,0,442.5,441.75,441.75,0,10 CZ2013,d,01/20/10,0,437.5,436.75,436.75,3,28 CCH2010,d,01/20/10,3450,3458,3413,3422,8455,67995 CCK2010,d,01/20/10,3469,3481,3442,3451,2840,34138 CCN2010,d,01/20/10,3484,3484,3445,3455,1567,10998 CCU2010,d,01/20/10,3473,3473,3448,3452,209,6870 CCZ2010,d,01/20/10,3462,3462,3446,3446,206,5962 CCH2011,d,01/20/10,0,3445,3444,3445,46,8130 CCK2011,d,01/20/10,0,3446,3446,3446,16,4323 CCN2011,d,01/20/10,0,3455,3455,3455,0,2090 CCU2011,d,01/20/10,0,3461,3461,3461,0,187 CCZ2011,d,01/20/10,0,3441,3441,3441,0,0 CDH2010,d,01/20/10,0,0.9697,0.9548,0.9548,69101,117476 CDM2010,d,01/20/10,0,0.9696,0.9547,0.9547,211,1569 CDU2010,d,01/20/10,0,0.9692,0.9543,0.9543,0,655 CDZ2010,d,01/20/10,0,0.9682,0.9539,0.9539,19,514 CDH2011,d,01/20/10,0,0.9672,0.9533,0.9533,0,57 CDM2011,d,01/20/10,0,0.9662,0.9527,0.9527,0,0 CIG2010,d,01/20/10,487,487,485.5,486.5,2,17 CIJ2010,d,01/20/10,486,488,485.6,488,7,840 CIM2010,d,01/20/10,0,490.5,490.5,490.5,0,401 CIQ2010,d,01/20/10,0,490.5,490.5,490.5,2,43 CLG2010,d,01/20/10,78.88,79.03,76.96,77.62,186882,25198 CLH2010,d,01/20/10,79.17,79.36,77.27,77.74,351108,357061 CLJ2010,d,01/20/10,79.76,79.8,77.78,78.23,90135,128210 CLK2010,d,01/20/10,80.37,80.37,78.35,78.85,35089,68251 CLM2010,d,01/20/10,80.96,80.97,79,79.47,39388,124044 CLN2010,d,01/20/10,80.77,80.77,79.57,80.07,8257,43257 CLQ2010,d,01/20/10,80.87,80.87,80.24,80.61,5180,17603 CLU2010,d,01/20/10,80.71,81.13,80.71,81.13,3272,28242 CLV2010,d,01/20/10,81.25,81.65,81.25,81.65,2185,19629 CLX2010,d,01/20/10,82,82.18,82,82.18,2104,23468 CLZ2010,d,01/20/10,83.85,83.85,82.22,82.72,34055,186266 CLF2011,d,01/20/10,82.93,83.08,82.93,83.08,1588,21053 CLG2011,d,01/20/10,0,83.4,83.4,83.4,1784,12067 CLH2011,d,01/20/10,0,83.72,83.72,83.72,613,7470 CLJ2011,d,01/20/10,0,84.04,84.04,84.04,53,9564 CLK2011,d,01/20/10,0,84.3,84.3,84.3,119,3709 CLM2011,d,01/20/10,84.26,84.54,84.26,84.54,220,21827 CLN2011,d,01/20/10,0,84.76,84.76,84.76,10,2391 CLQ2011,d,01/20/10,0,84.98,84.98,84.98,4,2678 CLU2011,d,01/20/10,0,85.21,85.21,85.21,4,2963 CLV2011,d,01/20/10,0,85.45,85.45,85.45,1,1891 CLX2011,d,01/20/10,0,85.72,85.72,85.72,1,2123 CLZ2011,d,01/20/10,86.72,86.72,85.45,86,6197,57513 CLF2012,d,01/20/10,0,86.11,86.11,86.11,0,2714 CLG2012,d,01/20/10,0,86.23,86.23,86.23,0,1709 CLH2012,d,01/20/10,0,86.35,86.35,86.35,0,2047 CLJ2012,d,01/20/10,0,86.49,86.49,86.49,0,1622 CLK2012,d,01/20/10,0,86.63,86.63,86.63,0,1252 CLM2012,d,01/20/10,86.36,86.78,86.36,86.78,2,7232 CLN2012,d,01/20/10,0,86.93,86.93,86.93,0,1333 CLQ2012,d,01/20/10,0,87.08,87.08,87.08,0,1361 CLU2012,d,01/20/10,0,87.23,87.23,87.23,0,1416 CLV2012,d,01/20/10,0,87.38,87.38,87.38,0,1886 CLX2012,d,01/20/10,0,87.53,87.53,87.53,0,1377 CLZ2012,d,01/20/10,87.2,87.68,87.2,87.68,1225,64690 CLF2013,d,01/20/10,0,87.8,87.8,87.8,0,1151 CLG2013,d,01/20/10,0,87.92,87.92,87.92,0,733 CLH2013,d,01/20/10,0,88.05,88.05,88.05,2,674 CLJ2013,d,01/20/10,0,88.19,88.19,88.19,2,453 CLK2013,d,01/20/10,0,88.33,88.33,88.33,2,453 CLM2013,d,01/20/10,0,88.47,88.47,88.47,2,2118 CLN2013,d,01/20/10,0,88.61,88.61,88.61,0,504 CLQ2013,d,01/20/10,0,88.75,88.75,88.75,0,497 CLU2013,d,01/20/10,0,88.9,88.9,88.9,0,507 CLV2013,d,01/20/10,0,89.05,89.05,89.05,0,531 CLX2013,d,01/20/10,0,89.2,89.2,89.2,0,508 CLZ2013,d,01/20/10,0,89.35,89.35,89.35,757,22593 CLF2014,d,01/20/10,0,89.52,89.52,89.52,0,153 CLG2014,d,01/20/10,0,89.69,89.69,89.69,0,153 CLH2014,d,01/20/10,0,89.86,89.86,89.86,0,3 CLJ2014,d,01/20/10,0,90.03,90.03,90.03,0,3 CLK2014,d,01/20/10,0,90.2,90.2,90.2,0,10 CLM2014,d,01/20/10,0,90.37,90.37,90.37,0,1087 CLN2014,d,01/20/10,0,90.54,90.54,90.54,0,3 CLQ2014,d,01/20/10,0,90.71,90.71,90.71,0,3 CLU2014,d,01/20/10,0,90.88,90.88,90.88,0,3 CLV2014,d,01/20/10,0,91.05,91.05,91.05,0,3 CLX2014,d,01/20/10,0,91.22,91.22,91.22,0,3 CLZ2014,d,01/20/10,0,91.39,91.39,91.39,319,13993 CLF2015,d,01/20/10,0,91.57,91.57,91.57,0,0 CLG2015,d,01/20/10,0,91.75,91.75,91.75,0,0 CLH2015,d,01/20/10,0,91.94,91.94,91.94,0,0 CLJ2015,d,01/20/10,0,92.13,92.13,92.13,0,0 CLK2015,d,01/20/10,0,92.32,92.32,92.32,0,0 CLM2015,d,01/20/10,0,92.51,92.51,92.51,0,28 CLN2015,d,01/20/10,0,92.7,92.7,92.7,0,0 CLQ2015,d,01/20/10,0,92.89,92.89,92.89,0,0 CLU2015,d,01/20/10,0,93.08,93.08,93.08,0,0 CLV2015,d,01/20/10,0,93.27,93.27,93.27,0,0 CLX2015,d,01/20/10,0,93.46,93.46,93.46,0,0 CLZ2015,d,01/20/10,0,93.65,93.65,93.65,811,17034 CLM2016,d,01/20/10,0,94.9,94.9,94.9,0,50 CLZ2016,d,01/20/10,0,96.16,96.16,96.16,127,5548 CLM2017,d,01/20/10,0,97.48,97.48,97.48,0,0 CLZ2017,d,01/20/10,0,98.81,98.81,98.81,5,957 CLM2018,d,01/20/10,0,100.18,100.18,100.18,0,0 CLZ2018,d,01/20/10,101.26,101.56,101.26,101.56,0,30 CTH2010,d,01/20/10,71.64,71.73,70.52,70.8,10279,104063 CTK2010,d,01/20/10,72.82,72.82,71.7,72.01,1961,28854 CTN2010,d,01/20/10,73.75,73.75,72.83,73.16,519,25306 CTV2010,d,01/20/10,0,72.71,72.71,72.71,0,159 CTZ2010,d,01/20/10,73.28,73.29,72.45,72.76,375,17439 CTH2011,d,01/20/10,0,74.16,74.16,74.16,1,337 CTK2011,d,01/20/10,0,74.8,74.8,74.8,0,11 CTN2011,d,01/20/10,0,75.44,75.44,75.44,1,556 CTV2011,d,01/20/10,0,75.94,75.94,75.94,0,2 CTZ2011,d,01/20/10,76.52,76.52,76.52,76.52,0,271 CTH2012,d,01/20/10,0,78.02,78.02,78.02,0,34 CTK2012,d,01/20/10,0,78.77,78.77,78.77,0,0 CTN2012,d,01/20/10,0,79.52,79.52,79.52,0,0 CTV2012,d,01/20/10,0,80.52,80.52,80.52,0,0 CTZ2012,d,01/20/10,0,81.52,81.52,81.52,0,0 DJH2010,d,01/20/10,10610,10610,10465,10557,1034,12558 DJM2010,d,01/20/10,0,10608,10496,10496,0,12 DJU2010,d,01/20/10,0,10554,10437,10437,0,0 DJZ2010,d,01/20/10,0,10505,10387,10387,0,0 DXH2010,d,01/20/10,77.675,78.64,77.675,78.5,14046,44183 DXM2010,d,01/20/10,78.315,78.865,78.315,78.805,7,4955 DXU2010,d,01/20/10,0,79.105,79.105,79.105,0,1 DXZ2010,d,01/20/10,0,79.105,79.105,79.105,0,0 ECH2010,d,01/20/10,1.414,1.414,1.409,1.4105,345534,162547 ECM2010,d,01/20/10,1.4135,1.4135,1.4085,1.4101,313,1277 ECU2010,d,01/20/10,0,1.4277,1.4092,1.4092,0,661 ECZ2010,d,01/20/10,0,1.4266,1.4081,1.4081,0,14 ECH2011,d,01/20/10,0,1.4255,1.407,1.407,0,2 ECM2011,d,01/20/10,0,1.4244,1.4059,1.4059,0,0 EDG2010,d,01/20/10,99.74,99.74,99.74,99.74,10101,45530 EDH2010,d,01/20/10,99.72,99.72,99.715,99.72,148760,1172004 EDJ2010,d,01/20/10,0,99.685,99.685,99.685,124,4534 EDK2010,d,01/20/10,0,99.645,99.645,99.645,32,814 EDM2010,d,01/20/10,99.59,99.595,99.585,99.585,197267,973640 EDN2010,d,01/20/10,0,99.505,99.485,99.485,0,0 EDU2010,d,01/20/10,99.295,99.305,99.285,99.285,227792,862591 EDZ2010,d,01/20/10,98.915,98.93,98.9,98.905,248241,814882 EDH2011,d,01/20/10,98.535,98.55,98.52,98.52,315612,553372 EDM2011,d,01/20/10,98.18,98.185,98.145,98.145,202921,631320 EDU2011,d,01/20/10,97.835,97.845,97.8,97.8,155911,506355 EDZ2011,d,01/20/10,97.5,97.51,97.47,97.47,143368,328569 EDH2012,d,01/20/10,97.21,97.22,97.175,97.175,78521,243124 EDM2012,d,01/20/10,96.915,96.93,96.885,96.885,58481,216527 EDU2012,d,01/20/10,96.65,96.665,96.62,96.62,48525,122992 EDZ2012,d,01/20/10,96.395,96.445,96.365,96.365,39407,102781 EDH2013,d,01/20/10,96.19,96.2,96.165,96.165,13549,68102 EDM2013,d,01/20/10,95.99,96.005,95.965,95.97,10889,62665 EDU2013,d,01/20/10,95.805,95.82,95.78,95.785,8903,51108 EDZ2013,d,01/20/10,95.62,95.63,95.595,95.6,8105,36293 EDH2014,d,01/20/10,95.48,95.49,95.46,95.465,6130,35059 EDM2014,d,01/20/10,95.345,95.355,95.325,95.33,6203,29603 EDU2014,d,01/20/10,95.225,95.235,95.205,95.21,5028,16437 EDZ2014,d,01/20/10,95.1,95.115,95.08,95.085,4559,20753 EDH2015,d,01/20/10,95.025,95.03,95.01,95.01,921,8996 EDM2015,d,01/20/10,94.935,94.94,94.92,94.92,674,6302 EDU2015,d,01/20/10,94.86,94.865,94.845,94.85,827,7135 EDZ2015,d,01/20/10,94.775,94.78,94.76,94.765,702,8867 EDH2016,d,01/20/10,94.735,94.74,94.72,94.725,413,10960 EDM2016,d,01/20/10,94.665,94.67,94.65,94.655,143,4023 EDU2016,d,01/20/10,94.615,94.62,94.6,94.605,56,5017 EDZ2016,d,01/20/10,94.535,94.54,94.52,94.525,62,11173 EDH2017,d,01/20/10,94.51,94.515,94.495,94.5,1,2923 EDM2017,d,01/20/10,94.46,94.465,94.445,94.45,0,1202 EDU2017,d,01/20/10,94.42,94.425,94.405,94.41,1,732 EDZ2017,d,01/20/10,94.355,94.36,94.34,94.345,0,1867 EDH2018,d,01/20/10,94.34,94.345,94.325,94.33,0,1709 EDM2018,d,01/20/10,94.305,94.31,94.29,94.295,0,464 EDU2018,d,01/20/10,94.275,94.28,94.26,94.265,0,496 EDZ2018,d,01/20/10,94.215,94.22,94.2,94.205,0,1554 EDH2019,d,01/20/10,0,94.215,94.195,94.2,0,620 EDM2019,d,01/20/10,0,94.19,94.17,94.175,0,409 EDU2019,d,01/20/10,94.16,94.165,94.145,94.15,20,536 EDZ2019,d,01/20/10,94.09,94.1,94.08,94.085,20,360 ESH2010,d,01/20/10,1145,1146.5,1125.25,1134,1927993,2472206 ESM2010,d,01/20/10,1139.5,1140.75,1120.5,1129,801,5934 ESU2010,d,01/20/10,1135,1136,1121.25,1124,0,1394 ESZ2010,d,01/20/10,1114.5,1120.5,1114.5,1120.5,0,11 ESH2011,d,01/20/10,0,1118.5,1118.5,1118.5,0,0 FCF2010,d,01/20/10,98.05,98.1,97.75,97.925,355,2956 FCH2010,d,01/20/10,99.3,99.95,99.15,99.875,1803,16728 FCJ2010,d,01/20/10,99.9,100.85,99.9,100.8,533,4524 FCK2010,d,01/20/10,100.5,101.1,100.4,101.075,600,5077 FCQ2010,d,01/20/10,101.85,102.05,101.45,102.025,168,2222 FCU2010,d,01/20/10,101,101.5,100.7,101.5,13,60 FCV2010,d,01/20/10,100.8,100.8,100.7,100.8,12,66 FCX2010,d,01/20/10,0,100.85,100.85,100.85,0,15 FFF2010,d,01/20/10,0,99.8875,99.8875,99.8875,4636,74587 FFG2010,d,01/20/10,0,99.87,99.87,99.87,1373,96590 FFH2010,d,01/20/10,0,99.85,99.85,99.85,554,60567 FFJ2010,d,01/20/10,0,99.835,99.835,99.835,279,68183 FFK2010,d,01/20/10,0,99.81,99.81,99.81,1584,62042 FFM2010,d,01/20/10,0,99.79,99.79,99.79,1698,42470 FFN2010,d,01/20/10,0,99.745,99.74,99.745,3837,36765 FFQ2010,d,01/20/10,0,99.675,99.665,99.675,3283,25381 FFU2010,d,01/20/10,0,99.595,99.59,99.595,2556,20767 FFV2010,d,01/20/10,0,99.505,99.5,99.505,2094,16712 FFX2010,d,01/20/10,0,99.37,99.365,99.37,459,19752 FFZ2010,d,01/20/10,0,99.27,99.265,99.27,35,8687 FFF2011,d,01/20/10,0,99.17,99.165,99.17,0,3879 FFG2011,d,01/20/10,0,99.005,99,99.005,0,10664 FFH2011,d,01/20/10,0,98.905,98.9,98.905,0,779 FFJ2011,d,01/20/10,0,98.8,98.795,98.8,0,1106 FFK2011,d,01/20/10,0,98.63,98.625,98.63,0,2642 FFM2011,d,01/20/10,0,98.585,98.585,98.585,0,690 FFN2011,d,01/20/10,0,98.425,98.425,98.425,0,824 FFQ2011,d,01/20/10,0,98.28,98.275,98.28,0,1196 FFU2011,d,01/20/10,0,98.17,98.165,98.17,0,633 FFV2011,d,01/20/10,0,98.07,98.065,98.07,0,115 FFX2011,d,01/20/10,0,97.95,97.945,97.95,0,69 FFZ2011,d,01/20/10,0,97.88,97.875,97.88,0,43 FVH2010,d,01/20/10,115.8359375,115.8359375,115.75,115.7578125,313927,797214 FVM2010,d,01/20/10,0,114.4453125,114.2421875,114.4453125,2,65 FVU2010,d,01/20/10,0,113.1328125,112.9140625,113.1328125,0,0 FVZ2010,d,01/20/10,0,111.8203125,111.5859375,111.8203125,0,0 FVH2011,d,01/20/10,0,110.5078125,110.2578125,110.5078125,0,0 GCF2010,d,01/20/10,1133,1133,1109.8,1112.3,22,34 GCG2010,d,01/20/10,1138.5,1141.7,1106.8,1112.6,188027,230502 GCH2010,d,01/20/10,1139.9,1141.2,1107.7,1113.1,1094,904 GCJ2010,d,01/20/10,1139.8,1142.9,1107.8,1113.6,43043,137729 GCM2010,d,01/20/10,1141.1,1143.4,1109,1114.5,3260,48697 GCQ2010,d,01/20/10,1142.3,1142.7,1110,1115.3,973,21833 GCV2010,d,01/20/10,1124.5,1124.6,1114.8,1116,230,7201 GCZ2010,d,01/20/10,1145,1145.7,1112,1117.1,1973,29220 GCG2011,d,01/20/10,1115.2,1118.7,1115.2,1118.7,762,7918 GCJ2011,d,01/20/10,0,1131.8,1120.8,1120.8,100,4038 GCM2011,d,01/20/10,0,1134.6,1123.6,1123.6,300,7170 GCQ2011,d,01/20/10,0,1137.7,1126.7,1126.7,100,1486 GCV2011,d,01/20/10,0,1141.2,1130.2,1130.2,100,1360 GCZ2011,d,01/20/10,1133.1,1134.1,1133.1,1134.1,513,10796 GCM2012,d,01/20/10,0,1159,1148,1148,0,6121 GCZ2012,d,01/20/10,0,1176.1,1165.1,1165.1,0,8329 GCM2013,d,01/20/10,0,1196.3,1185.3,1185.3,0,927 GCZ2013,d,01/20/10,0,1218.4,1207.4,1207.4,0,3431 GCM2014,d,01/20/10,0,1242.8,1231.8,1231.8,0,1176 GCZ2014,d,01/20/10,0,1270.5,1259.5,1259.5,0,52 GIG2010,d,01/20/10,516.5,517,512.5,513.5,942,18288 GIH2010,d,01/20/10,518.5,526.6,516,517.5,2,0 GIJ2010,d,01/20/10,521.9,530.6,519.5,521.5,0,0 HGF2010,d,01/20/10,3.38,3.386,3.334,3.346,1285,1090 HGG2010,d,01/20/10,3.459,3.459,3.3355,3.348,469,1210 HGH2010,d,01/20/10,3.4495,3.47,3.3385,3.355,26382,97841 HGJ2010,d,01/20/10,3.452,3.452,3.3485,3.361,70,785 HGK2010,d,01/20/10,3.461,3.4735,3.35,3.3655,2147,21078 HGM2010,d,01/20/10,3.4585,3.4585,3.369,3.3695,9,432 HGN2010,d,01/20/10,3.4,3.4115,3.373,3.373,204,10342 HGQ2010,d,01/20/10,3.4715,3.4715,3.37,3.3735,8,285 HGU2010,d,01/20/10,3.375,3.3815,3.374,3.374,164,4508 HGV2010,d,01/20/10,0,3.373,3.373,3.373,8,223 HGX2010,d,01/20/10,0,3.372,3.372,3.372,11,203 HGZ2010,d,01/20/10,0,3.376,3.37,3.3705,165,4242 HGF2011,d,01/20/10,0,3.369,3.369,3.369,14,142 HGG2011,d,01/20/10,0,3.3675,3.3675,3.3675,8,11 HGH2011,d,01/20/10,0,3.366,3.366,3.366,1,77 HGJ2011,d,01/20/10,0,3.364,3.364,3.364,0,8 HGK2011,d,01/20/10,0,3.362,3.362,3.362,0,397 HGM2011,d,01/20/10,0,3.36,3.36,3.36,0,27 HGN2011,d,01/20/10,0,3.358,3.358,3.358,0,20 HGQ2011,d,01/20/10,0,3.356,3.356,3.356,0,3 HGU2011,d,01/20/10,0,3.354,3.354,3.354,0,44 HGV2011,d,01/20/10,0,3.352,3.352,3.352,0,0 HGX2011,d,01/20/10,0,3.35,3.35,3.35,0,1 HGZ2011,d,01/20/10,3.41,3.41,3.348,3.348,0,43 HGF2012,d,01/20/10,0,3.346,3.346,3.346,0,0 HOG2010,d,01/20/10,2.0445,2.0445,1.9989,2.0211,42810,50811 HOH2010,d,01/20/10,2.058,2.0585,2.0129,2.0344,39032,79741 HOJ2010,d,01/20/10,2.051,2.0523,2.0233,2.0425,11959,34408 HOK2010,d,01/20/10,2.0623,2.0623,2.0357,2.0522,5695,20616 HOM2010,d,01/20/10,2.0854,2.0854,2.0466,2.064,8501,35710 HON2010,d,01/20/10,2.0864,2.0864,2.07,2.0826,1247,12126 HOQ2010,d,01/20/10,2.0983,2.1026,2.0862,2.1026,1134,5651 HOU2010,d,01/20/10,2.117,2.1256,2.11,2.1256,1475,8545 HOV2010,d,01/20/10,2.15,2.1546,2.1376,2.1516,1224,8004 HOX2010,d,01/20/10,2.1754,2.181,2.1645,2.1784,871,6393 HOZ2010,d,01/20/10,2.216,2.216,2.189,2.2052,4112,18502 HOF2011,d,01/20/10,2.235,2.235,2.2245,2.2309,383,9419 HOG2011,d,01/20/10,0,2.2452,2.2452,2.2452,325,3487 HOH2011,d,01/20/10,0,2.2482,2.2482,2.2482,51,4124 HOJ2011,d,01/20/10,0,2.2412,2.2412,2.2412,19,1291 HOK2011,d,01/20/10,0,2.2382,2.2382,2.2382,69,740 HOM2011,d,01/20/10,0,2.2407,2.2407,2.2407,121,4078 HON2011,d,01/20/10,0,2.2517,2.2517,2.2517,0,345 HOQ2011,d,01/20/10,2.27,2.27,2.26,2.2682,0,1091 HOU2011,d,01/20/10,0,2.2857,2.2857,2.2857,0,541 HOV2011,d,01/20/10,0,2.3037,2.3037,2.3037,0,343 HOX2011,d,01/20/10,2.3125,2.3222,2.3125,2.3222,0,804 HOZ2011,d,01/20/10,2.332,2.3407,2.3286,2.3407,1,3765 HOF2012,d,01/20/10,2.352,2.3577,2.352,2.3577,0,91 HOG2012,d,01/20/10,0,2.3677,2.3677,2.3677,0,41 HOH2012,d,01/20/10,0,2.3642,2.3642,2.3642,0,292 HOJ2012,d,01/20/10,0,2.3507,2.3507,2.3507,0,67 HOK2012,d,01/20/10,0,2.3452,2.3452,2.3452,0,5 HOM2012,d,01/20/10,0,2.3462,2.3462,2.3462,1,114 HON2012,d,01/20/10,0,2.3612,2.3612,2.3612,0,9 HOQ2012,d,01/20/10,0,2.3837,2.3837,2.3837,0,45 JYH2010,d,01/20/10,0,1.098,1.0967,1.0967,132113,121595 JYM2010,d,01/20/10,0,1.0987,1.0973,1.0973,85,552 JYU2010,d,01/20/10,0,1.0996,1.0982,1.0982,0,196 JYZ2010,d,01/20/10,0,1.1014,1.1,1.1,0,24 JYH2011,d,01/20/10,0,1.1045,1.1031,1.1031,0,0 JYM2011,d,01/20/10,0,1.1076,1.1062,1.1062,0,0 KCH2010,d,01/20/10,140.5,140.5,138.45,139.2,8313,75807 KCK2010,d,01/20/10,142.4,142.4,140.2,141,1692,29463 KCN2010,d,01/20/10,143.7,143.7,141.9,142.65,392,9527 KCU2010,d,01/20/10,145.2,145.2,143.45,144.1,179,7035 KCZ2010,d,01/20/10,146,146,145.25,145.85,159,6957 KCH2011,d,01/20/10,147.4,147.55,146.95,147.45,217,2681 KCK2011,d,01/20/10,148.6,148.6,148.45,148.45,56,276 KCN2011,d,01/20/10,0,149.45,149.45,149.45,38,145 KCU2011,d,01/20/10,0,150.6,150.6,150.6,0,33 KCZ2011,d,01/20/10,0,152.4,152.4,152.4,0,19 KCH2012,d,01/20/10,0,154.05,154.05,154.05,0,10 KCK2012,d,01/20/10,0,155.3,155.3,155.3,0,15 KCN2012,d,01/20/10,0,156.4,156.4,156.4,0,3 KCU2012,d,01/20/10,0,157.2,157.2,157.2,0,0 KCZ2012,d,01/20/10,0,158.6,158.6,158.6,0,0 KWH2010,d,01/20/10,499,504.5,492,504.5,10171,54590 KWK2010,d,01/20/10,508.25,516.5,506,516.5,1374,17289 KWN2010,d,01/20/10,520,528.25,517,528.25,1513,30723 KWU2010,d,01/20/10,530.5,539.25,527.5,539.25,92,4195 KWZ2010,d,01/20/10,547,557.25,547,557.25,1806,39949 KWH2011,d,01/20/10,0,573,573,573,2,295 KWK2011,d,01/20/10,0,584,584,584,0,14 KWN2011,d,01/20/10,0,593,593,593,18,913 KWU2011,d,01/20/10,0,600,600,600,0,1 KWZ2011,d,01/20/10,0,612,612,612,0,5 KWN2012,d,01/20/10,0,623,623,623,0,33 LBH2010,d,01/20/10,254.3,257.5,248,255,910,6328 LBK2010,d,01/20/10,272.8,275.5,268.5,274.9,272,2578 LBN2010,d,01/20/10,278,278.5,275,278.5,49,768 LBU2010,d,01/20/10,0,277,274,277,31,368 LBX2010,d,01/20/10,0,266,265,265,0,4 LBF2011,d,01/20/10,0,267,267,267,0,0 LBH2011,d,01/20/10,0,261,261,261,0,0 LCG2010,d,01/20/10,87.2,87.65,86.95,87.45,14594,60848 LCJ2010,d,01/20/10,90.55,91.35,90.5,91.125,12690,124448 LCM2010,d,01/20/10,87.85,88.5,87.725,88.425,8945,61686 LCQ2010,d,01/20/10,87.5,87.95,87.35,87.925,2450,14981 LCV2010,d,01/20/10,89.85,90.4,89.85,90.375,1593,12110 LCZ2010,d,01/20/10,90.35,90.8,90.35,90.8,503,2806 LCG2011,d,01/20/10,91,91.3,90.75,91.3,215,1275 LCJ2011,d,01/20/10,91.8,91.9,91.8,91.9,7,360 LCM2011,d,01/20/10,0,90,90,90,0,53 LHG2010,d,01/20/10,69.7,70.7,69.05,70.45,14230,33084 LHJ2010,d,01/20/10,72.9,73.55,72.3,73.375,12058,85099 LHK2010,d,01/20/10,75.85,77.25,75.8,77.175,334,4607 LHM2010,d,01/20/10,80,80.4,79.4,80.35,4993,43057 LHN2010,d,01/20/10,78.5,78.7,77.75,78.65,1374,14626 LHQ2010,d,01/20/10,77.35,78.1,77,78.075,987,10701 LHV2010,d,01/20/10,69,69.3,68.55,68.95,482,5245 LHZ2010,d,01/20/10,67,67,66.15,66.325,160,2800 LHG2011,d,01/20/10,68.5,69,68.35,68.875,91,365 LHJ2011,d,01/20/10,0,71,70.8,70.8,0,81 LHK2011,d,01/20/10,0,74.4,74.4,74.4,0,1 LHM2011,d,01/20/10,0,75.9,75.9,75.9,0,1 MDH2010,d,01/20/10,744,746,738.5,745.1,23,1497 MDM2010,d,01/20/10,0,743.3,743,743,0,0 MDU2010,d,01/20/10,0,741.3,741,741,0,0 MDZ2010,d,01/20/10,0,739.3,739,739,0,0 MDH2011,d,01/20/10,0,737.3,737,737,0,0 MQG2010,d,01/20/10,0,0.07885,0.078225,0.078225,0,3 MQH2010,d,01/20/10,0.07835,0.07835,0.0778,0.077925,22579,110613 MQJ2010,d,01/20/10,0,0.07825,0.077625,0.077625,0,0 MQK2010,d,01/20/10,0,0.07795,0.077325,0.077325,0,0 MQM2010,d,01/20/10,0,0.07765,0.077025,0.077025,2,1464 MQN2010,d,01/20/10,0,0.07735,0.076725,0.076725,0,0 MQQ2010,d,01/20/10,0,0.07705,0.076425,0.076425,0,0 MQU2010,d,01/20/10,0,0.07675,0.076125,0.076125,0,35 MQV2010,d,01/20/10,0,0.07645,0.075825,0.075825,0,0 MQX2010,d,01/20/10,0,0.07615,0.075525,0.075525,0,0 MQZ2010,d,01/20/10,0,0.07585,0.075225,0.075225,0,0 MQF2011,d,01/20/10,0,0.07555,0.074925,0.074925,0,0 MQG2011,d,01/20/10,0,0.07525,0.074625,0.074625,0,0 MQH2011,d,01/20/10,0,0.0749,0.074275,0.074275,267,267 MQM2011,d,01/20/10,0,0.07395,0.073325,0.073325,0,0 MVH2010,d,01/20/10,0,2133,2133,2133,0,0 MVM2010,d,01/20/10,0,2133,2133,2133,0,0 MVU2010,d,01/20/10,0,2133,2133,2133,0,0 NDH2010,d,01/20/10,1887.5,1891.75,1845,1867,2988,15044 NDM2010,d,01/20/10,0,1875,1855,1864.5,0,625 NDU2010,d,01/20/10,0,1866,1863.5,1863.5,0,0 NDZ2010,d,01/20/10,0,1865,1862.5,1862.5,0,0 NDH2011,d,01/20/10,0,1864,1861.5,1861.5,0,0 NGG2010,d,01/20/10,5.595,5.625,5.464,5.496,150327,57936 NGH2010,d,01/20/10,5.569,5.6,5.44,5.467,86171,207779 NGJ2010,d,01/20/10,5.546,5.553,5.413,5.438,23086,82061 NGK2010,d,01/20/10,5.54,5.541,5.464,5.488,14076,62235 NGM2010,d,01/20/10,5.612,5.612,5.529,5.555,4680,24380 NGN2010,d,01/20/10,5.668,5.729,5.616,5.639,4642,25086 NGQ2010,d,01/20/10,5.795,5.795,5.696,5.711,1876,32960 NGU2010,d,01/20/10,5.775,5.775,5.728,5.741,1532,22298 NGV2010,d,01/20/10,5.87,5.885,5.826,5.841,7795,47705 NGX2010,d,01/20/10,6.183,6.183,6.139,6.156,1388,12487 NGZ2010,d,01/20/10,6.501,6.511,6.48,6.501,2110,21345 NGF2011,d,01/20/10,6.73,6.757,6.7,6.719,4328,27254 NGG2011,d,01/20/10,6.74,6.74,6.664,6.684,1049,8960 NGH2011,d,01/20/10,6.478,6.5,6.474,6.494,1647,22718 NGJ2011,d,01/20/10,5.996,6,5.97,5.982,5321,22360 NGK2011,d,01/20/10,5.98,6,5.95,5.952,201,9557 NGM2011,d,01/20/10,6,6.002,5.99,6.002,32,4357 NGN2011,d,01/20/10,6.07,6.07,6.032,6.062,9,3705 NGQ2011,d,01/20/10,6.11,6.117,6.11,6.117,413,4250 NGU2011,d,01/20/10,6.15,6.152,6.15,6.152,10,3618 NGV2011,d,01/20/10,0,6.257,6.257,6.257,155,8000 NGX2011,d,01/20/10,6.51,6.51,6.502,6.502,2,3162 NGZ2011,d,01/20/10,6.8,6.8,6.78,6.782,0,10522 NGF2012,d,01/20/10,7.04,7.04,6.987,6.987,30,3779 NGG2012,d,01/20/10,0,6.952,6.952,6.952,1,1633 NGH2012,d,01/20/10,0,6.727,6.727,6.727,1,4321 NGJ2012,d,01/20/10,0,6.092,6.092,6.092,5,3115 NGK2012,d,01/20/10,0,6.047,6.047,6.047,0,3357 NGM2012,d,01/20/10,0,6.102,6.102,6.102,0,1483 NGN2012,d,01/20/10,0,6.172,6.172,6.172,0,1273 NGQ2012,d,01/20/10,0,6.222,6.222,6.222,0,1885 NGU2012,d,01/20/10,0,6.262,6.262,6.262,0,1611 NGV2012,d,01/20/10,0,6.372,6.372,6.372,0,2058 NGX2012,d,01/20/10,0,6.617,6.617,6.617,0,1861 NGZ2012,d,01/20/10,0,6.882,6.882,6.882,0,5351 NGF2013,d,01/20/10,0,7.082,7.082,7.082,1,1575 NGG2013,d,01/20/10,0,7.072,7.072,7.072,0,678 NGH2013,d,01/20/10,0,6.842,6.842,6.842,0,1512 NGJ2013,d,01/20/10,0,6.237,6.237,6.237,5,1615 NGK2013,d,01/20/10,6.189,6.197,6.189,6.197,0,1265 NGM2013,d,01/20/10,0,6.252,6.252,6.252,0,710 NGN2013,d,01/20/10,0,6.322,6.322,6.322,0,696 NGQ2013,d,01/20/10,0,6.377,6.377,6.377,0,624 NGU2013,d,01/20/10,0,6.412,6.412,6.412,0,484 NGV2013,d,01/20/10,0,6.527,6.527,6.527,0,1460 NGX2013,d,01/20/10,0,6.767,6.767,6.767,0,385 NGZ2013,d,01/20/10,0,7.032,7.032,7.032,0,5717 NGF2014,d,01/20/10,0,7.237,7.237,7.237,0,1493 NGG2014,d,01/20/10,0,7.222,7.222,7.222,0,129 NGH2014,d,01/20/10,0,6.997,6.997,6.997,0,398 NGJ2014,d,01/20/10,0,6.402,6.402,6.402,0,1449 NGK2014,d,01/20/10,0,6.352,6.352,6.352,0,180 NGM2014,d,01/20/10,0,6.412,6.412,6.412,0,97 NGN2014,d,01/20/10,0,6.492,6.492,6.492,0,90 NGQ2014,d,01/20/10,0,6.557,6.557,6.557,0,95 NGU2014,d,01/20/10,0,6.592,6.592,6.592,0,88 NGV2014,d,01/20/10,0,6.702,6.702,6.702,0,332 NGX2014,d,01/20/10,0,6.962,6.962,6.962,0,68 NGZ2014,d,01/20/10,0,7.237,7.237,7.237,0,96 NGF2015,d,01/20/10,0,7.447,7.447,7.447,0,425 NGG2015,d,01/20/10,0,7.437,7.437,7.437,0,20 NGH2015,d,01/20/10,0,7.207,7.207,7.207,0,105 NGJ2015,d,01/20/10,0,6.602,6.602,6.602,0,467 NGK2015,d,01/20/10,0,6.557,6.557,6.557,0,109 NGM2015,d,01/20/10,0,6.622,6.622,6.622,0,35 NGN2015,d,01/20/10,0,6.697,6.697,6.697,0,49 NGQ2015,d,01/20/10,0,6.762,6.762,6.762,0,26 NGU2015,d,01/20/10,0,6.797,6.797,6.797,0,17 NGV2015,d,01/20/10,0,6.902,6.902,6.902,0,97 NGX2015,d,01/20/10,0,7.157,7.157,7.157,0,24 NGZ2015,d,01/20/10,0,7.432,7.432,7.432,0,2009 NGF2016,d,01/20/10,0,7.642,7.642,7.642,0,10 NGG2016,d,01/20/10,0,7.632,7.632,7.632,0,10 NGH2016,d,01/20/10,0,7.402,7.402,7.402,0,112 NGJ2016,d,01/20/10,0,6.792,6.792,6.792,0,134 NGK2016,d,01/20/10,0,6.747,6.747,6.747,0,10 NGM2016,d,01/20/10,0,6.812,6.812,6.812,0,30 NGN2016,d,01/20/10,0,6.892,6.892,6.892,0,13 NGQ2016,d,01/20/10,0,6.962,6.962,6.962,0,8 NGU2016,d,01/20/10,0,6.992,6.992,6.992,0,11 NGV2016,d,01/20/10,0,7.092,7.092,7.092,0,15 NGX2016,d,01/20/10,0,7.347,7.347,7.347,0,8 NGZ2016,d,01/20/10,0,7.622,7.622,7.622,0,21 NGF2017,d,01/20/10,0,7.837,7.837,7.837,0,14 NGG2017,d,01/20/10,0,7.827,7.827,7.827,0,0 NGH2017,d,01/20/10,0,7.597,7.597,7.597,0,5 NGJ2017,d,01/20/10,0,6.977,6.977,6.977,0,5 NGK2017,d,01/20/10,0,6.932,6.932,6.932,0,0 NGM2017,d,01/20/10,0,7.002,7.002,7.002,0,0 NGN2017,d,01/20/10,0,7.087,7.087,7.087,0,8 NGQ2017,d,01/20/10,0,7.147,7.147,7.147,0,1 NGU2017,d,01/20/10,0,7.172,7.172,7.172,0,0 NGV2017,d,01/20/10,0,7.267,7.267,7.267,0,0 NGX2017,d,01/20/10,0,7.532,7.532,7.532,0,0 NGZ2017,d,01/20/10,0,7.812,7.812,7.812,0,4 NGF2018,d,01/20/10,0,8.027,8.027,8.027,0,30 NGG2018,d,01/20/10,0,8.022,8.022,8.022,0,30 NGH2018,d,01/20/10,0,7.792,7.792,7.792,0,30 NGJ2018,d,01/20/10,0,7.152,7.152,7.152,0,30 NGK2018,d,01/20/10,0,7.112,7.112,7.112,0,30 NGM2018,d,01/20/10,0,7.192,7.192,7.192,0,30 NGN2018,d,01/20/10,0,7.282,7.282,7.282,0,30 NGQ2018,d,01/20/10,0,7.342,7.342,7.342,0,30 NGU2018,d,01/20/10,0,7.367,7.367,7.367,0,30 NGV2018,d,01/20/10,0,7.452,7.452,7.452,0,30 NGX2018,d,01/20/10,0,7.727,7.727,7.727,0,30 NGZ2018,d,01/20/10,0,8.022,8.022,8.022,0,30 NGF2019,d,01/20/10,0,8.237,8.237,8.237,0,0 NGG2019,d,01/20/10,0,8.232,8.232,8.232,0,0 NGH2019,d,01/20/10,0,8.007,8.007,8.007,0,0 NGJ2019,d,01/20/10,0,7.347,7.347,7.347,0,0 NGK2019,d,01/20/10,0,7.307,7.307,7.307,0,0 NGM2019,d,01/20/10,0,7.387,7.387,7.387,0,0 NGN2019,d,01/20/10,0,7.477,7.477,7.477,0,0 NGQ2019,d,01/20/10,0,7.542,7.542,7.542,0,0 NGU2019,d,01/20/10,0,7.567,7.567,7.567,0,0 NGV2019,d,01/20/10,0,7.657,7.657,7.657,0,0 NGX2019,d,01/20/10,0,7.937,7.937,7.937,0,0 NGZ2019,d,01/20/10,0,8.252,8.252,8.252,0,0 NKH2010,d,01/20/10,0,10690,10615,10690,8340,40127 NKM2010,d,01/20/10,0,10700,10690,10690,0,0 NKU2010,d,01/20/10,0,10700,10690,10690,0,0 NKZ2010,d,01/20/10,0,10700,10690,10690,0,0 NQH2010,d,01/20/10,1889.25,1892.25,1845.5,1867,333010,337906 NQM2010,d,01/20/10,1887,1889,1843.25,1864.5,123,2504 NQU2010,d,01/20/10,0,1882,1855.75,1863.5,0,0 NQZ2010,d,01/20/10,0,1862.5,1862.5,1862.5,0,2 NQH2011,d,01/20/10,0,1861.5,1861.5,1861.5,0,0 OH2010,d,01/20/10,222.25,222.25,218.75,220,2333,8494 OK2010,d,01/20/10,0,234.5,228.5,228.5,59,1616 ON2010,d,01/20/10,0,242.5,236.5,236.5,151,868 OU2010,d,01/20/10,243,243,243,243,52,369 OZ2010,d,01/20/10,258,259,254.5,255.75,281,941 OH2011,d,01/20/10,0,273.5,267.75,267.75,0,0 OK2011,d,01/20/10,0,282.5,276.75,276.75,0,0 ON2011,d,01/20/10,0,291.5,285.75,285.75,0,0 OU2011,d,01/20/10,0,302.5,296.75,296.75,0,0 OZ2011,d,01/20/10,0,315.5,309.75,309.75,0,0 ON2012,d,01/20/10,0,345.5,339.75,339.75,0,0 OU2012,d,01/20/10,0,354.5,348.75,348.75,0,0 OJH2010,d,01/20/10,133,136.5,132,135.8,1231,22925 OJK2010,d,01/20/10,136.25,139.65,136.25,139.1,421,6537 OJN2010,d,01/20/10,140.3,142.85,140.3,142.2,80,3179 OJU2010,d,01/20/10,142.85,143.85,142.75,143.25,13,929 OJX2010,d,01/20/10,142,142.6,142,142.6,2,361 OJF2011,d,01/20/10,144.6,144.65,144.4,144.4,0,562 OJH2011,d,01/20/10,148,148,147.95,147.95,1,13 OJK2011,d,01/20/10,0,149.85,149.85,149.85,0,0 OJN2011,d,01/20/10,0,149.4,149.4,149.4,0,179 OJU2011,d,01/20/10,0,149.65,149.65,149.65,0,0 OJX2011,d,01/20/10,0,150.65,150.65,150.65,0,0 OJF2012,d,01/20/10,0,150.65,150.65,150.65,0,0 OJH2012,d,01/20/10,0,150.65,150.65,150.65,0,0 OJK2012,d,01/20/10,0,150.65,150.65,150.65,0,0 OJN2012,d,01/20/10,0,150.65,150.65,150.65,0,0 OJU2012,d,01/20/10,0,150.65,150.65,150.65,0,0 OJX2012,d,01/20/10,0,150.65,150.65,150.65,0,0 PAF2010,d,01/20/10,0,461.8,461.8,461.8,0,0 PAH2010,d,01/20/10,464.5,469.9,449,462.05,2458,22413 PAM2010,d,01/20/10,462.9,469,447.9,461.05,162,820 PAU2010,d,01/20/10,0,461.05,461.05,461.05,2,22 PAZ2010,d,01/20/10,0,461,461,461,1,7 PAH2011,d,01/20/10,468.35,468.5,461,461,0,0 PBG2010,d,01/20/10,89.9,90.5,89.05,89.05,26,195 PBH2010,d,01/20/10,88.1,90,88.1,88.3,0,96 PBK2010,d,01/20/10,0,92.4,91.2,91.2,2,132 PBN2010,d,01/20/10,0,93,93,93,0,44 PBQ2010,d,01/20/10,0,88,88,88,0,15 PLF2010,d,01/20/10,1622.9,1622.9,1606.4,1611.1,18,33 PLG2010,d,01/20/10,1622.3,1622.3,1612.2,1612.2,2,3 PLH2010,d,01/20/10,1631.9,1631.9,1613.5,1617.4,30,34 PLJ2010,d,01/20/10,1643.1,1654,1585.1,1617.6,4574,33030 PLN2010,d,01/20/10,1625,1625,1591.9,1618,15,1232 PLV2010,d,01/20/10,1633,1633,1621.1,1621.1,0,15 PLF2011,d,01/20/10,0,1621.1,1621.1,1621.1,0,5 RBG2010,d,01/20/10,2.0634,2.0634,2.021,2.0465,35679,50400 RBH2010,d,01/20/10,2.0775,2.0775,2.035,2.0576,30119,83980 RBJ2010,d,01/20/10,2.1615,2.1617,2.1316,2.1522,7396,40681 RBK2010,d,01/20/10,2.1691,2.17,2.14,2.1611,4762,19799 RBM2010,d,01/20/10,2.1911,2.1914,2.1462,2.165,3409,20666 RBN2010,d,01/20/10,2.1481,2.164,2.1481,2.1632,1058,11964 RBQ2010,d,01/20/10,2.1508,2.1579,2.147,2.1579,814,6692 RBU2010,d,01/20/10,2.1415,2.1499,2.1346,2.1499,935,9391 RBV2010,d,01/20/10,0,2.0539,2.0539,2.0539,1177,3846 RBX2010,d,01/20/10,0,2.0466,2.0466,2.0466,1511,10524 RBZ2010,d,01/20/10,2.0405,2.0546,2.039,2.053,1669,8742 RBF2011,d,01/20/10,0,2.0705,2.0705,2.0705,22,2551 RBG2011,d,01/20/10,0,2.0925,2.0925,2.0925,0,582 RBH2011,d,01/20/10,0,2.1173,2.1173,2.1173,0,743 RBJ2011,d,01/20/10,0,2.2258,2.2258,2.2258,0,1092 RBK2011,d,01/20/10,0,2.2393,2.2393,2.2393,0,18 RBM2011,d,01/20/10,0,2.2413,2.2413,2.2413,0,401 RBN2011,d,01/20/10,0,2.2403,2.2403,2.2403,0,3 RBQ2011,d,01/20/10,0,2.2378,2.2378,2.2378,0,3 RBU2011,d,01/20/10,0,2.2318,2.2318,2.2318,0,2 RBV2011,d,01/20/10,0,2.1318,2.1318,2.1318,0,2 RBX2011,d,01/20/10,0,2.1198,2.1198,2.1198,0,2 RBZ2011,d,01/20/10,0,2.1273,2.1273,2.1273,0,1299 RBF2012,d,01/20/10,0,2.1383,2.1383,2.1383,0,2 RBG2012,d,01/20/10,0,2.1563,2.1563,2.1563,0,2 RBH2012,d,01/20/10,0,2.1747,2.1747,2.1747,0,2 RBJ2012,d,01/20/10,0,2.2997,2.2997,2.2997,0,2 RBK2012,d,01/20/10,0,2.3107,2.3107,2.3107,0,2 RBM2012,d,01/20/10,0,2.3087,2.3087,2.3087,0,2 RBN2012,d,01/20/10,0,2.3057,2.3057,2.3057,0,0 RBQ2012,d,01/20/10,0,2.3002,2.3002,2.3002,0,0 RBU2012,d,01/20/10,0,2.2882,2.2882,2.2882,0,0 RBV2012,d,01/20/10,0,2.2157,2.2157,2.2157,0,0 RBX2012,d,01/20/10,0,2.2087,2.2087,2.2087,0,0 RBZ2012,d,01/20/10,0,2.2122,2.2122,2.2122,0,0 RBF2013,d,01/20/10,0,2.2161,2.2161,2.2161,0,0 RRH2010,d,01/20/10,13.78,13.78,13.49,13.49,745,12926 RRK2010,d,01/20/10,14,14,13.775,13.775,57,712 RRN2010,d,01/20/10,14.26,14.26,14.035,14.035,12,626 RRU2010,d,01/20/10,0,13.7,13.625,13.625,10,927 RRX2010,d,01/20/10,0,13.9,13.845,13.845,7,697 RRF2011,d,01/20/10,0,14.145,14.1,14.1,1,91 RRH2011,d,01/20/10,0,14.25,14.145,14.25,0,0 SH2010,d,01/20/10,954,954,941.5,950,77967,227489 SK2010,d,01/20/10,960,960,948,956.75,22699,67641 SN2010,d,01/20/10,964,964,953,961,22227,63519 SQ2010,d,01/20/10,0,968.75,955.5,955.5,151,2023 SU2010,d,01/20/10,940,941.5,935,941.5,256,1760 SX2010,d,01/20/10,930,931,924,928.5,12236,80856 SF2011,d,01/20/10,938.5,938.5,934,938.25,350,4784 SH2011,d,01/20/10,948,950,944,947,278,2325 SK2011,d,01/20/10,0,959.25,948.5,948.5,39,470 SN2011,d,01/20/10,0,961.75,951.25,951.25,94,533 SQ2011,d,01/20/10,0,961.75,951,951,2,51 SU2011,d,01/20/10,0,961.75,951,951,4,35 SX2011,d,01/20/10,0,957.25,946.5,946.5,291,2518 SF2012,d,01/20/10,0,961.25,950.5,950.5,0,14 SH2012,d,01/20/10,0,963,952.25,952.25,0,2 SK2012,d,01/20/10,0,963,952.25,952.25,0,71 SN2012,d,01/20/10,0,968.25,957.5,957.5,0,18 SQ2012,d,01/20/10,0,963,952.25,952.25,0,0 SU2012,d,01/20/10,0,963,952.25,952.25,0,0 SX2012,d,01/20/10,0,957.25,946.5,946.5,9,577 SN2013,d,01/20/10,0,966.75,956,956,0,0 SX2013,d,01/20/10,0,951.25,940.5,940.5,0,2 SBH2010,d,01/20/10,28.97,29.45,28.57,29.11,54134,294054 SBJ2010,d,01/20/10,0,26.38,26.38,26.38,0,0 SBK2010,d,01/20/10,27.42,28.1,27.23,27.79,31008,167955 SBN2010,d,01/20/10,24.28,24.67,23.96,24.28,15889,150969 SBV2010,d,01/20/10,21.89,22.25,21.65,21.73,6612,102447 SBH2011,d,01/20/10,20.19,20.42,19.65,19.82,4326,51252 SBK2011,d,01/20/10,18.85,18.92,18.37,18.43,905,15399 SBN2011,d,01/20/10,18.08,18.08,17.55,17.64,1567,18398 SBV2011,d,01/20/10,17.2,17.25,17.2,17.25,170,14916 SBH2012,d,01/20/10,17.1,17.1,16.66,16.66,249,13435 SBK2012,d,01/20/10,0,16.22,16.22,16.22,109,3458 SBN2012,d,01/20/10,16.3,16.3,16,16.04,45,4315 SBV2012,d,01/20/10,16.25,16.27,15.95,15.97,93,2756 SFH2010,d,01/20/10,0,0.9585,0.958,0.9584,75768,37586 SFM2010,d,01/20/10,0,0.9696,0.959,0.959,14,148 SFU2010,d,01/20/10,0,0.9704,0.9597,0.9597,0,8 SFZ2010,d,01/20/10,0,0.9716,0.9608,0.9608,0,2 SFH2011,d,01/20/10,0,0.9731,0.9623,0.9623,0,0 SFM2011,d,01/20/10,0,0.9746,0.9638,0.9638,0,0 SIF2010,d,01/20/10,18.77,18.77,17.866,17.866,136,103 SIG2010,d,01/20/10,18.695,18.695,17.865,17.87,47,134 SIH2010,d,01/20/10,18.79,18.87,17.805,17.88,35857,82108 SIK2010,d,01/20/10,18.875,18.875,17.84,17.901,5457,12866 SIN2010,d,01/20/10,18.1,18.1,17.89,17.92,361,9555 SIU2010,d,01/20/10,18.385,18.385,17.939,17.939,60,2861 SIZ2010,d,01/20/10,18.91,18.915,17.905,17.967,154,10236 SIF2011,d,01/20/10,18.14,18.14,17.977,17.977,0,7 SIH2011,d,01/20/10,18.065,18.065,17.997,17.997,26,767 SIK2011,d,01/20/10,0,18.017,18.017,18.017,3,1715 SIN2011,d,01/20/10,18.51,18.51,18.037,18.037,2,3624 SIU2011,d,01/20/10,0,18.056,18.056,18.056,0,207 SIZ2011,d,01/20/10,18.33,18.33,18.085,18.085,1,5231 SIN2012,d,01/20/10,0,18.17,18.17,18.17,0,933 SIZ2012,d,01/20/10,18.35,18.35,18.233,18.233,0,315 SIN2013,d,01/20/10,0,18.327,18.327,18.327,0,107 SIZ2013,d,01/20/10,0,18.38,18.38,18.38,0,605 SIN2014,d,01/20/10,0,18.495,18.495,18.495,0,5 SIZ2014,d,01/20/10,0,18.575,18.575,18.575,0,6 SMH2010,d,01/20/10,288.5,288.5,285.8,286.2,30096,74953 SMK2010,d,01/20/10,279.5,279.5,277.5,277.8,7878,34374 SMN2010,d,01/20/10,277.5,278,276.2,276.2,8725,24511 SMQ2010,d,01/20/10,276.5,276.5,274.6,274.6,807,6644 SMU2010,d,01/20/10,273.2,273.2,271.7,271.7,943,7371 SMV2010,d,01/20/10,268,268,265.6,265.6,461,4071 SMZ2010,d,01/20/10,266,266,263.7,263.7,2361,15693 SMF2011,d,01/20/10,0,268.9,265.1,265.1,32,853 SMH2011,d,01/20/10,0,271.7,267.6,267.6,69,549 SMK2011,d,01/20/10,0,273.7,269.6,269.6,4,338 SMN2011,d,01/20/10,0,274.7,270.6,270.6,15,366 SMQ2011,d,01/20/10,0,274.7,270.6,270.6,0,131 SMU2011,d,01/20/10,0,274.7,270.6,270.6,15,98 SMV2011,d,01/20/10,0,274.7,270.6,270.6,0,83 SMZ2011,d,01/20/10,0,276.7,272.6,272.6,0,102 SMF2012,d,01/20/10,0,276.7,272.6,272.6,0,0 SMH2012,d,01/20/10,0,276.7,272.6,272.6,0,0 SMK2012,d,01/20/10,0,276.7,272.6,272.6,0,0 SMN2012,d,01/20/10,0,262.7,258.6,258.6,0,0 SMQ2012,d,01/20/10,0,262.7,258.6,258.6,0,0 SMU2012,d,01/20/10,0,262.7,258.6,258.6,0,0 SMV2012,d,01/20/10,0,262.7,258.6,258.6,0,0 SMZ2012,d,01/20/10,0,263,258.9,258.9,0,0 SMN2013,d,01/20/10,0,263,258.9,258.9,0,0 SMV2013,d,01/20/10,0,263,258.9,258.9,0,0 SMZ2013,d,01/20/10,0,263,258.9,258.9,0,0 SPH2010,d,01/20/10,1144.8,1146.4,1125.3,1134,21093,329637 SPM2010,d,01/20/10,0,1131.8,1120.8,1129.1,154,2752 SPU2010,d,01/20/10,0,1127.2,1116.2,1124.1,0,447 SPZ2010,d,01/20/10,0,1124.2,1113.2,1120.6,0,10 SPH2011,d,01/20/10,0,1122.2,1111.2,1118.6,0,0 SPM2011,d,01/20/10,0,1122.2,1111.2,1118.6,0,0 SPU2011,d,01/20/10,0,1122.2,1111.2,1118.6,0,1 SPZ2011,d,01/20/10,0,1122.2,1111.2,1118.6,0,0 TUH2010,d,01/20/10,108.78125,108.78125,108.7421875,108.7421875,200199,894454 TUM2010,d,01/20/10,0,108.171875,108.1328125,108.171875,448,10776 TUU2010,d,01/20/10,0,107.6015625,107.5625,107.6015625,0,0 TUZ2010,d,01/20/10,0,107.03125,106.9921875,107.03125,0,0 TUH2011,d,01/20/10,0,106.4609375,106.421875,106.4609375,0,0 TYH2010,d,01/20/10,117.4375,117.578125,117.390625,117.40625,848586,1274997 TYM2010,d,01/20/10,0,115.828125,115.5,115.828125,565,2968 TYU2010,d,01/20/10,0,114.25,113.921875,114.25,0,0 TYZ2010,d,01/20/10,0,112.671875,112.34375,112.671875,0,0 TYH2011,d,01/20/10,0,111.09375,110.765625,111.09375,0,0 USH2010,d,01/20/10,117.59375,117.96875,117.59375,117.96875,207008,651032 USM2010,d,01/20/10,0,116.46875,115.65625,116.46875,112,1101 USU2010,d,01/20/10,0,115.125,114.3125,115.125,0,5 WH2010,d,01/20/10,490,499,485.75,497.5,49469,187718 WK2010,d,01/20/10,500.75,511.25,500.75,511.25,11206,52202 WN2010,d,01/20/10,517,523.75,515.5,523.75,8716,68637 WU2010,d,01/20/10,535,539,530,539,1851,19545 WZ2010,d,01/20/10,566.5,566.5,553.75,564.5,4368,55767 WH2011,d,01/20/10,0,590.25,588.25,588.25,577,2633 WK2011,d,01/20/10,0,600.25,597.75,597.75,45,70 WN2011,d,01/20/10,601,607.25,601,607.25,395,5219 WU2011,d,01/20/10,0,625.25,622.25,622.25,2,57 WZ2011,d,01/20/10,0,638.75,638.25,638.75,15,551 WH2012,d,01/20/10,0,648.75,648.25,648.75,0,41 WK2012,d,01/20/10,0,658.75,658.25,658.75,0,6 WN2012,d,01/20/10,0,671.75,671.25,671.75,6,845 YMH2010,d,01/20/10,10665,10676,10467,10557,118550,69441 YMM2010,d,01/20/10,10609,10609,10417,10496,160,293 YMU2010,d,01/20/10,10360,10437,10360,10437,0,2 YMZ2010,d,01/20/10,0,10387,10387,10387,0,2 YVH2010,d,01/20/10,7386.9,7386.9,7386.9,7386.9,0,20 YVM2010,d,01/20/10,7446.9,7446.9,7446.9,7446.9,0,0 YVU2010,d,01/20/10,7506.9,7506.9,7506.9,7506.9,0,0 YVZ2010,d,01/20/10,7566.9,7566.9,7566.9,7566.9,0,0