Home | Commodity Symbols | Margin Rates
ADH2010,d,01/15/10,0,0.9259,0.9166,0.9166,71794,126972 ADM2010,d,01/15/10,0,0.9161,0.9069,0.9069,48,4441 ADU2010,d,01/15/10,0,0.9059,0.8968,0.8968,1,19 ADZ2010,d,01/15/10,0,0.8957,0.8867,0.8867,5,4 ADH2011,d,01/15/10,0,0.8855,0.8766,0.8766,0,0 ADM2011,d,01/15/10,0,0.8753,0.8665,0.8665,0,0 BOH2010,d,01/15/10,38.3,38.3,37.5,37.53,38305,129098 BOK2010,d,01/15/10,38.75,38.75,37.94,37.94,6357,34713 BON2010,d,01/15/10,39.15,39.15,38.35,38.35,4911,25951 BOQ2010,d,01/15/10,39.4,39.4,38.51,38.51,413,2491 BOU2010,d,01/15/10,39.55,39.55,38.64,38.64,641,3533 BOV2010,d,01/15/10,39.5,39.5,38.74,38.74,480,1383 BOZ2010,d,01/15/10,39.85,39.85,39.05,39.05,1394,17854 BOF2011,d,01/15/10,0,40.36,39.35,39.35,3,32 BOH2011,d,01/15/10,0,40.56,39.55,39.55,4,39 BOK2011,d,01/15/10,0,40.61,39.6,39.6,10,51 BON2011,d,01/15/10,0,40.66,39.65,39.65,0,11 BOQ2011,d,01/15/10,0,40.66,39.65,39.65,0,0 BOU2011,d,01/15/10,0,40.66,39.65,39.65,0,0 BOV2011,d,01/15/10,0,40.66,39.65,39.65,0,0 BOZ2011,d,01/15/10,0,40.66,39.65,39.65,0,1 BOF2012,d,01/15/10,0,40.66,39.65,39.65,0,0 BOH2012,d,01/15/10,0,40.66,39.65,39.65,0,0 BOK2012,d,01/15/10,0,40.66,39.65,39.65,0,0 BON2012,d,01/15/10,0,40.66,39.65,39.65,0,0 BOQ2012,d,01/15/10,0,40.66,39.65,39.65,0,0 BOU2012,d,01/15/10,0,40.66,39.65,39.65,0,0 BOV2012,d,01/15/10,0,40.66,39.65,39.65,0,0 BOZ2012,d,01/15/10,0,40.66,39.65,39.65,0,0 BON2013,d,01/15/10,0,40.66,39.65,39.65,0,0 BOV2013,d,01/15/10,0,40.66,39.65,39.65,0,0 BOZ2013,d,01/15/10,0,40.66,39.65,39.65,0,0 BPH2010,d,01/15/10,1.626,1.626,1.624,1.6253,81534,78572 BPM2010,d,01/15/10,0,1.6315,1.6243,1.6243,85,764 BPU2010,d,01/15/10,0,1.6306,1.6233,1.6233,0,79 BPZ2010,d,01/15/10,0,1.6294,1.6219,1.6219,0,3 BPH2011,d,01/15/10,0,1.6282,1.6205,1.6205,0,0 BPM2011,d,01/15/10,0,1.627,1.6191,1.6191,0,0 CH2010,d,01/15/10,377,377.25,369.5,371.5,150818,497738 CK2010,d,01/15/10,387.5,388,380.5,382.5,41417,151345 CN2010,d,01/15/10,396.5,397.5,390,391.5,25719,137107 CU2010,d,01/15/10,403.5,403.5,398,399,4064,44885 CZ2010,d,01/15/10,410.5,410.5,405,406,23506,232647 CH2011,d,01/15/10,420.5,420.5,415,416.25,1533,17907 CK2011,d,01/15/10,426.25,426.25,421,423,116,2098 CN2011,d,01/15/10,0,437.5,429,429,174,6425 CU2011,d,01/15/10,0,434.5,425,425,38,540 CZ2011,d,01/15/10,424.25,425,424,425,1488,18258 CH2012,d,01/15/10,0,440.5,433,433,0,53 CK2012,d,01/15/10,0,447.5,440,440,0,1 CN2012,d,01/15/10,0,452.5,444,444,0,134 CU2012,d,01/15/10,0,446.5,438,438,0,6 CZ2012,d,01/15/10,0,440.5,432,432,18,2060 CN2013,d,01/15/10,0,455.5,447,447,0,10 CZ2013,d,01/15/10,0,450.5,442,442,1,30 CCH2010,d,01/15/10,3400,3429,3380,3400,5994,66754 CCK2010,d,01/15/10,3428,3454,3406,3425,2485,32120 CCN2010,d,01/15/10,3439,3457,3414,3431,350,9962 CCU2010,d,01/15/10,3432,3460,3421,3434,126,6633 CCZ2010,d,01/15/10,3417,3454,3406,3425,140,5739 CCH2011,d,01/15/10,3428,3448,3407,3421,21,8110 CCK2011,d,01/15/10,3452,3456,3421,3421,21,4303 CCN2011,d,01/15/10,0,3431,3431,3431,10,2090 CCU2011,d,01/15/10,0,3431,3431,3431,10,187 CCZ2011,d,01/15/10,0,3431,3431,3431,0,0 CDH2010,d,01/15/10,0,0.9777,0.9706,0.9706,63974,119505 CDM2010,d,01/15/10,0,0.9776,0.9705,0.9705,134,1480 CDU2010,d,01/15/10,0,0.9772,0.9701,0.9701,21,654 CDZ2010,d,01/15/10,0.9739,0.9739,0.969,0.969,30,513 CDH2011,d,01/15/10,0,0.9754,0.9679,0.9679,0,57 CDM2011,d,01/15/10,0,0.9745,0.9668,0.9668,0,0 CIG2010,d,01/15/10,0,488,488,488,2,16 CIJ2010,d,01/15/10,493.25,493.25,489,489,11,840 CIM2010,d,01/15/10,0,491.5,491.5,491.5,0,401 CIQ2010,d,01/15/10,0,492,492,492,11,41 CLG2010,d,01/15/10,79.2,79.31,77.7,78,275404,101425 CLH2010,d,01/15/10,79.73,79.75,78.09,78.37,197449,339020 CLJ2010,d,01/15/10,80.1,80.21,78.7,78.97,61465,111961 CLK2010,d,01/15/10,80.75,80.85,79.38,79.64,31845,61535 CLM2010,d,01/15/10,81.33,81.45,80.03,80.28,31829,119787 CLN2010,d,01/15/10,81.61,81.9,80.67,80.86,5738,43420 CLQ2010,d,01/15/10,82,82.43,81.37,81.37,2983,17156 CLU2010,d,01/15/10,82.61,82.65,81.66,81.87,2550,28668 CLV2010,d,01/15/10,82.94,83.05,82.38,82.38,2400,20057 CLX2010,d,01/15/10,83.38,83.38,82.91,82.91,2644,23834 CLZ2010,d,01/15/10,84.35,84.62,83.19,83.46,23266,178615 CLF2011,d,01/15/10,0,83.83,83.83,83.83,806,20863 CLG2011,d,01/15/10,0,84.14,84.14,84.14,148,10717 CLH2011,d,01/15/10,0,84.47,84.47,84.47,140,6947 CLJ2011,d,01/15/10,0,84.79,84.79,84.79,48,9326 CLK2011,d,01/15/10,0,85.04,85.04,85.04,5,3613 CLM2011,d,01/15/10,85.22,85.34,85.17,85.26,156,21919 CLN2011,d,01/15/10,0,85.48,85.48,85.48,0,2391 CLQ2011,d,01/15/10,0,85.7,85.7,85.7,0,2678 CLU2011,d,01/15/10,0,85.93,85.93,85.93,0,2963 CLV2011,d,01/15/10,0,86.16,86.16,86.16,1,1891 CLX2011,d,01/15/10,0,86.42,86.42,86.42,2,2143 CLZ2011,d,01/15/10,87.36,87.36,86.45,86.69,4661,58405 CLF2012,d,01/15/10,0,86.79,86.79,86.79,0,2714 CLG2012,d,01/15/10,0,86.9,86.9,86.9,0,1709 CLH2012,d,01/15/10,0,87.01,87.01,87.01,0,2047 CLJ2012,d,01/15/10,0,87.14,87.14,87.14,0,1622 CLK2012,d,01/15/10,0,87.27,87.27,87.27,0,1252 CLM2012,d,01/15/10,0,87.41,87.41,87.41,9,7236 CLN2012,d,01/15/10,0,87.55,87.55,87.55,0,1333 CLQ2012,d,01/15/10,0,87.69,87.69,87.69,0,1361 CLU2012,d,01/15/10,0,87.83,87.83,87.83,0,1416 CLV2012,d,01/15/10,0,87.97,87.97,87.97,0,1886 CLX2012,d,01/15/10,0,88.11,88.11,88.11,0,1377 CLZ2012,d,01/15/10,88.8,88.8,88.16,88.25,1238,64415 CLF2013,d,01/15/10,0,88.37,88.37,88.37,0,1151 CLG2013,d,01/15/10,0,88.49,88.49,88.49,0,733 CLH2013,d,01/15/10,0,88.62,88.62,88.62,0,673 CLJ2013,d,01/15/10,0,88.75,88.75,88.75,0,453 CLK2013,d,01/15/10,0,88.88,88.88,88.88,0,453 CLM2013,d,01/15/10,0,89.02,89.02,89.02,0,2118 CLN2013,d,01/15/10,0,89.16,89.16,89.16,0,504 CLQ2013,d,01/15/10,0,89.3,89.3,89.3,0,497 CLU2013,d,01/15/10,0,89.44,89.44,89.44,0,507 CLV2013,d,01/15/10,0,89.59,89.59,89.59,0,531 CLX2013,d,01/15/10,0,89.74,89.74,89.74,0,508 CLZ2013,d,01/15/10,90.4,90.4,89.89,89.89,26,22382 CLF2014,d,01/15/10,0,90.06,90.06,90.06,0,153 CLG2014,d,01/15/10,0,90.23,90.23,90.23,0,153 CLH2014,d,01/15/10,0,90.4,90.4,90.4,0,3 CLJ2014,d,01/15/10,0,90.57,90.57,90.57,0,3 CLK2014,d,01/15/10,0,90.74,90.74,90.74,0,10 CLM2014,d,01/15/10,0,90.9,90.9,90.9,0,1087 CLN2014,d,01/15/10,0,91.06,91.06,91.06,0,3 CLQ2014,d,01/15/10,0,91.23,91.23,91.23,0,3 CLU2014,d,01/15/10,0,91.4,91.4,91.4,0,3 CLV2014,d,01/15/10,0,91.57,91.57,91.57,0,3 CLX2014,d,01/15/10,0,91.74,91.74,91.74,0,3 CLZ2014,d,01/15/10,0,91.91,91.91,91.91,22,13942 CLF2015,d,01/15/10,0,92.09,92.09,92.09,0,0 CLG2015,d,01/15/10,0,92.27,92.27,92.27,0,0 CLH2015,d,01/15/10,0,92.45,92.45,92.45,0,0 CLJ2015,d,01/15/10,0,92.63,92.63,92.63,0,0 CLK2015,d,01/15/10,0,92.82,92.82,92.82,0,0 CLM2015,d,01/15/10,0,93.01,93.01,93.01,0,28 CLN2015,d,01/15/10,0,93.2,93.2,93.2,0,0 CLQ2015,d,01/15/10,0,93.39,93.39,93.39,0,0 CLU2015,d,01/15/10,0,93.58,93.58,93.58,0,0 CLV2015,d,01/15/10,0,93.77,93.77,93.77,0,0 CLX2015,d,01/15/10,0,93.96,93.96,93.96,0,0 CLZ2015,d,01/15/10,94,94.35,94,94.15,152,17297 CLM2016,d,01/15/10,0,95.4,95.4,95.4,0,50 CLZ2016,d,01/15/10,97.42,97.42,96.53,96.66,4,5467 CLM2017,d,01/15/10,0,97.98,97.98,97.98,0,0 CLZ2017,d,01/15/10,99.5,99.67,99.31,99.31,5,952 CLM2018,d,01/15/10,0,100.68,100.68,100.68,0,0 CLZ2018,d,01/15/10,0,102.06,102.06,102.06,4,30 CTH2010,d,01/15/10,72.9,72.91,71.93,72.08,10635,108847 CTK2010,d,01/15/10,73.91,73.95,73,73.19,2717,28619 CTN2010,d,01/15/10,74.6,74.75,74.06,74.24,1145,25242 CTV2010,d,01/15/10,0,73.59,73.59,73.59,3,159 CTZ2010,d,01/15/10,74.5,74.5,73.56,73.73,366,17077 CTH2011,d,01/15/10,0,75.14,75.14,75.14,0,337 CTK2011,d,01/15/10,0,75.77,75.77,75.77,0,11 CTN2011,d,01/15/10,0,76.4,76.4,76.4,2,555 CTV2011,d,01/15/10,0,76.98,76.98,76.98,0,2 CTZ2011,d,01/15/10,0,77.48,77.48,77.48,5,271 CTH2012,d,01/15/10,0,78.98,78.98,78.98,0,34 CTK2012,d,01/15/10,0,79.73,79.73,79.73,0,0 CTN2012,d,01/15/10,0,80.48,80.48,80.48,0,0 CTV2012,d,01/15/10,0,81.48,81.48,81.48,0,0 CTZ2012,d,01/15/10,0,82.48,82.48,82.48,0,0 DJH2010,d,01/15/10,10650,10650,10510,10563,273,11517 DJM2010,d,01/15/10,0,10601,10501,10501,1,12 DJU2010,d,01/15/10,0,10547,10447,10447,0,0 DJZ2010,d,01/15/10,0,10498,10398,10398,0,0 DXH2010,d,01/15/10,77.01,77.56,76.985,77.48,12376,46452 DXM2010,d,01/15/10,77.49,77.785,77.49,77.785,1,4953 DXU2010,d,01/15/10,0,78.085,78.085,78.085,0,1 DXZ2010,d,01/15/10,0,78.085,78.085,78.085,0,0 ECH2010,d,01/15/10,1.4365,1.4365,1.4355,1.4355,245562,160092 ECM2010,d,01/15/10,0,1.4497,1.435,1.435,192,1325 ECU2010,d,01/15/10,0,1.4489,1.4342,1.4342,0,661 ECZ2010,d,01/15/10,0,1.4478,1.4331,1.4331,0,14 ECH2011,d,01/15/10,0,1.4467,1.432,1.432,0,2 ECM2011,d,01/15/10,0,1.4456,1.4309,1.4309,0,0 EDF2010,d,01/15/10,99.75,99.75,99.7475,99.75,7273,117665 EDG2010,d,01/15/10,99.73,99.735,99.73,99.73,5027,37942 EDH2010,d,01/15/10,99.71,99.715,99.71,99.715,112593,1186583 EDJ2010,d,01/15/10,0,99.685,99.67,99.685,493,4068 EDK2010,d,01/15/10,0,99.64,99.625,99.64,5,820 EDM2010,d,01/15/10,99.57,99.58,99.565,99.58,198164,939259 EDN2010,d,01/15/10,0,99.52,99.29,99.52,0,0 EDU2010,d,01/15/10,99.265,99.295,99.265,99.29,261666,825575 EDZ2010,d,01/15/10,98.89,98.925,98.885,98.915,265825,795095 EDH2011,d,01/15/10,98.5,98.545,98.49,98.53,277579,563076 EDM2011,d,01/15/10,98.115,98.17,98.11,98.155,223045,597922 EDU2011,d,01/15/10,97.765,97.82,97.76,97.805,144500,493725 EDZ2011,d,01/15/10,97.43,97.49,97.425,97.47,128267,311294 EDH2012,d,01/15/10,97.13,97.195,97.12,97.175,62182,251166 EDM2012,d,01/15/10,96.84,96.905,96.83,96.88,49274,214672 EDU2012,d,01/15/10,96.58,96.64,96.57,96.615,39208,121596 EDZ2012,d,01/15/10,96.35,96.385,96.315,96.355,46181,100403 EDH2013,d,01/15/10,96.125,96.185,96.125,96.155,15428,70239 EDM2013,d,01/15/10,95.935,95.99,95.935,95.96,12799,61371 EDU2013,d,01/15/10,95.755,95.81,95.755,95.78,8765,50649 EDZ2013,d,01/15/10,95.575,95.63,95.57,95.595,7922,36200 EDH2014,d,01/15/10,95.445,95.49,95.445,95.46,6625,34615 EDM2014,d,01/15/10,95.31,95.355,95.31,95.325,5117,28938 EDU2014,d,01/15/10,95.19,95.235,95.19,95.205,3801,16664 EDZ2014,d,01/15/10,95.06,95.105,95.06,95.08,4332,19388 EDH2015,d,01/15/10,94.985,95.03,94.985,95,1077,8779 EDM2015,d,01/15/10,94.895,94.925,94.895,94.91,283,6295 EDU2015,d,01/15/10,94.82,94.85,94.82,94.835,159,7335 EDZ2015,d,01/15/10,94.73,94.76,94.73,94.745,630,9017 EDH2016,d,01/15/10,94.69,94.72,94.69,94.705,70,11005 EDM2016,d,01/15/10,94.62,94.65,94.62,94.635,74,4085 EDU2016,d,01/15/10,94.565,94.595,94.565,94.58,60,5064 EDZ2016,d,01/15/10,94.485,94.515,94.485,94.5,130,11197 EDH2017,d,01/15/10,94.46,94.49,94.46,94.475,1,2923 EDM2017,d,01/15/10,94.405,94.435,94.405,94.42,1,1201 EDU2017,d,01/15/10,94.365,94.395,94.365,94.38,1,733 EDZ2017,d,01/15/10,94.3,94.33,94.3,94.315,51,1867 EDH2018,d,01/15/10,94.285,94.315,94.285,94.3,1,1709 EDM2018,d,01/15/10,94.25,94.28,94.25,94.265,1,464 EDU2018,d,01/15/10,94.215,94.245,94.215,94.23,1,495 EDZ2018,d,01/15/10,94.155,94.185,94.155,94.17,101,1553 EDH2019,d,01/15/10,94.13,94.18,94.13,94.165,0,620 EDM2019,d,01/15/10,94.105,94.155,94.105,94.14,0,409 EDU2019,d,01/15/10,94.08,94.13,94.08,94.115,20,556 EDZ2019,d,01/15/10,94.015,94.065,94.01,94.05,20,329 ESH2010,d,01/15/10,1146.75,1147.25,1127.5,1132.25,1355731,2473392 ESM2010,d,01/15/10,1141.75,1142.25,1122.25,1127.5,336,5357 ESU2010,d,01/15/10,1129.25,1130,1118.5,1122.75,0,1392 ESZ2010,d,01/15/10,1115,1119.75,1115,1119.75,0,8 ESH2011,d,01/15/10,0,1117.75,1117.75,1117.75,0,0 FCF2010,d,01/15/10,98,98,97.7,97.975,1577,3152 FCH2010,d,01/15/10,98.65,98.825,98.4,98.65,2517,15622 FCJ2010,d,01/15/10,99.35,99.5,99.15,99.475,710,4393 FCK2010,d,01/15/10,100,100.2,99.7,99.725,458,4649 FCQ2010,d,01/15/10,101.05,101.2,101,101.15,124,2004 FCU2010,d,01/15/10,100.9,101,100.9,101,8,51 FCV2010,d,01/15/10,100,100.2,100,100.1,9,57 FCX2010,d,01/15/10,0,100.7,100.7,100.7,3,15 FFF2010,d,01/15/10,0,99.8875,99.8875,99.8875,3509,73587 FFG2010,d,01/15/10,0,99.87,99.865,99.87,2581,94476 FFH2010,d,01/15/10,0,99.85,99.85,99.85,6860,59209 FFJ2010,d,01/15/10,0,99.835,99.835,99.835,2732,66807 FFK2010,d,01/15/10,99.81,99.81,99.81,99.81,5110,61805 FFM2010,d,01/15/10,0,99.79,99.785,99.79,5999,39873 FFN2010,d,01/15/10,0,99.74,99.73,99.74,5955,34817 FFQ2010,d,01/15/10,0,99.675,99.66,99.675,3982,23934 FFU2010,d,01/15/10,0,99.605,99.59,99.605,1888,19490 FFV2010,d,01/15/10,0,99.52,99.5,99.52,1346,15276 FFX2010,d,01/15/10,0,99.38,99.35,99.38,807,19257 FFZ2010,d,01/15/10,0,99.28,99.245,99.28,132,8629 FFF2011,d,01/15/10,0,99.18,99.145,99.18,104,3920 FFG2011,d,01/15/10,0,99.015,98.97,99.015,94,10618 FFH2011,d,01/15/10,0,98.915,98.865,98.915,206,779 FFJ2011,d,01/15/10,0,98.81,98.76,98.81,136,1101 FFK2011,d,01/15/10,0,98.64,98.585,98.64,4,2542 FFM2011,d,01/15/10,0,98.6,98.545,98.6,0,690 FFN2011,d,01/15/10,0,98.44,98.375,98.44,75,824 FFQ2011,d,01/15/10,0,98.29,98.225,98.29,150,1196 FFU2011,d,01/15/10,0,98.18,98.105,98.18,75,633 FFV2011,d,01/15/10,0,98.08,98.005,98.08,10,115 FFX2011,d,01/15/10,0,97.96,97.89,97.96,29,69 FFZ2011,d,01/15/10,0,97.89,97.82,97.89,25,43 FVH2010,d,01/15/10,115.7578125,115.8203125,115.7265625,115.734375,387831,784280 FVM2010,d,01/15/10,0,114.390625,114.0859375,114.390625,1,64 FVU2010,d,01/15/10,0,113.046875,112.7421875,113.046875,0,0 FVZ2010,d,01/15/10,0,111.703125,111.3984375,111.703125,0,0 FVH2011,d,01/15/10,0,110.359375,110.0546875,110.359375,0,0 GCF2010,d,01/15/10,1132.8,1133.4,1127.2,1130.1,81,139 GCG2010,d,01/15/10,1142,1146,1126.5,1130.5,165713,255635 GCH2010,d,01/15/10,1140.1,1141.3,1127.8,1131.2,363,548 GCJ2010,d,01/15/10,1143.6,1147,1127.7,1131.8,28781,113508 GCM2010,d,01/15/10,1145.7,1147.2,1129.3,1132.7,3624,44535 GCQ2010,d,01/15/10,1146.3,1149,1132.6,1133.5,1445,21055 GCV2010,d,01/15/10,1134.4,1135.5,1134.3,1134.3,921,6887 GCZ2010,d,01/15/10,1148.5,1149.4,1133.1,1135.6,937,27277 GCG2011,d,01/15/10,1137.1,1139.5,1135.5,1137.3,224,7038 GCJ2011,d,01/15/10,0,1139.5,1139.4,1139.5,0,3848 GCM2011,d,01/15/10,0,1142.2,1142.1,1142.2,110,7415 GCQ2011,d,01/15/10,0,1145.5,1145.4,1145.5,0,1386 GCV2011,d,01/15/10,0,1149.2,1149.2,1149.2,100,1260 GCZ2011,d,01/15/10,1150,1153.2,1150,1153.2,111,11013 GCM2012,d,01/15/10,1174,1174,1167.7,1167.7,0,6121 GCZ2012,d,01/15/10,0,1185.4,1185.4,1185.4,252,8825 GCM2013,d,01/15/10,0,1206.3,1206.3,1206.3,0,927 GCZ2013,d,01/15/10,0,1229.1,1229.1,1229.1,20,3374 GCM2014,d,01/15/10,0,1253.5,1253.5,1253.5,0,1126 GCZ2014,d,01/15/10,0,1281.2,1281.2,1281.2,2,52 GIF2010,d,01/15/10,520,522,516.5,516.5,4216,2839 GIG2010,d,01/15/10,523.5,525,519,519.9,4250,16818 GIH2010,d,01/15/10,528.5,529.5,524,524,0,0 HGF2010,d,01/15/10,3.36,3.365,3.349,3.355,234,780 HGG2010,d,01/15/10,3.418,3.418,3.349,3.358,308,1170 HGH2010,d,01/15/10,3.4055,3.426,3.348,3.366,26175,99705 HGJ2010,d,01/15/10,3.3875,3.39,3.371,3.3725,59,831 HGK2010,d,01/15/10,3.426,3.4315,3.36,3.3775,4488,19661 HGM2010,d,01/15/10,3.4,3.4,3.3815,3.3815,0,463 HGN2010,d,01/15/10,3.413,3.413,3.377,3.3855,462,10275 HGQ2010,d,01/15/10,0,3.3865,3.3865,3.3865,0,279 HGU2010,d,01/15/10,3.3725,3.387,3.3725,3.387,138,4684 HGV2010,d,01/15/10,0,3.386,3.386,3.386,0,220 HGX2010,d,01/15/10,0,3.385,3.385,3.385,5,196 HGZ2010,d,01/15/10,3.4085,3.4085,3.384,3.384,117,4052 HGF2011,d,01/15/10,0,3.383,3.383,3.383,0,136 HGG2011,d,01/15/10,0,3.382,3.382,3.382,0,3 HGH2011,d,01/15/10,0,3.381,3.381,3.381,5,76 HGJ2011,d,01/15/10,0,3.3775,3.3775,3.3775,0,8 HGK2011,d,01/15/10,0,3.374,3.374,3.374,1,397 HGM2011,d,01/15/10,0,3.372,3.372,3.372,0,27 HGN2011,d,01/15/10,0,3.37,3.37,3.37,0,20 HGQ2011,d,01/15/10,0,3.368,3.368,3.368,0,3 HGU2011,d,01/15/10,0,3.366,3.366,3.366,0,44 HGV2011,d,01/15/10,0,3.364,3.364,3.364,0,0 HGX2011,d,01/15/10,0,3.362,3.362,3.362,0,1 HGZ2011,d,01/15/10,0,3.36,3.36,3.36,1,43 HGF2012,d,01/15/10,0,3.358,3.358,3.358,0,0 HOG2010,d,01/15/10,2.0809,2.0809,2.0369,2.046,46069,67940 HOH2010,d,01/15/10,2.0812,2.0838,2.0492,2.0579,27600,73311 HOJ2010,d,01/15/10,2.0833,2.0878,2.0562,2.0644,12957,34219 HOK2010,d,01/15/10,2.0932,2.0963,2.0658,2.0725,7398,20255 HOM2010,d,01/15/10,2.1038,2.1058,2.075,2.0828,10870,36596 HON2010,d,01/15/10,2.1181,2.1238,2.0968,2.1006,2139,11509 HOQ2010,d,01/15/10,2.1351,2.1351,2.1201,2.1201,1298,5516 HOU2010,d,01/15/10,2.159,2.159,2.1429,2.1429,1732,8658 HOV2010,d,01/15/10,2.1823,2.1823,2.1689,2.1689,1847,8000 HOX2010,d,01/15/10,2.211,2.211,2.195,2.195,703,6472 HOZ2010,d,01/15/10,2.2375,2.2375,2.2174,2.221,2904,18111 HOF2011,d,01/15/10,2.2575,2.2578,2.246,2.246,316,9304 HOG2011,d,01/15/10,0,2.26,2.26,2.26,690,3411 HOH2011,d,01/15/10,0,2.263,2.263,2.263,485,4112 HOJ2011,d,01/15/10,0,2.255,2.255,2.255,190,1281 HOK2011,d,01/15/10,0,2.2515,2.2515,2.2515,50,804 HOM2011,d,01/15/10,0,2.254,2.254,2.254,91,4124 HON2011,d,01/15/10,0,2.265,2.265,2.265,0,345 HOQ2011,d,01/15/10,0,2.2815,2.2815,2.2815,0,1091 HOU2011,d,01/15/10,0,2.299,2.299,2.299,0,541 HOV2011,d,01/15/10,0,2.317,2.317,2.317,0,353 HOX2011,d,01/15/10,0,2.3355,2.3355,2.3355,0,798 HOZ2011,d,01/15/10,0,2.354,2.354,2.354,40,3790 HOF2012,d,01/15/10,0,2.37,2.37,2.37,0,91 HOG2012,d,01/15/10,0,2.3795,2.3795,2.3795,0,41 HOH2012,d,01/15/10,0,2.376,2.376,2.376,0,292 HOJ2012,d,01/15/10,0,2.3625,2.3625,2.3625,0,67 HOK2012,d,01/15/10,0,2.357,2.357,2.357,0,5 HOM2012,d,01/15/10,0,2.358,2.358,2.358,0,114 HON2012,d,01/15/10,0,2.373,2.373,2.373,0,9 HOQ2012,d,01/15/10,0,2.3955,2.3955,2.3955,0,45 JYH2010,d,01/15/10,0,1.1004,1.0994,1.1004,120078,117818 JYM2010,d,01/15/10,0,1.101,1.1,1.101,91,535 JYU2010,d,01/15/10,0,1.1019,1.1011,1.1019,0,196 JYZ2010,d,01/15/10,0,1.1037,1.1031,1.1037,0,24 JYH2011,d,01/15/10,0,1.1068,1.1062,1.1068,0,0 JYM2011,d,01/15/10,0,1.1099,1.1093,1.1099,0,0 KCH2010,d,01/15/10,143.85,144.55,140.4,140.75,7432,77382 KCK2010,d,01/15/10,146,146.25,142.2,142.55,2060,29048 KCN2010,d,01/15/10,146.8,146.8,144,144.15,1068,9285 KCU2010,d,01/15/10,148,148,145.3,145.55,114,7014 KCZ2010,d,01/15/10,149.65,149.65,147,147.3,126,7084 KCH2011,d,01/15/10,148.8,148.9,148.8,148.9,32,2541 KCK2011,d,01/15/10,150.05,150.05,149.95,149.95,13,286 KCN2011,d,01/15/10,0,151.05,151.05,151.05,12,107 KCU2011,d,01/15/10,0,152.2,152.2,152.2,0,33 KCZ2011,d,01/15/10,0,154,154,154,0,90 KCH2012,d,01/15/10,0,155.65,155.65,155.65,0,10 KCK2012,d,01/15/10,0,156.9,156.9,156.9,0,15 KCN2012,d,01/15/10,0,157.9,157.9,157.9,0,3 KCU2012,d,01/15/10,0,158.8,158.8,158.8,0,0 KCZ2012,d,01/15/10,0,160.1,160.1,160.1,0,0 KWH2010,d,01/15/10,522,524,511.5,512,7363,57388 KWK2010,d,01/15/10,535,535,523,523.75,455,16178 KWN2010,d,01/15/10,542.5,542.5,535,536,1633,30769 KWU2010,d,01/15/10,0,547.25,547.25,547.25,177,4081 KWZ2010,d,01/15/10,0,565.5,565.5,565.5,1914,38409 KWH2011,d,01/15/10,584.5,584.5,581.25,581.25,6,296 KWK2011,d,01/15/10,0,592.25,592.25,592.25,1,14 KWN2011,d,01/15/10,0,601.25,601.25,601.25,16,894 KWU2011,d,01/15/10,0,608.25,608.25,608.25,0,1 KWZ2011,d,01/15/10,0,620.25,620.25,620.25,0,4 KWN2012,d,01/15/10,0,631.25,631.25,631.25,1,32 LBF2010,d,01/15/10,0,234,226.5,229.9,248,225 LBH2010,d,01/15/10,248.5,253,245,253,835,6313 LBK2010,d,01/15/10,269.8,272.5,265,272.5,292,2249 LBN2010,d,01/15/10,277.4,277.4,272,277.4,317,700 LBU2010,d,01/15/10,0,278.4,273,278.4,85,342 LBX2010,d,01/15/10,0,271.9,265.8,271.9,0,4 LBF2011,d,01/15/10,0,263,263,263,0,0 LBH2011,d,01/15/10,0,261,261,261,0,0 LCG2010,d,01/15/10,87.3,87.425,87,87.35,34210,71261 LCJ2010,d,01/15/10,90.9,91.075,90.5,90.525,33899,118243 LCM2010,d,01/15/10,88.2,88.35,87.8,87.925,14479,61047 LCQ2010,d,01/15/10,87.7,87.75,87.4,87.575,1210,12565 LCV2010,d,01/15/10,90.175,90.25,89.9,90.1,895,11430 LCZ2010,d,01/15/10,90.6,90.6,90.3,90.55,173,2476 LCG2011,d,01/15/10,90.8,90.8,90.8,90.8,3,1136 LCJ2011,d,01/15/10,0,91.6,91.6,91.6,0,353 LCM2011,d,01/15/10,0,90,90,90,0,53 LHG2010,d,01/15/10,69.4,70.2,68.95,69.975,27782,38509 LHJ2010,d,01/15/10,73.1,73.8,73,73.275,23493,83393 LHK2010,d,01/15/10,76.7,77,76.65,76.975,104,4416 LHM2010,d,01/15/10,80.15,80.9,80,80.85,4458,40875 LHN2010,d,01/15/10,78.45,79,78.25,79,1479,14175 LHQ2010,d,01/15/10,77,78.15,77,78.075,720,9759 LHV2010,d,01/15/10,69.1,70,69.1,69.95,717,4324 LHZ2010,d,01/15/10,67.25,68.05,67.25,67.75,85,2379 LHG2011,d,01/15/10,68.9,69.75,68.9,69.4,47,194 LHJ2011,d,01/15/10,71,71.3,71,71.1,0,78 LHK2011,d,01/15/10,74,74,74,74,0,0 LHM2011,d,01/15/10,75.5,75.5,75.5,75.5,0,0 MDH2010,d,01/15/10,751.5,751.5,739,741.9,12,1487 MDM2010,d,01/15/10,0,739.8,739.6,739.8,0,0 MDU2010,d,01/15/10,0,737.8,737.6,737.8,0,0 MDZ2010,d,01/15/10,0,735.8,735.6,735.8,0,0 MDH2011,d,01/15/10,0,733.8,733.6,733.8,0,0 MQF2010,d,01/15/10,0,0.078825,0.07875,0.07875,0,0 MQG2010,d,01/15/10,0,0.07855,0.078525,0.07855,0,3 MQH2010,d,01/15/10,0,0.07825,0.078225,0.07825,18381,108403 MQJ2010,d,01/15/10,0,0.07795,0.077925,0.07795,0,0 MQK2010,d,01/15/10,0,0.07765,0.077625,0.07765,0,0 MQM2010,d,01/15/10,0,0.07735,0.077325,0.07735,7,1463 MQN2010,d,01/15/10,0,0.07705,0.077025,0.07705,0,0 MQQ2010,d,01/15/10,0,0.07675,0.076725,0.07675,0,0 MQU2010,d,01/15/10,0,0.07645,0.076425,0.07645,0,35 MQV2010,d,01/15/10,0,0.07615,0.076125,0.07615,0,0 MQX2010,d,01/15/10,0,0.07585,0.075825,0.07585,0,0 MQZ2010,d,01/15/10,0,0.07555,0.075525,0.07555,0,0 MQF2011,d,01/15/10,0,0.07525,0.075225,0.07525,0,0 MQG2011,d,01/15/10,0,0.07495,0.07495,0.07495,0,0 MQH2011,d,01/15/10,0,0.0746,0.074575,0.0746,0,0 MQM2011,d,01/15/10,0,0.07365,0.073625,0.07365,0,0 MVH2010,d,01/15/10,0,2133,2133,2133,0,0 MVM2010,d,01/15/10,0,2133,2133,2133,0,0 MVU2010,d,01/15/10,0,2133,2133,2133,0,0 NDH2010,d,01/15/10,1892.25,1893.25,1854,1862.25,549,15414 NDM2010,d,01/15/10,0,1863,1859.75,1859.75,0,625 NDU2010,d,01/15/10,0,1859.5,1858.75,1858.75,0,0 NDZ2010,d,01/15/10,0,1858.5,1857.75,1857.75,0,0 NDH2011,d,01/15/10,0,1857.5,1856.75,1856.75,0,0 NGG2010,d,01/15/10,5.587,5.732,5.519,5.691,160793,77751 NGH2010,d,01/15/10,5.572,5.707,5.5,5.671,93989,183537 NGJ2010,d,01/15/10,5.532,5.665,5.471,5.636,33628,82405 NGK2010,d,01/15/10,5.566,5.716,5.521,5.687,15851,58501 NGM2010,d,01/15/10,5.64,5.776,5.598,5.755,6355,24457 NGN2010,d,01/15/10,5.721,5.856,5.674,5.835,6225,25451 NGQ2010,d,01/15/10,5.854,5.92,5.846,5.901,2097,32750 NGU2010,d,01/15/10,5.86,5.947,5.86,5.928,1421,21936 NGV2010,d,01/15/10,5.92,6.045,5.92,6.028,8381,48098 NGX2010,d,01/15/10,6.293,6.342,6.293,6.338,1577,12237 NGZ2010,d,01/15/10,6.587,6.686,6.587,6.678,1942,21628 NGF2011,d,01/15/10,6.835,6.898,6.835,6.893,4723,26363 NGG2011,d,01/15/10,6.805,6.848,6.805,6.848,494,8536 NGH2011,d,01/15/10,6.62,6.66,6.62,6.658,2564,22582 NGJ2011,d,01/15/10,6.084,6.113,6.084,6.113,2233,20139 NGK2011,d,01/15/10,6.075,6.1,6.05,6.078,71,9667 NGM2011,d,01/15/10,6.094,6.128,6.09,6.128,23,4357 NGN2011,d,01/15/10,6.17,6.188,6.17,6.188,37,3700 NGQ2011,d,01/15/10,6.22,6.243,6.22,6.243,31,4150 NGU2011,d,01/15/10,6.26,6.278,6.26,6.278,57,3621 NGV2011,d,01/15/10,6.373,6.39,6.36,6.378,1322,7695 NGX2011,d,01/15/10,0,6.628,6.628,6.628,20,3107 NGZ2011,d,01/15/10,6.91,6.91,6.908,6.908,198,10541 NGF2012,d,01/15/10,7.087,7.113,7.087,7.113,50,3747 NGG2012,d,01/15/10,0,7.078,7.078,7.078,23,1633 NGH2012,d,01/15/10,0,6.853,6.853,6.853,59,4320 NGJ2012,d,01/15/10,0,6.193,6.193,6.193,1,3110 NGK2012,d,01/15/10,6.08,6.143,6.08,6.143,84,3356 NGM2012,d,01/15/10,0,6.198,6.198,6.198,8,1483 NGN2012,d,01/15/10,0,6.268,6.268,6.268,20,1273 NGQ2012,d,01/15/10,0,6.318,6.318,6.318,8,1885 NGU2012,d,01/15/10,0,6.358,6.358,6.358,62,1611 NGV2012,d,01/15/10,0,6.468,6.468,6.468,80,2058 NGX2012,d,01/15/10,6.71,6.71,6.708,6.708,2,1859 NGZ2012,d,01/15/10,6.99,6.99,6.973,6.973,29,5339 NGF2013,d,01/15/10,7.21,7.21,7.178,7.178,44,1574 NGG2013,d,01/15/10,0,7.163,7.163,7.163,23,678 NGH2013,d,01/15/10,0,6.933,6.933,6.933,51,1512 NGJ2013,d,01/15/10,0,6.318,6.318,6.318,37,1618 NGK2013,d,01/15/10,6.24,6.273,6.24,6.273,1,1265 NGM2013,d,01/15/10,0,6.328,6.328,6.328,9,710 NGN2013,d,01/15/10,0,6.398,6.398,6.398,9,696 NGQ2013,d,01/15/10,0,6.453,6.453,6.453,9,624 NGU2013,d,01/15/10,0,6.488,6.488,6.488,9,484 NGV2013,d,01/15/10,0,6.603,6.603,6.603,8,1460 NGX2013,d,01/15/10,0,6.843,6.843,6.843,9,385 NGZ2013,d,01/15/10,0,7.108,7.108,7.108,16,5717 NGF2014,d,01/15/10,0,7.313,7.313,7.313,31,1493 NGG2014,d,01/15/10,0,7.298,7.298,7.298,0,129 NGH2014,d,01/15/10,0,7.073,7.073,7.073,0,398 NGJ2014,d,01/15/10,0,6.478,6.478,6.478,0,1449 NGK2014,d,01/15/10,0,6.428,6.428,6.428,0,180 NGM2014,d,01/15/10,0,6.488,6.488,6.488,0,97 NGN2014,d,01/15/10,0,6.568,6.568,6.568,0,90 NGQ2014,d,01/15/10,0,6.633,6.633,6.633,0,95 NGU2014,d,01/15/10,0,6.668,6.668,6.668,0,88 NGV2014,d,01/15/10,0,6.778,6.778,6.778,0,332 NGX2014,d,01/15/10,0,7.038,7.038,7.038,0,68 NGZ2014,d,01/15/10,0,7.313,7.313,7.313,0,96 NGF2015,d,01/15/10,0,7.523,7.523,7.523,0,425 NGG2015,d,01/15/10,0,7.513,7.513,7.513,0,20 NGH2015,d,01/15/10,0,7.283,7.283,7.283,0,105 NGJ2015,d,01/15/10,0,6.678,6.678,6.678,0,467 NGK2015,d,01/15/10,0,6.633,6.633,6.633,0,109 NGM2015,d,01/15/10,6.685,6.698,6.685,6.698,0,30 NGN2015,d,01/15/10,0,6.773,6.773,6.773,0,49 NGQ2015,d,01/15/10,0,6.838,6.838,6.838,0,26 NGU2015,d,01/15/10,0,6.873,6.873,6.873,0,17 NGV2015,d,01/15/10,0,6.978,6.978,6.978,0,97 NGX2015,d,01/15/10,0,7.233,7.233,7.233,0,24 NGZ2015,d,01/15/10,0,7.508,7.508,7.508,0,2009 NGF2016,d,01/15/10,0,7.718,7.718,7.718,0,10 NGG2016,d,01/15/10,0,7.708,7.708,7.708,0,10 NGH2016,d,01/15/10,0,7.478,7.478,7.478,0,112 NGJ2016,d,01/15/10,0,6.868,6.868,6.868,0,134 NGK2016,d,01/15/10,0,6.823,6.823,6.823,0,10 NGM2016,d,01/15/10,0,6.888,6.888,6.888,0,30 NGN2016,d,01/15/10,0,6.968,6.968,6.968,0,13 NGQ2016,d,01/15/10,0,7.038,7.038,7.038,0,8 NGU2016,d,01/15/10,0,7.068,7.068,7.068,0,11 NGV2016,d,01/15/10,0,7.168,7.168,7.168,0,15 NGX2016,d,01/15/10,0,7.423,7.423,7.423,0,8 NGZ2016,d,01/15/10,0,7.698,7.698,7.698,0,21 NGF2017,d,01/15/10,0,7.913,7.913,7.913,0,14 NGG2017,d,01/15/10,0,7.903,7.903,7.903,0,0 NGH2017,d,01/15/10,0,7.673,7.673,7.673,0,5 NGJ2017,d,01/15/10,0,7.053,7.053,7.053,0,5 NGK2017,d,01/15/10,0,7.008,7.008,7.008,0,0 NGM2017,d,01/15/10,0,7.078,7.078,7.078,0,0 NGN2017,d,01/15/10,0,7.163,7.163,7.163,0,8 NGQ2017,d,01/15/10,0,7.223,7.223,7.223,0,1 NGU2017,d,01/15/10,0,7.248,7.248,7.248,0,0 NGV2017,d,01/15/10,0,7.343,7.343,7.343,0,0 NGX2017,d,01/15/10,0,7.608,7.608,7.608,0,0 NGZ2017,d,01/15/10,0,7.888,7.888,7.888,0,4 NGF2018,d,01/15/10,0,8.103,8.103,8.103,0,30 NGG2018,d,01/15/10,0,8.098,8.098,8.098,0,30 NGH2018,d,01/15/10,0,7.868,7.868,7.868,0,30 NGJ2018,d,01/15/10,0,7.218,7.218,7.218,0,30 NGK2018,d,01/15/10,0,7.178,7.178,7.178,0,30 NGM2018,d,01/15/10,0,7.258,7.258,7.258,0,30 NGN2018,d,01/15/10,0,7.348,7.348,7.348,0,30 NGQ2018,d,01/15/10,0,7.408,7.408,7.408,0,30 NGU2018,d,01/15/10,0,7.433,7.433,7.433,0,30 NGV2018,d,01/15/10,0,7.518,7.518,7.518,0,30 NGX2018,d,01/15/10,0,7.793,7.793,7.793,0,30 NGZ2018,d,01/15/10,0,8.088,8.088,8.088,0,30 NGF2019,d,01/15/10,0,8.303,8.303,8.303,0,0 NGG2019,d,01/15/10,0,8.298,8.298,8.298,0,0 NGH2019,d,01/15/10,0,8.073,8.073,8.073,0,0 NGJ2019,d,01/15/10,0,7.403,7.403,7.403,0,0 NGK2019,d,01/15/10,0,7.363,7.363,7.363,0,0 NGM2019,d,01/15/10,0,7.443,7.443,7.443,0,0 NGN2019,d,01/15/10,0,7.533,7.533,7.533,0,0 NGQ2019,d,01/15/10,0,7.598,7.598,7.598,0,0 NGU2019,d,01/15/10,0,7.623,7.623,7.623,0,0 NGV2019,d,01/15/10,0,7.713,7.713,7.713,0,0 NGX2019,d,01/15/10,0,7.993,7.993,7.993,0,0 NGZ2019,d,01/15/10,0,8.308,8.308,8.308,0,0 NKH2010,d,01/15/10,0,10870,10830,10870,6716,39150 NKM2010,d,01/15/10,0,10870,10860,10870,0,0 NKU2010,d,01/15/10,0,10870,10860,10870,0,0 NKZ2010,d,01/15/10,0,10870,10860,10870,0,0 NQH2010,d,01/15/10,1893,1894,1854.75,1862.25,206040,324274 NQM2010,d,01/15/10,1890,1890,1853.5,1859.75,786,2401 NQU2010,d,01/15/10,0,1879,1858.75,1858.75,0,0 NQZ2010,d,01/15/10,0,1857.75,1857.75,1857.75,0,2 NQH2011,d,01/15/10,0,1856.75,1856.75,1856.75,0,0 OH2010,d,01/15/10,245.5,245.5,229,231,909,8630 OK2010,d,01/15/10,0,254.5,239.5,239.5,140,1409 ON2010,d,01/15/10,0,262.75,247.5,247.5,32,870 OU2010,d,01/15/10,0,271.5,256,256,0,351 OZ2010,d,01/15/10,0,281,266.5,266.5,7,692 OH2011,d,01/15/10,0,293,278.5,278.5,0,0 OK2011,d,01/15/10,0,302,287.5,287.5,0,0 ON2011,d,01/15/10,0,311,296.5,296.5,0,0 OU2011,d,01/15/10,0,322,307.5,307.5,0,0 OZ2011,d,01/15/10,0,335,320.5,320.5,0,0 ON2012,d,01/15/10,0,365,350.5,350.5,0,0 OU2012,d,01/15/10,0,374,359.5,359.5,0,0 OJH2010,d,01/15/10,132.5,135,129.35,131.75,1087,23304 OJK2010,d,01/15/10,136.75,137.75,133,135.15,238,6449 OJN2010,d,01/15/10,140,141,136.65,138.5,741,3128 OJU2010,d,01/15/10,139.5,139.85,139.5,139.85,667,922 OJX2010,d,01/15/10,0,140.5,140.5,140.5,0,360 OJF2011,d,01/15/10,0,141.35,141.35,141.35,3,561 OJH2011,d,01/15/10,0,144.9,144.9,144.9,1,13 OJK2011,d,01/15/10,0,146.85,146.85,146.85,0,0 OJN2011,d,01/15/10,0,146.4,146.4,146.4,0,179 OJU2011,d,01/15/10,0,146.65,146.65,146.65,0,0 OJX2011,d,01/15/10,0,147.65,147.65,147.65,0,0 OJF2012,d,01/15/10,0,147.65,147.65,147.65,0,0 OJH2012,d,01/15/10,0,147.65,147.65,147.65,0,0 OJK2012,d,01/15/10,0,147.65,147.65,147.65,0,0 OJN2012,d,01/15/10,0,147.65,147.65,147.65,0,0 OJU2012,d,01/15/10,0,147.65,147.65,147.65,0,0 OJX2012,d,01/15/10,0,147.65,147.65,147.65,0,0 PAF2010,d,01/15/10,0,447.5,447.5,447.5,0,0 PAH2010,d,01/15/10,443.3,454,441.6,447.75,3308,22542 PAM2010,d,01/15/10,446.8,447.55,441.6,447.25,111,753 PAU2010,d,01/15/10,0,447.25,447.25,447.25,7,21 PAZ2010,d,01/15/10,0,447.2,447.2,447.2,0,8 PBG2010,d,01/15/10,90,91.55,89.5,89.6,30,204 PBH2010,d,01/15/10,0,90.25,89,89,0,92 PBK2010,d,01/15/10,92.5,92.75,92.5,92.75,6,132 PBN2010,d,01/15/10,93,93.5,93,93.5,6,31 PBQ2010,d,01/15/10,0,88,88,88,0,15 PLF2010,d,01/15/10,1590.5,1593,1590.5,1591.4,8,26 PLG2010,d,01/15/10,1609,1609,1592.5,1592.5,8,2 PLH2010,d,01/15/10,1600,1600,1595.9,1595.9,34,32 PLJ2010,d,01/15/10,1614.6,1621.8,1592.8,1596.1,4099,32899 PLN2010,d,01/15/10,1596.5,1596.5,1593.4,1594.7,37,1167 PLV2010,d,01/15/10,0,1597.8,1597.8,1597.8,1,15 PLF2011,d,01/15/10,0,1597.8,1597.8,1597.8,0,5 RBG2010,d,01/15/10,2.073,2.0733,2.0345,2.0454,41452,62619 RBH2010,d,01/15/10,2.0835,2.0852,2.0488,2.059,30270,75725 RBJ2010,d,01/15/10,2.1767,2.1796,2.1479,2.1585,11646,40614 RBK2010,d,01/15/10,2.188,2.1889,2.158,2.1691,3902,19360 RBM2010,d,01/15/10,2.1924,2.1945,2.165,2.1755,4109,20593 RBN2010,d,01/15/10,2.1925,2.193,2.1729,2.1748,600,11656 RBQ2010,d,01/15/10,2.182,2.1825,2.1702,2.1702,989,6301 RBU2010,d,01/15/10,2.1725,2.1745,2.1614,2.1614,1270,8787 RBV2010,d,01/15/10,2.0746,2.075,2.0654,2.0654,370,3166 RBX2010,d,01/15/10,0,2.0589,2.0589,2.0589,231,9386 RBZ2010,d,01/15/10,2.0871,2.0871,2.061,2.0669,802,8494 RBF2011,d,01/15/10,0,2.0864,2.0864,2.0864,19,2549 RBG2011,d,01/15/10,0,2.1084,2.1084,2.1084,0,582 RBH2011,d,01/15/10,0,2.1332,2.1332,2.1332,0,743 RBJ2011,d,01/15/10,0,2.2412,2.2412,2.2412,0,1091 RBK2011,d,01/15/10,0,2.2547,2.2547,2.2547,0,17 RBM2011,d,01/15/10,0,2.2567,2.2567,2.2567,100,401 RBN2011,d,01/15/10,0,2.2557,2.2557,2.2557,0,3 RBQ2011,d,01/15/10,0,2.2532,2.2532,2.2532,0,3 RBU2011,d,01/15/10,0,2.2472,2.2472,2.2472,0,2 RBV2011,d,01/15/10,0,2.1472,2.1472,2.1472,0,2 RBX2011,d,01/15/10,0,2.1352,2.1352,2.1352,0,2 RBZ2011,d,01/15/10,0,2.1427,2.1427,2.1427,0,1299 RBF2012,d,01/15/10,0,2.1537,2.1537,2.1537,0,2 RBG2012,d,01/15/10,0,2.1722,2.1722,2.1722,0,2 RBH2012,d,01/15/10,0,2.1906,2.1906,2.1906,0,2 RBJ2012,d,01/15/10,0,2.3161,2.3161,2.3161,0,2 RBK2012,d,01/15/10,0,2.3271,2.3271,2.3271,0,2 RBM2012,d,01/15/10,0,2.3261,2.3261,2.3261,0,2 RBN2012,d,01/15/10,0,2.3231,2.3231,2.3231,0,0 RBQ2012,d,01/15/10,0,2.3176,2.3176,2.3176,0,0 RBU2012,d,01/15/10,0,2.3066,2.3066,2.3066,0,0 RBV2012,d,01/15/10,0,2.2351,2.2351,2.2351,0,0 RBX2012,d,01/15/10,0,2.2291,2.2291,2.2291,0,0 RBZ2012,d,01/15/10,0,2.2326,2.2326,2.2326,0,0 RBF2013,d,01/15/10,0,2.2365,2.2365,2.2365,0,0 RRH2010,d,01/15/10,14.01,14.01,13.9,13.975,932,13103 RRK2010,d,01/15/10,0,14.295,14.255,14.255,116,683 RRN2010,d,01/15/10,0,14.55,14.5,14.5,71,620 RRU2010,d,01/15/10,13.82,13.82,13.7,13.7,189,882 RRX2010,d,01/15/10,14,14,13.915,13.915,59,673 RRF2011,d,01/15/10,0,14.245,14.16,14.16,0,65 RRH2011,d,01/15/10,0,14.245,14.16,14.16,0,0 SH2010,d,01/15/10,981,986,972,974,80001,225202 SK2010,d,01/15/10,988,991,978.25,980.25,20290,63944 SN2010,d,01/15/10,992,995.5,983.5,984.5,22734,61652 SQ2010,d,01/15/10,0,989.75,978,978,531,2033 SU2010,d,01/15/10,0,973,958.25,958.25,353,1519 SX2010,d,01/15/10,953,956,941,942.25,10673,79050 SF2011,d,01/15/10,964,964,951.5,951.5,61,4425 SH2011,d,01/15/10,970,973.5,960.75,960.75,170,1974 SK2011,d,01/15/10,972,972.5,962.75,962.75,29,466 SN2011,d,01/15/10,0,980,964,964,48,549 SQ2011,d,01/15/10,0,979.5,963.5,963.5,0,51 SU2011,d,01/15/10,0,974,963,963,0,31 SX2011,d,01/15/10,963,963,961,961,79,2225 SF2012,d,01/15/10,0,978.5,965,965,0,8 SH2012,d,01/15/10,0,978.5,966.75,966.75,0,2 SK2012,d,01/15/10,0,978.5,966.75,966.75,0,71 SN2012,d,01/15/10,0,981.75,972,972,0,18 SQ2012,d,01/15/10,0,978.5,966.75,966.75,0,0 SU2012,d,01/15/10,0,978.5,966.75,966.75,0,0 SX2012,d,01/15/10,0,968,958.5,958.5,106,477 SN2013,d,01/15/10,0,979,968,968,0,0 SX2013,d,01/15/10,0,962,952.5,952.5,0,2 SBG2010,d,01/15/10,0,27.76,27.62,27.62,0,0 SBH2010,d,01/15/10,27.78,27.83,27.32,27.62,39331,299355 SBJ2010,d,01/15/10,0,26.52,26.38,26.38,0,0 SBK2010,d,01/15/10,26.5,26.56,26.13,26.38,25353,164510 SBN2010,d,01/15/10,23.63,23.77,23.35,23.6,9691,145787 SBV2010,d,01/15/10,21.48,21.63,21.3,21.44,3833,101201 SBH2011,d,01/15/10,19.76,19.92,19.57,19.7,2723,50987 SBK2011,d,01/15/10,18.5,18.5,18.4,18.42,589,15378 SBN2011,d,01/15/10,17.59,17.75,17.5,17.64,823,18689 SBV2011,d,01/15/10,17.15,17.35,17.08,17.35,190,14871 SBH2012,d,01/15/10,16.53,16.8,16.5,16.8,43,13385 SBK2012,d,01/15/10,16.3,16.35,16.3,16.35,66,3435 SBN2012,d,01/15/10,0,16.07,16.07,16.07,56,4314 SBV2012,d,01/15/10,0,16.02,16.02,16.02,33,2737 SFH2010,d,01/15/10,0.974,0.9747,0.9735,0.9738,44550,41566 SFM2010,d,01/15/10,0,0.9831,0.9744,0.9744,18,159 SFU2010,d,01/15/10,0,0.9839,0.9752,0.9752,1,8 SFZ2010,d,01/15/10,0,0.9851,0.9764,0.9764,0,2 SFH2011,d,01/15/10,0,0.9866,0.9779,0.9779,0,0 SFM2011,d,01/15/10,0,0.9881,0.9794,0.9794,0,0 SIF2010,d,01/15/10,18.395,18.411,18.395,18.411,29,30 SIG2010,d,01/15/10,18.65,18.65,18.4,18.416,31,136 SIH2010,d,01/15/10,18.68,18.69,18.4,18.427,24813,80067 SIK2010,d,01/15/10,18.6,18.62,18.425,18.45,772,14108 SIN2010,d,01/15/10,18.6,18.62,18.465,18.47,496,9060 SIU2010,d,01/15/10,18.615,18.645,18.49,18.49,32,2700 SIZ2010,d,01/15/10,18.65,18.66,18.51,18.519,379,11315 SIF2011,d,01/15/10,0,18.528,18.528,18.528,0,7 SIH2011,d,01/15/10,18.54,18.547,18.535,18.547,0,768 SIK2011,d,01/15/10,18.555,18.568,18.535,18.568,0,206 SIN2011,d,01/15/10,18.57,18.589,18.56,18.589,4,3622 SIU2011,d,01/15/10,18.58,18.61,18.575,18.61,0,195 SIZ2011,d,01/15/10,18.625,18.641,18.62,18.641,155,6161 SIN2012,d,01/15/10,0,18.738,18.738,18.738,37,933 SIZ2012,d,01/15/10,0,18.806,18.806,18.806,38,315 SIN2013,d,01/15/10,0,18.906,18.906,18.906,0,107 SIZ2013,d,01/15/10,0,18.964,18.964,18.964,40,596 SIN2014,d,01/15/10,0,19.079,19.079,19.079,0,5 SIZ2014,d,01/15/10,0,19.159,19.159,19.159,0,6 SMH2010,d,01/15/10,290,293,289.8,291.7,32743,77405 SMK2010,d,01/15/10,283.5,285.6,282,283.9,10600,34206 SMN2010,d,01/15/10,283.5,284.2,281,282.9,9809,23750 SMQ2010,d,01/15/10,282.4,282.4,280,281.1,946,6350 SMU2010,d,01/15/10,278.5,279,276,277.4,889,6935 SMV2010,d,01/15/10,270.5,270.5,268.8,269.6,733,3815 SMZ2010,d,01/15/10,268,269,266,267.1,3122,15163 SMF2011,d,01/15/10,0,270.6,268.1,268.1,61,802 SMH2011,d,01/15/10,271.5,271.5,271.1,271.1,145,440 SMK2011,d,01/15/10,0,275.4,273.1,273.1,162,286 SMN2011,d,01/15/10,0,276.4,274.1,274.1,29,283 SMQ2011,d,01/15/10,0,276.4,274.1,274.1,10,88 SMU2011,d,01/15/10,0,276.4,274.1,274.1,10,73 SMV2011,d,01/15/10,0,276.4,274.1,274.1,17,72 SMZ2011,d,01/15/10,0,278.4,276.1,276.1,6,99 SMF2012,d,01/15/10,0,278.4,276.1,276.1,0,0 SMH2012,d,01/15/10,0,278.4,276.1,276.1,0,0 SMK2012,d,01/15/10,0,278.4,276.1,276.1,0,0 SMN2012,d,01/15/10,0,264.4,262.1,262.1,0,0 SMQ2012,d,01/15/10,0,264.4,262.1,262.1,0,0 SMU2012,d,01/15/10,0,264.4,262.1,262.1,0,0 SMV2012,d,01/15/10,0,264.4,262.1,262.1,0,0 SMZ2012,d,01/15/10,0,264.7,262.4,262.4,0,0 SMN2013,d,01/15/10,0,264.7,262.4,262.4,0,0 SMV2013,d,01/15/10,0,264.7,262.4,262.4,0,0 SMZ2013,d,01/15/10,0,264.7,262.4,262.4,0,0 SPH2010,d,01/15/10,1146.4,1147,1127.5,1132.3,12020,327447 SPM2010,d,01/15/10,0,1128.5,1123.3,1127.4,17,2551 SPU2010,d,01/15/10,0,1123.7,1118.7,1122.8,10,447 SPZ2010,d,01/15/10,0,1120.7,1115.7,1119.8,0,10 SPH2011,d,01/15/10,0,1118.7,1113.7,1117.8,0,0 SPM2011,d,01/15/10,0,1118.7,1113.7,1117.8,0,0 SPU2011,d,01/15/10,0,1118.7,1113.7,1117.8,0,1 SPZ2011,d,01/15/10,0,1118.7,1113.7,1117.8,0,0 TUH2010,d,01/15/10,108.734375,108.7578125,108.734375,108.7578125,215351,864454 TUM2010,d,01/15/10,0,108.1875,108.0625,108.1875,21,9799 TUU2010,d,01/15/10,0,107.6171875,107.484375,107.6171875,0,0 TUZ2010,d,01/15/10,0,107.046875,106.90625,107.046875,0,0 TUH2011,d,01/15/10,0,106.4765625,106.328125,106.4765625,0,0 TYH2010,d,01/15/10,116.90625,117.421875,116.90625,117.28125,880765,1301340 TYM2010,d,01/15/10,0,115.703125,115.203125,115.703125,1357,2146 TYU2010,d,01/15/10,0,114.125,113.65625,114.125,0,0 TYZ2010,d,01/15/10,0,112.546875,112.109375,112.546875,0,0 TYH2011,d,01/15/10,0,110.96875,110.5625,110.96875,0,0 USH2010,d,01/15/10,117.09375,117.65625,117.09375,117.375,256463,660397 USM2010,d,01/15/10,0,115.875,115.3125,115.875,269,896 USU2010,d,01/15/10,0,114.53125,113.9375,114.53125,2,5 WH2010,d,01/15/10,522,522,509,510,40114,190846 WK2010,d,01/15/10,535,535,523.5,523.5,10184,49691 WN2010,d,01/15/10,546,546,515,534.75,9885,69763 WU2010,d,01/15/10,556,556,549.75,549.75,2223,18156 WZ2010,d,01/15/10,580,580,574,574.25,4651,54795 WH2011,d,01/15/10,604,604,598,598,306,2086 WK2011,d,01/15/10,613,613,607,607,37,69 WN2011,d,01/15/10,624.75,624.75,616,616,848,3957 WU2011,d,01/15/10,0,648.25,631,631,4,56 WZ2011,d,01/15/10,0,661.25,644,644,2,538 WH2012,d,01/15/10,0,671.25,654,654,0,41 WK2012,d,01/15/10,0,681.25,664,664,0,6 WN2012,d,01/15/10,686,686,677,677,17,838 YMH2010,d,01/15/10,10673,10679,10508,10563,80520,64500 YMM2010,d,01/15/10,10612,10612,10450,10501,11,206 YMU2010,d,01/15/10,0,10447,10447,10447,0,2 YMZ2010,d,01/15/10,10550,10570,10398,10398,0,0 YVH2010,d,01/15/10,7413.8,7413.8,7413.8,7413.8,0,20 YVM2010,d,01/15/10,7473.8,7473.8,7473.8,7473.8,0,0 YVU2010,d,01/15/10,7533.8,7533.8,7533.8,7533.8,0,0 YVZ2010,d,01/15/10,7593.8,7593.8,7593.8,7593.8,0,0