Home | Commodity Symbols | Margin Rates
ADH2010,d,01/14/10,0,0.9259,0.9177,0.9259,80505,123324 ADM2010,d,01/14/10,0,0.9161,0.9081,0.9161,44,4416 ADU2010,d,01/14/10,0,0.9059,0.8981,0.9059,0,18 ADZ2010,d,01/14/10,0,0.8957,0.8881,0.8957,0,0 ADH2011,d,01/14/10,0,0.8855,0.8781,0.8855,0,0 ADM2011,d,01/14/10,0,0.8753,0.8681,0.8753,0,0 BOF2010,d,01/14/10,38.5,38.5,37.8,37.8,2763,1554 BOH2010,d,01/14/10,38.9,38.9,38.1,38.53,47156,129664 BOK2010,d,01/14/10,39.25,39.25,38.55,38.94,12501,34126 BON2010,d,01/14/10,39.65,39.65,38.95,39.35,8565,25836 BOQ2010,d,01/14/10,39.85,39.85,39.15,39.51,50,2419 BOU2010,d,01/14/10,40,40,39.25,39.64,71,3431 BOV2010,d,01/14/10,39.75,39.75,39.33,39.74,221,1361 BOZ2010,d,01/14/10,40.35,40.35,39.65,40.06,1651,17847 BOF2011,d,01/14/10,40.4,40.4,40.36,40.36,0,31 BOH2011,d,01/14/10,40.7,40.7,40.56,40.56,0,43 BOK2011,d,01/14/10,0,41.09,40.61,40.61,0,41 BON2011,d,01/14/10,0,41.14,40.66,40.66,0,11 BOQ2011,d,01/14/10,0,41.14,40.66,40.66,0,0 BOU2011,d,01/14/10,0,41.14,40.66,40.66,0,0 BOV2011,d,01/14/10,0,41.14,40.66,40.66,0,0 BOZ2011,d,01/14/10,0,41.14,40.66,40.66,0,1 BOF2012,d,01/14/10,0,41.14,40.66,40.66,0,0 BOH2012,d,01/14/10,0,41.14,40.66,40.66,0,0 BOK2012,d,01/14/10,0,41.14,40.66,40.66,0,0 BON2012,d,01/14/10,0,41.14,40.66,40.66,0,0 BOQ2012,d,01/14/10,0,41.14,40.66,40.66,0,0 BOU2012,d,01/14/10,0,41.14,40.66,40.66,0,0 BOV2012,d,01/14/10,0,41.14,40.66,40.66,0,0 BOZ2012,d,01/14/10,0,41.14,40.66,40.66,0,0 BON2013,d,01/14/10,0,41.14,40.66,40.66,0,0 BOV2013,d,01/14/10,0,41.14,40.66,40.66,0,0 BOZ2013,d,01/14/10,0,41.14,40.66,40.66,0,0 BPH2010,d,01/14/10,1.6285,1.6324,1.6285,1.6324,124037,79738 BPM2010,d,01/14/10,0,1.6315,1.6266,1.6315,268,780 BPU2010,d,01/14/10,0,1.6306,1.6258,1.6306,30,79 BPZ2010,d,01/14/10,0,1.6294,1.6248,1.6294,0,3 BPH2011,d,01/14/10,0,1.6282,1.6238,1.6282,0,0 BPM2011,d,01/14/10,0,1.627,1.6228,1.627,0,0 CH2010,d,01/14/10,377,382.5,377,381,301566,508682 CK2010,d,01/14/10,388,393,387.5,391.75,45298,146099 CN2010,d,01/14/10,397.5,402,397.5,401,52662,133856 CU2010,d,01/14/10,405,409.75,405,408.25,9518,44602 CZ2010,d,01/14/10,412.25,416,411.5,415.5,43711,230272 CH2011,d,01/14/10,422.5,425.75,422.5,425.75,1532,17546 CK2011,d,01/14/10,431,432,428,432,348,2053 CN2011,d,01/14/10,0,440.75,437.5,437.5,1390,6397 CU2011,d,01/14/10,0,436.75,434.5,434.5,128,566 CZ2011,d,01/14/10,431.5,432.5,428.25,432.5,2390,17539 CH2012,d,01/14/10,0,442.75,440.5,440.5,18,53 CK2012,d,01/14/10,0,449.75,447.5,447.5,0,1 CN2012,d,01/14/10,0,454.75,452.5,452.5,5,134 CU2012,d,01/14/10,0,448.75,446.5,446.5,0,6 CZ2012,d,01/14/10,0,442.75,440.5,440.5,44,2053 CN2013,d,01/14/10,0,457.75,455.5,455.5,0,10 CZ2013,d,01/14/10,0,452.75,450.5,450.5,0,29 CCH2010,d,01/14/10,3363,3418,3363,3392,7369,67430 CCK2010,d,01/14/10,3418,3440,3400,3418,2355,30656 CCN2010,d,01/14/10,3443,3445,3425,3428,388,9716 CCU2010,d,01/14/10,3445,3445,3430,3430,216,6530 CCZ2010,d,01/14/10,3426,3437,3421,3421,188,5612 CCH2011,d,01/14/10,0,3416,3416,3416,10,8099 CCK2011,d,01/14/10,0,3416,3416,3416,27,4282 CCN2011,d,01/14/10,0,3426,3426,3426,16,2080 CCU2011,d,01/14/10,0,3423,3423,3423,0,187 CCZ2011,d,01/14/10,0,3423,3423,3423,0,0 CDH2010,d,01/14/10,0.9703,0.9777,0.9703,0.9777,75601,118302 CDM2010,d,01/14/10,0,0.9776,0.9702,0.9776,150,1502 CDU2010,d,01/14/10,0,0.9772,0.9699,0.9772,3,649 CDZ2010,d,01/14/10,0,0.9763,0.969,0.9763,9,499 CDH2011,d,01/14/10,0,0.9754,0.9681,0.9754,0,57 CDM2011,d,01/14/10,0,0.9745,0.9672,0.9745,0,0 CIG2010,d,01/14/10,493.7,493.7,493.5,493.5,1,16 CIJ2010,d,01/14/10,497.5,497.5,495,495,0,843 CIM2010,d,01/14/10,0,497.5,497.5,497.5,9,401 CIQ2010,d,01/14/10,498.2,498.2,498,498,9,35 CLG2010,d,01/14/10,79.63,80.36,78.92,79.39,401627,140073 CLH2010,d,01/14/10,79.97,80.75,79.32,79.88,216845,303670 CLJ2010,d,01/14/10,80.56,81.32,79.9,80.47,56324,96182 CLK2010,d,01/14/10,81.55,81.95,80.53,81.11,24649,55081 CLM2010,d,01/14/10,82.08,82.51,81.09,81.73,38556,115968 CLN2010,d,01/14/10,82.68,82.73,81.66,82.32,6529,41521 CLQ2010,d,01/14/10,82.78,82.84,82.3,82.84,3306,16631 CLU2010,d,01/14/10,83.6,83.83,83.28,83.34,4281,28179 CLV2010,d,01/14/10,83.8,83.84,83.79,83.84,1983,19282 CLX2010,d,01/14/10,84.13,84.35,84.13,84.35,1594,23128 CLZ2010,d,01/14/10,85.19,85.52,84.22,84.88,25888,176173 CLF2011,d,01/14/10,84.85,85.24,84.85,85.24,521,20281 CLG2011,d,01/14/10,85.5,85.54,85.5,85.54,766,10669 CLH2011,d,01/14/10,0,85.84,85.84,85.84,211,6963 CLJ2011,d,01/14/10,0,86.13,86.13,86.13,394,9291 CLK2011,d,01/14/10,0,86.37,86.37,86.37,450,3613 CLM2011,d,01/14/10,86.82,86.95,86.6,86.6,827,21859 CLN2011,d,01/14/10,0,86.82,86.82,86.82,0,2391 CLQ2011,d,01/14/10,0,87.04,87.04,87.04,0,2678 CLU2011,d,01/14/10,0,87.27,87.27,87.27,1,2963 CLV2011,d,01/14/10,0,87.51,87.51,87.51,1,1890 CLX2011,d,01/14/10,0,87.77,87.77,87.77,84,2143 CLZ2011,d,01/14/10,88.1,88.25,87.43,88.04,7731,57362 CLF2012,d,01/14/10,0,88.14,88.14,88.14,49,2714 CLG2012,d,01/14/10,0,88.25,88.25,88.25,0,1709 CLH2012,d,01/14/10,0,88.36,88.36,88.36,8,2047 CLJ2012,d,01/14/10,0,88.49,88.49,88.49,0,1622 CLK2012,d,01/14/10,0,88.63,88.63,88.63,0,1252 CLM2012,d,01/14/10,0,88.77,88.77,88.77,1462,7228 CLN2012,d,01/14/10,0,88.91,88.91,88.91,0,1333 CLQ2012,d,01/14/10,0,89.05,89.05,89.05,0,1361 CLU2012,d,01/14/10,0,89.19,89.19,89.19,0,1416 CLV2012,d,01/14/10,0,89.33,89.33,89.33,0,1886 CLX2012,d,01/14/10,0,89.47,89.47,89.47,0,1377 CLZ2012,d,01/14/10,89.71,89.85,89.44,89.61,3162,64534 CLF2013,d,01/14/10,0,89.73,89.73,89.73,0,1151 CLG2013,d,01/14/10,0,89.85,89.85,89.85,0,733 CLH2013,d,01/14/10,0,89.98,89.98,89.98,0,673 CLJ2013,d,01/14/10,0,90.11,90.11,90.11,0,453 CLK2013,d,01/14/10,0,90.24,90.24,90.24,0,453 CLM2013,d,01/14/10,0,90.37,90.37,90.37,0,2118 CLN2013,d,01/14/10,0,90.51,90.51,90.51,0,504 CLQ2013,d,01/14/10,0,90.65,90.65,90.65,0,497 CLU2013,d,01/14/10,0,90.79,90.79,90.79,0,507 CLV2013,d,01/14/10,0,90.93,90.93,90.93,0,531 CLX2013,d,01/14/10,0,91.08,91.08,91.08,0,508 CLZ2013,d,01/14/10,0,91.23,91.23,91.23,617,22364 CLF2014,d,01/14/10,0,91.4,91.4,91.4,0,153 CLG2014,d,01/14/10,0,91.57,91.57,91.57,0,153 CLH2014,d,01/14/10,0,91.73,91.73,91.73,0,3 CLJ2014,d,01/14/10,0,91.89,91.89,91.89,0,3 CLK2014,d,01/14/10,0,92.05,92.05,92.05,0,10 CLM2014,d,01/14/10,0,92.21,92.21,92.21,0,1087 CLN2014,d,01/14/10,0,92.37,92.37,92.37,0,3 CLQ2014,d,01/14/10,0,92.53,92.53,92.53,0,3 CLU2014,d,01/14/10,0,92.69,92.69,92.69,0,3 CLV2014,d,01/14/10,0,92.85,92.85,92.85,0,3 CLX2014,d,01/14/10,0,93.02,93.02,93.02,0,3 CLZ2014,d,01/14/10,92.75,93.19,92.75,93.19,197,13937 CLF2015,d,01/14/10,0,93.37,93.37,93.37,0,0 CLG2015,d,01/14/10,0,93.55,93.55,93.55,0,0 CLH2015,d,01/14/10,0,93.73,93.73,93.73,0,0 CLJ2015,d,01/14/10,0,93.91,93.91,93.91,0,0 CLK2015,d,01/14/10,0,94.09,94.09,94.09,0,0 CLM2015,d,01/14/10,0,94.27,94.27,94.27,0,28 CLN2015,d,01/14/10,0,94.45,94.45,94.45,0,0 CLQ2015,d,01/14/10,0,94.63,94.63,94.63,0,0 CLU2015,d,01/14/10,0,94.82,94.82,94.82,0,0 CLV2015,d,01/14/10,0,95.01,95.01,95.01,0,0 CLX2015,d,01/14/10,0,95.2,95.2,95.2,0,0 CLZ2015,d,01/14/10,94.79,95.39,94.79,95.39,144,17434 CLM2016,d,01/14/10,0,96.64,96.64,96.64,0,50 CLZ2016,d,01/14/10,0,97.9,97.9,97.9,54,5464 CLM2017,d,01/14/10,0,99.22,99.22,99.22,0,0 CLZ2017,d,01/14/10,0,100.55,100.55,100.55,20,952 CLM2018,d,01/14/10,0,101.92,101.92,101.92,0,0 CLZ2018,d,01/14/10,103.3,103.3,103.3,103.3,9,29 CTH2010,d,01/14/10,73.53,73.8,72.22,72.91,8475,111751 CTK2010,d,01/14/10,74.73,74.86,73.38,74.08,1711,27661 CTN2010,d,01/14/10,75.55,75.8,74.47,75.11,1011,24716 CTV2010,d,01/14/10,74,74.31,74,74.31,4,160 CTZ2010,d,01/14/10,74.5,74.8,73.75,74.31,430,16867 CTH2011,d,01/14/10,0,75.71,75.71,75.71,6,337 CTK2011,d,01/14/10,0,76.46,76.46,76.46,0,11 CTN2011,d,01/14/10,76.61,77.1,76.61,77.1,0,556 CTV2011,d,01/14/10,0,77.48,77.48,77.48,0,2 CTZ2011,d,01/14/10,77.21,77.95,77.21,77.95,0,267 CTH2012,d,01/14/10,0,79.45,79.45,79.45,0,34 CTK2012,d,01/14/10,0,80.2,80.2,80.2,0,0 CTN2012,d,01/14/10,0,80.95,80.95,80.95,0,0 CTV2012,d,01/14/10,0,81.95,81.95,81.95,0,0 CTZ2012,d,01/14/10,0,82.95,82.95,82.95,0,0 DJH2010,d,01/14/10,10620,10672,10530,10663,609,11525 DJM2010,d,01/14/10,10560,10601,10560,10601,0,11 DJU2010,d,01/14/10,0,10547,10512,10547,0,0 DJZ2010,d,01/14/10,0,10498,10463,10498,0,0 DXH2010,d,01/14/10,76.92,77.175,76.81,76.885,15797,46540 DXM2010,d,01/14/10,77.17,77.185,77.17,77.185,7,4953 DXU2010,d,01/14/10,0,77.185,77.185,77.185,0,1 DXZ2010,d,01/14/10,0,77.185,77.185,77.185,0,0 ECH2010,d,01/14/10,1.4482,1.4501,1.4482,1.4501,271150,163878 ECM2010,d,01/14/10,0,1.4506,1.4497,1.4497,289,1384 ECU2010,d,01/14/10,0,1.4497,1.4489,1.4489,1,661 ECZ2010,d,01/14/10,0,1.4486,1.4478,1.4478,0,14 ECH2011,d,01/14/10,0,1.4475,1.4467,1.4467,0,2 ECM2011,d,01/14/10,0,1.4464,1.4456,1.4456,0,0 EDF2010,d,01/14/10,99.745,99.7475,99.745,99.7475,2471,116706 EDG2010,d,01/14/10,99.735,99.735,99.73,99.73,12610,34618 EDH2010,d,01/14/10,99.705,99.71,99.705,99.71,151045,1190033 EDJ2010,d,01/14/10,99.655,99.67,99.655,99.67,632,4074 EDK2010,d,01/14/10,0,99.625,99.6,99.625,0,825 EDM2010,d,01/14/10,99.54,99.56,99.54,99.56,202274,920855 EDU2010,d,01/14/10,99.235,99.265,99.235,99.26,247224,807109 EDZ2010,d,01/14/10,98.84,98.88,98.84,98.87,266770,782734 EDH2011,d,01/14/10,98.44,98.495,98.44,98.475,286769,559949 EDM2011,d,01/14/10,98.05,98.11,98.05,98.09,188486,583404 EDU2011,d,01/14/10,97.69,97.755,97.69,97.73,140192,485657 EDZ2011,d,01/14/10,97.35,97.415,97.35,97.39,108365,306875 EDH2012,d,01/14/10,97.05,97.12,97.05,97.09,70298,248764 EDM2012,d,01/14/10,96.765,96.83,96.765,96.8,61623,212546 EDU2012,d,01/14/10,96.505,96.57,96.505,96.54,46128,119204 EDZ2012,d,01/14/10,96.255,96.315,96.255,96.285,43347,100767 EDH2013,d,01/14/10,96.06,96.12,96.06,96.09,15760,68258 EDM2013,d,01/14/10,95.87,95.93,95.87,95.9,10232,60716 EDU2013,d,01/14/10,95.695,95.755,95.695,95.72,7063,50321 EDZ2013,d,01/14/10,95.515,95.57,95.515,95.54,5040,35184 EDH2014,d,01/14/10,95.37,95.44,95.37,95.405,5192,34605 EDM2014,d,01/14/10,95.24,95.31,95.24,95.27,2445,28112 EDU2014,d,01/14/10,95.115,95.19,95.115,95.15,2100,16194 EDZ2014,d,01/14/10,94.985,95.06,94.985,95.02,1886,18061 EDH2015,d,01/14/10,94.915,94.98,94.915,94.945,286,8279 EDM2015,d,01/14/10,94.825,94.89,94.825,94.855,336,6304 EDU2015,d,01/14/10,94.75,94.815,94.75,94.78,562,7634 EDZ2015,d,01/14/10,94.66,94.725,94.66,94.69,466,9151 EDH2016,d,01/14/10,94.615,94.68,94.615,94.65,71,10996 EDM2016,d,01/14/10,94.545,94.61,94.545,94.58,65,4084 EDU2016,d,01/14/10,94.49,94.555,94.49,94.525,65,5059 EDZ2016,d,01/14/10,94.405,94.47,94.405,94.445,72,11219 EDH2017,d,01/14/10,94.375,94.44,94.375,94.42,0,2923 EDM2017,d,01/14/10,94.32,94.385,94.32,94.365,0,1200 EDU2017,d,01/14/10,94.275,94.34,94.275,94.325,0,732 EDZ2017,d,01/14/10,94.215,94.28,94.215,94.26,0,1816 EDH2018,d,01/14/10,94.195,94.26,94.195,94.245,5,1709 EDM2018,d,01/14/10,94.16,94.225,94.16,94.21,5,464 EDU2018,d,01/14/10,94.125,94.19,94.125,94.175,5,495 EDZ2018,d,01/14/10,94.065,94.13,94.065,94.115,9,1467 EDH2019,d,01/14/10,0,94.125,94.065,94.11,0,620 EDM2019,d,01/14/10,0,94.1,94.04,94.085,0,409 EDU2019,d,01/14/10,94.01,94.075,94.01,94.06,22,576 EDZ2019,d,01/14/10,93.94,94.015,93.94,93.995,22,319 ESH2010,d,01/14/10,1141.5,1147,1138.25,1145.25,2131642,2475322 ESM2010,d,01/14/10,1138,1141.75,1133.75,1140.25,1187,5389 ESU2010,d,01/14/10,0,1135.75,1135.75,1135.75,0,1392 ESZ2010,d,01/14/10,0,1132.75,1132.75,1132.75,1,8 ESH2011,d,01/14/10,0,1130.75,1130.75,1130.75,0,0 FCF2010,d,01/14/10,97.675,98.1,97.25,97.525,393,3628 FCH2010,d,01/14/10,97.925,98.5,97.675,97.95,2467,15096 FCJ2010,d,01/14/10,99,99.525,98.6,98.8,503,4454 FCK2010,d,01/14/10,99.9,100.2,99.3,99.825,521,4520 FCQ2010,d,01/14/10,101.15,101.175,100.7,101,123,1984 FCU2010,d,01/14/10,101.05,101.05,101.05,101.05,1,61 FCV2010,d,01/14/10,100,100.2,99.9,100.2,8,53 FCX2010,d,01/14/10,0,100.7,100.7,100.7,1,14 FFF2010,d,01/14/10,0,99.8875,99.885,99.8875,1443,72992 FFG2010,d,01/14/10,0,99.865,99.865,99.865,7066,93698 FFH2010,d,01/14/10,0,99.85,99.85,99.85,12226,58504 FFJ2010,d,01/14/10,0,99.835,99.825,99.835,7519,67390 FFK2010,d,01/14/10,0,99.805,99.79,99.805,6311,61439 FFM2010,d,01/14/10,0,99.785,99.765,99.785,6204,38931 FFN2010,d,01/14/10,0,99.73,99.7,99.73,9964,33775 FFQ2010,d,01/14/10,0,99.66,99.62,99.66,5521,23291 FFU2010,d,01/14/10,0,99.59,99.545,99.59,1899,19183 FFV2010,d,01/14/10,0,99.5,99.45,99.5,1428,14851 FFX2010,d,01/14/10,0,99.35,99.3,99.35,933,18809 FFZ2010,d,01/14/10,0,99.245,99.195,99.245,531,8615 FFF2011,d,01/14/10,0,99.145,99.095,99.145,192,3948 FFG2011,d,01/14/10,0,98.97,98.92,98.97,27,10587 FFH2011,d,01/14/10,0,98.865,98.815,98.865,0,687 FFJ2011,d,01/14/10,0,98.76,98.705,98.76,95,1106 FFK2011,d,01/14/10,0,98.585,98.525,98.585,185,2542 FFM2011,d,01/14/10,0,98.545,98.48,98.545,40,690 FFN2011,d,01/14/10,0,98.375,98.31,98.375,236,833 FFQ2011,d,01/14/10,0,98.225,98.16,98.225,174,1046 FFU2011,d,01/14/10,0,98.105,98.04,98.105,87,633 FFV2011,d,01/14/10,0,98.005,97.94,98.005,5,105 FFX2011,d,01/14/10,0,97.89,97.825,97.89,5,69 FFZ2011,d,01/14/10,0,97.82,97.755,97.82,0,18 FVH2010,d,01/14/10,115.234375,115.4296875,115.234375,115.4296875,365944,793058 FVM2010,d,01/14/10,0,114.0859375,113.828125,114.0859375,75,63 FVU2010,d,01/14/10,0,112.7421875,112.484375,112.7421875,0,0 FVZ2010,d,01/14/10,0,111.3984375,111.140625,111.3984375,0,0 FVH2011,d,01/14/10,0,110.0546875,109.796875,110.0546875,0,0 GCF2010,d,01/14/10,1137,1145.9,1132.8,1142.6,58,83 GCG2010,d,01/14/10,1137.9,1146.7,1130.7,1143,217628,269547 GCH2010,d,01/14/10,1142.9,1146.7,1132.9,1143.7,689,321 GCJ2010,d,01/14/10,1138.3,1148,1132,1144.3,27197,102170 GCM2010,d,01/14/10,1140,1148.1,1134.3,1145.3,6225,43753 GCQ2010,d,01/14/10,1148.3,1148.5,1134.2,1146.2,1087,20453 GCV2010,d,01/14/10,1146.5,1147.1,1146.5,1147.1,1464,6497 GCZ2010,d,01/14/10,1147.4,1151.8,1137.1,1148.5,1252,26945 GCG2011,d,01/14/10,1140,1150.5,1140,1150.5,448,6848 GCJ2011,d,01/14/10,0,1152.8,1152.8,1152.8,21,3848 GCM2011,d,01/14/10,0,1155.7,1155.7,1155.7,8,7415 GCQ2011,d,01/14/10,0,1159.2,1159.2,1159.2,0,1386 GCV2011,d,01/14/10,0,1163.1,1163.1,1163.1,0,1160 GCZ2011,d,01/14/10,1167,1167.8,1165,1167.3,632,10910 GCM2012,d,01/14/10,0,1182.4,1182.4,1182.4,100,6121 GCZ2012,d,01/14/10,0,1200.8,1200.8,1200.8,160,8835 GCM2013,d,01/14/10,0,1222.3,1222.3,1222.3,0,927 GCZ2013,d,01/14/10,0,1245.7,1245.7,1245.7,0,3354 GCM2014,d,01/14/10,0,1270.8,1270.8,1270.8,0,1126 GCZ2014,d,01/14/10,1301,1305,1298.9,1298.9,0,51 GIF2010,d,01/14/10,525,527,522.5,524.6,4204,6709 GIG2010,d,01/14/10,528.25,530,525.5,528.25,4218,13244 GIH2010,d,01/14/10,0,534,529.5,532.5,0,0 HGF2010,d,01/14/10,3.4145,3.428,3.376,3.376,142,678 HGG2010,d,01/14/10,3.413,3.43,3.3795,3.3795,113,1296 HGH2010,d,01/14/10,3.42,3.444,3.383,3.3875,30956,103150 HGJ2010,d,01/14/10,3.444,3.444,3.394,3.394,102,827 HGK2010,d,01/14/10,3.44,3.451,3.3945,3.398,2502,20766 HGM2010,d,01/14/10,0,3.4015,3.4015,3.4015,7,463 HGN2010,d,01/14/10,3.4345,3.46,3.403,3.405,1070,10114 HGQ2010,d,01/14/10,0,3.4055,3.4055,3.4055,0,279 HGU2010,d,01/14/10,0,3.406,3.406,3.406,388,4670 HGV2010,d,01/14/10,0,3.405,3.405,3.405,0,220 HGX2010,d,01/14/10,0,3.404,3.404,3.404,0,191 HGZ2010,d,01/14/10,3.44,3.44,3.403,3.403,140,4013 HGF2011,d,01/14/10,0,3.402,3.402,3.402,0,136 HGG2011,d,01/14/10,0,3.401,3.401,3.401,0,3 HGH2011,d,01/14/10,0,3.4,3.4,3.4,40,77 HGJ2011,d,01/14/10,0,3.3955,3.3955,3.3955,0,8 HGK2011,d,01/14/10,0,3.391,3.391,3.391,384,397 HGM2011,d,01/14/10,0,3.389,3.389,3.389,0,27 HGN2011,d,01/14/10,0,3.387,3.387,3.387,0,20 HGQ2011,d,01/14/10,0,3.385,3.385,3.385,0,3 HGU2011,d,01/14/10,0,3.383,3.383,3.383,0,44 HGV2011,d,01/14/10,0,3.381,3.381,3.381,1,0 HGX2011,d,01/14/10,0,3.379,3.379,3.379,1,1 HGZ2011,d,01/14/10,0,3.377,3.377,3.377,1,42 HGF2012,d,01/14/10,0,3.375,3.375,3.375,0,0 HOG2010,d,01/14/10,2.0985,2.1091,2.0649,2.0829,61810,72003 HOH2010,d,01/14/10,2.1076,2.118,2.076,2.0921,34957,72340 HOJ2010,d,01/14/10,2.1148,2.1215,2.0827,2.0976,16615,34733 HOK2010,d,01/14/10,2.1231,2.1269,2.094,2.1058,10481,20753 HOM2010,d,01/14/10,2.1292,2.1355,2.1021,2.1163,10690,37988 HON2010,d,01/14/10,2.1402,2.1436,2.1215,2.1336,1771,11446 HOQ2010,d,01/14/10,2.1524,2.156,2.1398,2.1526,876,5060 HOU2010,d,01/14/10,2.179,2.185,2.165,2.1752,1939,8441 HOV2010,d,01/14/10,2.198,2.2066,2.198,2.2009,1170,8461 HOX2010,d,01/14/10,2.225,2.23,2.2242,2.2269,1023,6499 HOZ2010,d,01/14/10,2.2662,2.2662,2.239,2.2527,3538,18058 HOF2011,d,01/14/10,0,2.2772,2.2772,2.2772,738,9263 HOG2011,d,01/14/10,0,2.2906,2.2906,2.2906,657,3449 HOH2011,d,01/14/10,0,2.293,2.293,2.293,184,4098 HOJ2011,d,01/14/10,0,2.2845,2.2845,2.2845,280,1280 HOK2011,d,01/14/10,0,2.2805,2.2805,2.2805,141,802 HOM2011,d,01/14/10,0,2.283,2.283,2.283,74,4140 HON2011,d,01/14/10,0,2.294,2.294,2.294,20,345 HOQ2011,d,01/14/10,0,2.3105,2.3105,2.3105,240,1091 HOU2011,d,01/14/10,0,2.328,2.328,2.328,10,541 HOV2011,d,01/14/10,0,2.346,2.346,2.346,230,353 HOX2011,d,01/14/10,0,2.3645,2.3645,2.3645,0,798 HOZ2011,d,01/14/10,0,2.383,2.383,2.383,153,3793 HOF2012,d,01/14/10,0,2.399,2.399,2.399,0,91 HOG2012,d,01/14/10,0,2.4085,2.4085,2.4085,0,41 HOH2012,d,01/14/10,0,2.405,2.405,2.405,0,292 HOJ2012,d,01/14/10,0,2.3915,2.3915,2.3915,0,67 HOK2012,d,01/14/10,0,2.386,2.386,2.386,0,5 HOM2012,d,01/14/10,0,2.387,2.387,2.387,0,114 HON2012,d,01/14/10,0,2.402,2.402,2.402,0,9 HOQ2012,d,01/14/10,0,2.4245,2.4245,2.4245,0,45 JYH2010,d,01/14/10,1.0904,1.1009,1.0904,1.0994,99897,118972 JYM2010,d,01/14/10,0,1.1,1.0945,1.1,75,557 JYU2010,d,01/14/10,0,1.1011,1.0956,1.1011,5,196 JYZ2010,d,01/14/10,0,1.1031,1.0976,1.1031,0,24 JYH2011,d,01/14/10,0,1.1062,1.1007,1.1062,0,0 JYM2011,d,01/14/10,0,1.1093,1.1038,1.1093,0,0 KCH2010,d,01/14/10,145.15,145.7,143.55,144.35,13600,78377 KCK2010,d,01/14/10,146.9,147.5,145.55,146.05,4506,28522 KCN2010,d,01/14/10,148.5,149,147.4,147.7,2934,8789 KCU2010,d,01/14/10,149.8,150,148.5,149.05,498,7027 KCZ2010,d,01/14/10,151.7,151.7,150.15,150.7,508,7004 KCH2011,d,01/14/10,153.1,153.1,152.25,152.25,224,2517 KCK2011,d,01/14/10,154,154,153.35,153.35,47,293 KCN2011,d,01/14/10,0,154.45,154.45,154.45,4,93 KCU2011,d,01/14/10,0,155.6,155.6,155.6,2,33 KCZ2011,d,01/14/10,0,157.4,157.4,157.4,2,19 KCH2012,d,01/14/10,0,159.05,159.05,159.05,0,10 KCK2012,d,01/14/10,0,160.3,160.3,160.3,0,15 KCN2012,d,01/14/10,0,161.3,161.3,161.3,1,3 KCU2012,d,01/14/10,0,162.2,162.2,162.2,0,0 KCZ2012,d,01/14/10,0,163.5,163.5,163.5,0,0 KWH2010,d,01/14/10,531,532,525,527,9523,58607 KWK2010,d,01/14/10,541,542,537.5,538.75,1860,16210 KWN2010,d,01/14/10,556,556,549.5,550.5,1403,30908 KWU2010,d,01/14/10,563,563,561.75,561.75,184,4060 KWZ2010,d,01/14/10,0,580,580,580,728,37855 KWH2011,d,01/14/10,0,595.75,595.75,595.75,0,295 KWK2011,d,01/14/10,0,606.75,606.75,606.75,0,13 KWN2011,d,01/14/10,0,616.75,616.75,616.75,82,889 KWU2011,d,01/14/10,0,623.75,623.75,623.75,0,1 KWZ2011,d,01/14/10,0,635.75,635.75,635.75,0,4 KWN2012,d,01/14/10,0,646.75,646.75,646.75,0,31 LBF2010,d,01/14/10,223,227.5,220.6,226,347,367 LBH2010,d,01/14/10,247,247,243.7,247,761,6126 LBK2010,d,01/14/10,268.8,270,265.6,269.9,378,2183 LBN2010,d,01/14/10,276.9,277.9,273.9,277.9,90,570 LBU2010,d,01/14/10,0,275.8,273.5,275.8,53,280 LBX2010,d,01/14/10,0,272.5,267.6,272,0,4 LBF2011,d,01/14/10,0,263,263,263,0,0 LCG2010,d,01/14/10,86.1,86.8,86.1,86.65,30945,80232 LCJ2010,d,01/14/10,89.825,90.625,89.825,90.55,28315,112230 LCM2010,d,01/14/10,87.65,88.15,87.625,87.925,9889,57788 LCQ2010,d,01/14/10,87.5,87.7,87.4,87.6,2362,12041 LCV2010,d,01/14/10,90,90.25,89.9,90.225,974,10837 LCZ2010,d,01/14/10,90.6,90.75,90.45,90.75,189,2448 LCG2011,d,01/14/10,90.6,90.75,90.6,90.75,92,1134 LCJ2011,d,01/14/10,0,91.6,91.6,91.6,2,353 LCM2011,d,01/14/10,0,90,90,90,0,53 LHG2010,d,01/14/10,69.2,69.4,68.5,69.05,25224,47475 LHJ2010,d,01/14/10,73.45,73.55,72.25,72.75,22141,75640 LHK2010,d,01/14/10,77,77.2,76.2,76.625,416,4399 LHM2010,d,01/14/10,80.4,80.55,79.325,80.025,7233,40320 LHN2010,d,01/14/10,78.45,78.6,77.45,78.2,2442,13950 LHQ2010,d,01/14/10,77.2,77.3,76.1,76.95,928,9578 LHV2010,d,01/14/10,69.15,69.2,68.5,69.1,1104,4082 LHZ2010,d,01/14/10,67,67.25,66.7,67.25,116,2374 LHG2011,d,01/14/10,68.9,68.9,68.75,68.9,8,151 LHJ2011,d,01/14/10,0,70.9,70.9,70.9,0,78 LHK2011,d,01/14/10,0,75,75,75,0,0 LHM2011,d,01/14/10,0,77,77,77,0,0 MDH2010,d,01/14/10,746.5,752.5,746.5,751.7,25,1482 MDM2010,d,01/14/10,0,749.6,749.4,749.6,0,0 MDU2010,d,01/14/10,0,747.6,747.4,747.6,0,0 MDZ2010,d,01/14/10,0,745.6,745.4,745.6,0,0 MDH2011,d,01/14/10,0,743.6,743.4,743.6,0,0 MQF2010,d,01/14/10,0,0.078825,0.0787,0.078825,0,0 MQG2010,d,01/14/10,0,0.078525,0.0784,0.078525,0,3 MQH2010,d,01/14/10,0,0.078225,0.0781,0.078225,12641,104265 MQJ2010,d,01/14/10,0,0.077925,0.0778,0.077925,0,0 MQK2010,d,01/14/10,0,0.077625,0.0775,0.077625,0,0 MQM2010,d,01/14/10,0,0.077325,0.0772,0.077325,0,1468 MQN2010,d,01/14/10,0,0.077025,0.0769,0.077025,0,0 MQQ2010,d,01/14/10,0,0.076725,0.0766,0.076725,0,0 MQU2010,d,01/14/10,0,0.076425,0.0763,0.076425,0,35 MQV2010,d,01/14/10,0,0.076125,0.076,0.076125,0,0 MQX2010,d,01/14/10,0,0.075825,0.0757,0.075825,0,0 MQZ2010,d,01/14/10,0,0.075525,0.0754,0.075525,0,0 MQF2011,d,01/14/10,0,0.075225,0.0751,0.075225,0,0 MQH2011,d,01/14/10,0,0.074575,0.07445,0.074575,0,0 MQM2011,d,01/14/10,0,0.073625,0.0735,0.073625,0,0 MVH2010,d,01/14/10,0,2133,2133,2133,0,0 MVM2010,d,01/14/10,0,2133,2133,2133,0,0 MVU2010,d,01/14/10,0,2133,2133,2133,0,0 NDH2010,d,01/14/10,1882.75,1890,1876.5,1888.25,3431,15363 NDM2010,d,01/14/10,0,1885.5,1884.75,1885.5,50,625 NDU2010,d,01/14/10,0,1884.5,1883.75,1884.5,0,0 NDZ2010,d,01/14/10,0,1883.5,1882.75,1883.5,0,0 NDH2011,d,01/14/10,0,1882.5,1881.75,1882.5,0,0 NGG2010,d,01/14/10,5.754,5.804,5.483,5.588,158387,91578 NGH2010,d,01/14/10,5.721,5.769,5.458,5.57,91159,166073 NGJ2010,d,01/14/10,5.667,5.72,5.435,5.54,33893,80574 NGK2010,d,01/14/10,5.698,5.752,5.49,5.592,18693,56856 NGM2010,d,01/14/10,5.757,5.83,5.56,5.665,6461,24159 NGN2010,d,01/14/10,5.864,5.9,5.647,5.749,6638,24243 NGQ2010,d,01/14/10,5.908,5.96,5.711,5.815,1814,32477 NGU2010,d,01/14/10,5.915,5.99,5.739,5.842,1817,21625 NGV2010,d,01/14/10,6.049,6.078,5.84,5.942,9331,47717 NGX2010,d,01/14/10,6.345,6.367,6.17,6.262,1621,12146 NGZ2010,d,01/14/10,6.674,6.72,6.522,6.607,2162,21902 NGF2011,d,01/14/10,6.894,6.908,6.725,6.822,3883,26023 NGG2011,d,01/14/10,6.868,6.868,6.701,6.782,224,8405 NGH2011,d,01/14/10,6.663,6.663,6.49,6.597,1768,21992 NGJ2011,d,01/14/10,6.13,6.13,5.997,6.082,1067,18765 NGK2011,d,01/14/10,6.075,6.075,5.98,6.047,92,9677 NGM2011,d,01/14/10,6.12,6.12,6.097,6.097,241,4357 NGN2011,d,01/14/10,6.175,6.18,6.157,6.157,41,3711 NGQ2011,d,01/14/10,6.24,6.24,6.212,6.212,64,4171 NGU2011,d,01/14/10,0,6.247,6.247,6.247,32,3576 NGV2011,d,01/14/10,6.335,6.347,6.3,6.347,608,7183 NGX2011,d,01/14/10,6.64,6.64,6.55,6.597,30,3121 NGZ2011,d,01/14/10,6.916,6.916,6.8,6.877,81,10543 NGF2012,d,01/14/10,7,7.082,7,7.082,241,3786 NGG2012,d,01/14/10,0,7.047,7.047,7.047,15,1656 NGH2012,d,01/14/10,6.825,6.825,6.822,6.822,13,4399 NGJ2012,d,01/14/10,0,6.182,6.182,6.182,15,3110 NGK2012,d,01/14/10,6.1,6.132,6.08,6.132,6,3354 NGM2012,d,01/14/10,0,6.187,6.187,6.187,0,1491 NGN2012,d,01/14/10,0,6.257,6.257,6.257,0,1273 NGQ2012,d,01/14/10,0,6.307,6.307,6.307,0,1893 NGU2012,d,01/14/10,0,6.347,6.347,6.347,0,1611 NGV2012,d,01/14/10,0,6.457,6.457,6.457,25,2138 NGX2012,d,01/14/10,0,6.697,6.697,6.697,0,1861 NGZ2012,d,01/14/10,0,6.962,6.962,6.962,41,5339 NGF2013,d,01/14/10,0,7.167,7.167,7.167,25,1618 NGG2013,d,01/14/10,0,7.152,7.152,7.152,0,701 NGH2013,d,01/14/10,0,6.922,6.922,6.922,4,1512 NGJ2013,d,01/14/10,0,6.312,6.312,6.312,4,1651 NGK2013,d,01/14/10,0,6.267,6.267,6.267,0,1265 NGM2013,d,01/14/10,0,6.322,6.322,6.322,0,719 NGN2013,d,01/14/10,0,6.392,6.392,6.392,0,705 NGQ2013,d,01/14/10,0,6.447,6.447,6.447,0,633 NGU2013,d,01/14/10,0,6.482,6.482,6.482,0,493 NGV2013,d,01/14/10,0,6.597,6.597,6.597,26,1468 NGX2013,d,01/14/10,0,6.837,6.837,6.837,0,394 NGZ2013,d,01/14/10,0,7.102,7.102,7.102,0,5717 NGF2014,d,01/14/10,0,7.307,7.307,7.307,25,1493 NGG2014,d,01/14/10,0,7.292,7.292,7.292,0,129 NGH2014,d,01/14/10,0,7.067,7.067,7.067,0,398 NGJ2014,d,01/14/10,0,6.472,6.472,6.472,0,1449 NGK2014,d,01/14/10,0,6.422,6.422,6.422,0,180 NGM2014,d,01/14/10,0,6.482,6.482,6.482,0,97 NGN2014,d,01/14/10,0,6.562,6.562,6.562,0,90 NGQ2014,d,01/14/10,0,6.627,6.627,6.627,0,95 NGU2014,d,01/14/10,0,6.662,6.662,6.662,0,88 NGV2014,d,01/14/10,0,6.772,6.772,6.772,0,332 NGX2014,d,01/14/10,0,7.032,7.032,7.032,0,68 NGZ2014,d,01/14/10,0,7.307,7.307,7.307,0,96 NGF2015,d,01/14/10,0,7.517,7.517,7.517,0,425 NGG2015,d,01/14/10,0,7.507,7.507,7.507,0,20 NGH2015,d,01/14/10,0,7.277,7.277,7.277,0,105 NGJ2015,d,01/14/10,0,6.672,6.672,6.672,0,467 NGK2015,d,01/14/10,0,6.627,6.627,6.627,0,109 NGM2015,d,01/14/10,0,6.692,6.692,6.692,0,30 NGN2015,d,01/14/10,0,6.767,6.767,6.767,0,49 NGQ2015,d,01/14/10,0,6.832,6.832,6.832,0,26 NGU2015,d,01/14/10,0,6.867,6.867,6.867,0,17 NGV2015,d,01/14/10,0,6.972,6.972,6.972,0,97 NGX2015,d,01/14/10,0,7.227,7.227,7.227,0,24 NGZ2015,d,01/14/10,0,7.502,7.502,7.502,0,2009 NGF2016,d,01/14/10,0,7.712,7.712,7.712,0,10 NGG2016,d,01/14/10,0,7.702,7.702,7.702,0,10 NGH2016,d,01/14/10,0,7.472,7.472,7.472,0,112 NGJ2016,d,01/14/10,0,6.862,6.862,6.862,0,134 NGK2016,d,01/14/10,0,6.817,6.817,6.817,0,10 NGM2016,d,01/14/10,0,6.882,6.882,6.882,0,30 NGN2016,d,01/14/10,0,6.962,6.962,6.962,0,13 NGQ2016,d,01/14/10,0,7.032,7.032,7.032,0,8 NGU2016,d,01/14/10,0,7.062,7.062,7.062,0,11 NGV2016,d,01/14/10,0,7.162,7.162,7.162,0,15 NGX2016,d,01/14/10,0,7.417,7.417,7.417,0,8 NGZ2016,d,01/14/10,0,7.692,7.692,7.692,0,21 NGF2017,d,01/14/10,0,7.907,7.907,7.907,0,14 NGG2017,d,01/14/10,0,7.897,7.897,7.897,0,0 NGH2017,d,01/14/10,0,7.667,7.667,7.667,0,5 NGJ2017,d,01/14/10,0,7.047,7.047,7.047,0,5 NGK2017,d,01/14/10,0,7.002,7.002,7.002,0,0 NGM2017,d,01/14/10,0,7.072,7.072,7.072,0,0 NGN2017,d,01/14/10,0,7.157,7.157,7.157,0,8 NGQ2017,d,01/14/10,0,7.217,7.217,7.217,0,1 NGU2017,d,01/14/10,0,7.242,7.242,7.242,0,0 NGV2017,d,01/14/10,0,7.337,7.337,7.337,0,0 NGX2017,d,01/14/10,0,7.602,7.602,7.602,0,0 NGZ2017,d,01/14/10,0,7.882,7.882,7.882,0,4 NGF2018,d,01/14/10,0,8.097,8.097,8.097,0,30 NGG2018,d,01/14/10,0,8.092,8.092,8.092,0,30 NGH2018,d,01/14/10,0,7.862,7.862,7.862,0,30 NGJ2018,d,01/14/10,0,7.212,7.212,7.212,0,30 NGK2018,d,01/14/10,0,7.172,7.172,7.172,0,30 NGM2018,d,01/14/10,0,7.252,7.252,7.252,0,30 NGN2018,d,01/14/10,0,7.342,7.342,7.342,0,30 NGQ2018,d,01/14/10,0,7.402,7.402,7.402,0,30 NGU2018,d,01/14/10,0,7.427,7.427,7.427,0,30 NGV2018,d,01/14/10,0,7.512,7.512,7.512,0,30 NGX2018,d,01/14/10,0,7.787,7.787,7.787,0,30 NGZ2018,d,01/14/10,0,8.082,8.082,8.082,0,30 NGF2019,d,01/14/10,0,8.297,8.297,8.297,0,0 NGG2019,d,01/14/10,0,8.292,8.292,8.292,0,0 NGH2019,d,01/14/10,0,8.067,8.067,8.067,0,0 NGJ2019,d,01/14/10,0,7.397,7.397,7.397,0,0 NGK2019,d,01/14/10,0,7.357,7.357,7.357,0,0 NGM2019,d,01/14/10,0,7.437,7.437,7.437,0,0 NGN2019,d,01/14/10,0,7.527,7.527,7.527,0,0 NGQ2019,d,01/14/10,0,7.592,7.592,7.592,0,0 NGU2019,d,01/14/10,0,7.617,7.617,7.617,0,0 NGV2019,d,01/14/10,0,7.707,7.707,7.707,0,0 NGX2019,d,01/14/10,0,7.987,7.987,7.987,0,0 NGZ2019,d,01/14/10,0,8.302,8.302,8.302,0,0 NKH2010,d,01/14/10,0,10960,10915,10960,7227,38337 NKM2010,d,01/14/10,0,10960,10920,10960,0,0 NKU2010,d,01/14/10,0,10960,10920,10960,0,0 NKZ2010,d,01/14/10,0,10960,10920,10960,0,0 NQH2010,d,01/14/10,1882.25,1890.25,1876,1888.25,315109,331168 NQM2010,d,01/14/10,1879.75,1887.25,1873.75,1885.5,713,1699 NQU2010,d,01/14/10,0,1884.5,1884.5,1884.5,0,0 NQZ2010,d,01/14/10,0,1883.5,1883.5,1883.5,0,2 NQH2011,d,01/14/10,0,1882.5,1882.5,1882.5,0,0 OH2010,d,01/14/10,0,250.5,246,246,2736,8592 OK2010,d,01/14/10,0,259,254.5,254.5,418,1381 ON2010,d,01/14/10,0,267.5,262.75,262.75,158,872 OU2010,d,01/14/10,0,276.25,271.5,271.5,1,351 OZ2010,d,01/14/10,0,285,281,281,17,686 OH2011,d,01/14/10,0,295,293,293,0,0 OK2011,d,01/14/10,0,304,302,302,0,0 ON2011,d,01/14/10,0,313,311,311,0,0 OU2011,d,01/14/10,0,324,322,322,0,0 OZ2011,d,01/14/10,0,337,335,335,0,0 ON2012,d,01/14/10,0,367,365,365,0,0 OU2012,d,01/14/10,0,376,374,374,0,0 OJH2010,d,01/14/10,133.05,136.55,132.3,132.95,1606,23446 OJK2010,d,01/14/10,137.5,140,135.75,136.4,148,6287 OJN2010,d,01/14/10,141.6,143.1,139.1,139.9,67,2509 OJU2010,d,01/14/10,142.7,142.7,140.65,141.1,23,877 OJX2010,d,01/14/10,0,141.8,141.8,141.8,2,360 OJF2011,d,01/14/10,142.75,142.75,142.75,142.75,7,559 OJH2011,d,01/14/10,146.7,146.7,146.45,146.45,1,12 OJK2011,d,01/14/10,0,148.2,148.2,148.2,0,0 OJN2011,d,01/14/10,0,147.7,147.7,147.7,0,179 OJU2011,d,01/14/10,0,147.95,147.95,147.95,0,0 OJX2011,d,01/14/10,0,148.95,148.95,148.95,0,0 OJF2012,d,01/14/10,0,148.9,148.9,148.9,0,0 OJH2012,d,01/14/10,0,148.9,148.9,148.9,0,0 OJK2012,d,01/14/10,0,148.9,148.9,148.9,0,0 OJN2012,d,01/14/10,0,148.9,148.9,148.9,0,0 OJU2012,d,01/14/10,0,148.9,148.9,148.9,0,0 OJX2012,d,01/14/10,0,148.9,148.9,148.9,0,0 PAF2010,d,01/14/10,0,442.8,442.8,442.8,0,0 PAH2010,d,01/14/10,425.05,446.45,425,443.05,2453,22806 PAM2010,d,01/14/10,428.4,445.6,425.05,442.55,41,713 PAU2010,d,01/14/10,437,442.55,437,442.55,1,14 PAZ2010,d,01/14/10,0,442.5,442.5,442.5,0,8 PBG2010,d,01/14/10,89.25,90.2,89,89.55,43,209 PBH2010,d,01/14/10,0,88.5,88.5,88.5,2,93 PBK2010,d,01/14/10,91.75,92,91.75,92,7,126 PBN2010,d,01/14/10,92.35,92.55,92.35,92.55,5,28 PBQ2010,d,01/14/10,0,88,88,88,0,15 PLF2010,d,01/14/10,1605.9,1605.9,1600.1,1600.1,17,33 PLG2010,d,01/14/10,1596,1601.2,1596,1601.2,3,0 PLH2010,d,01/14/10,1585,1605.6,1585,1604.6,3,14 PLJ2010,d,01/14/10,1578.5,1615,1576.1,1604.8,3838,32781 PLN2010,d,01/14/10,1586.8,1609.2,1586.7,1603.4,13,1154 PLV2010,d,01/14/10,0,1606.5,1606.5,1606.5,0,14 PLF2011,d,01/14/10,0,1606.5,1606.5,1606.5,0,5 RBG2010,d,01/14/10,2.061,2.0815,2.0515,2.0738,55306,68844 RBH2010,d,01/14/10,2.0808,2.0955,2.066,2.0863,32100,67775 RBJ2010,d,01/14/10,2.1834,2.1956,2.1695,2.1837,16945,39088 RBK2010,d,01/14/10,2.2011,2.2047,2.1797,2.1927,7318,19227 RBM2010,d,01/14/10,2.1966,2.2111,2.1876,2.1981,8805,20603 RBN2010,d,01/14/10,2.2,2.2022,2.192,2.1972,4090,11606 RBQ2010,d,01/14/10,2.1888,2.2014,2.1888,2.1926,1158,6116 RBU2010,d,01/14/10,2.1924,2.1954,2.183,2.1838,3145,8451 RBV2010,d,01/14/10,2.089,2.0986,2.0876,2.0876,659,3135 RBX2010,d,01/14/10,2.0808,2.085,2.0808,2.0816,572,9373 RBZ2010,d,01/14/10,2.0935,2.0988,2.0826,2.0908,1762,8493 RBF2011,d,01/14/10,2.11,2.1108,2.11,2.1108,2,2551 RBG2011,d,01/14/10,0,2.1328,2.1328,2.1328,2,582 RBH2011,d,01/14/10,0,2.1576,2.1576,2.1576,2,743 RBJ2011,d,01/14/10,0,2.2656,2.2656,2.2656,2,1091 RBK2011,d,01/14/10,0,2.2791,2.2791,2.2791,0,17 RBM2011,d,01/14/10,0,2.2811,2.2811,2.2811,300,412 RBN2011,d,01/14/10,0,2.2801,2.2801,2.2801,2,3 RBQ2011,d,01/14/10,0,2.2776,2.2776,2.2776,2,3 RBU2011,d,01/14/10,0,2.2716,2.2716,2.2716,2,2 RBV2011,d,01/14/10,0,2.1716,2.1716,2.1716,0,2 RBX2011,d,01/14/10,0,2.1596,2.1596,2.1596,0,2 RBZ2011,d,01/14/10,0,2.1671,2.1671,2.1671,0,1299 RBF2012,d,01/14/10,0,2.1781,2.1781,2.1781,0,2 RBG2012,d,01/14/10,0,2.1966,2.1966,2.1966,0,2 RBH2012,d,01/14/10,0,2.215,2.215,2.215,0,2 RBJ2012,d,01/14/10,0,2.3405,2.3405,2.3405,0,2 RBK2012,d,01/14/10,0,2.3515,2.3515,2.3515,0,2 RBM2012,d,01/14/10,0,2.3505,2.3505,2.3505,0,2 RBN2012,d,01/14/10,0,2.3475,2.3475,2.3475,0,0 RBQ2012,d,01/14/10,0,2.342,2.342,2.342,0,0 RBU2012,d,01/14/10,0,2.331,2.331,2.331,0,0 RBV2012,d,01/14/10,0,2.2595,2.2595,2.2595,0,0 RBX2012,d,01/14/10,0,2.2535,2.2535,2.2535,0,0 RBZ2012,d,01/14/10,0,2.257,2.257,2.257,0,0 RBF2013,d,01/14/10,0,2.2609,2.2609,2.2609,0,0 RRF2010,d,01/14/10,0,13.71,13.695,13.71,3,10 RRH2010,d,01/14/10,14.075,14.1,14.02,14.035,1336,12984 RRK2010,d,01/14/10,14.24,14.295,14.24,14.295,104,612 RRN2010,d,01/14/10,0,14.55,14.48,14.55,158,585 RRU2010,d,01/14/10,0,13.82,13.74,13.82,38,872 RRX2010,d,01/14/10,0,14.015,13.94,14.015,178,667 RRF2011,d,01/14/10,0,14.245,14.18,14.245,15,65 RRH2011,d,01/14/10,0,14.245,14.245,14.245,0,0 SF2010,d,01/14/10,986,986,968.5,968.5,1939,1355 SH2010,d,01/14/10,992,993,975.5,984,96459,222102 SK2010,d,01/14/10,997.5,998,983,990.75,22719,62738 SN2010,d,01/14/10,1005,1005.5,988,996,20902,60448 SQ2010,d,01/14/10,0,1001.5,989.75,989.75,435,2057 SU2010,d,01/14/10,0,986.5,973,973,228,1363 SX2010,d,01/14/10,974,974,954,959.5,13135,78949 SF2011,d,01/14/10,981,981,964,968.5,443,4392 SH2011,d,01/14/10,987,987,973,976.75,399,1975 SK2011,d,01/14/10,0,991,976.5,976.5,105,457 SN2011,d,01/14/10,0,994.5,980,980,86,541 SQ2011,d,01/14/10,0,994,979.5,979.5,2,51 SU2011,d,01/14/10,0,989,974,974,2,31 SX2011,d,01/14/10,0,988.75,972.75,972.75,218,2215 SF2012,d,01/14/10,0,994.5,978.5,978.5,0,8 SH2012,d,01/14/10,0,994.5,978.5,978.5,0,2 SK2012,d,01/14/10,0,994.5,978.5,978.5,0,71 SN2012,d,01/14/10,0,997.75,981.75,981.75,0,18 SQ2012,d,01/14/10,0,994.5,978.5,978.5,0,0 SU2012,d,01/14/10,0,994.5,978.5,978.5,0,0 SX2012,d,01/14/10,0,979.75,968,968,5,394 SN2013,d,01/14/10,0,990.75,979,979,0,0 SX2013,d,01/14/10,0,973.75,962,962,0,2 SBG2010,d,01/14/10,0,27.76,27.76,27.76,0,0 SBH2010,d,01/14/10,27.95,28.34,27.7,27.76,50842,305384 SBJ2010,d,01/14/10,0,26.52,26.52,26.52,0,0 SBK2010,d,01/14/10,26.77,27.04,26.43,26.52,30276,163902 SBN2010,d,01/14/10,23.86,24.09,23.56,23.7,15134,146078 SBV2010,d,01/14/10,21.83,21.88,21.5,21.52,8034,100375 SBH2011,d,01/14/10,20,20.1,19.71,19.77,3334,50985 SBK2011,d,01/14/10,18.67,18.7,18.39,18.39,921,15315 SBN2011,d,01/14/10,17.71,17.88,17.4,17.62,1084,18622 SBV2011,d,01/14/10,0,17.34,17.34,17.34,110,15733 SBH2012,d,01/14/10,17,17,16.81,16.81,33,13377 SBK2012,d,01/14/10,0,16.34,16.34,16.34,2,3419 SBN2012,d,01/14/10,16,16.06,16,16.06,12,4313 SBV2012,d,01/14/10,16,16,15.96,15.96,19,2718 SFH2010,d,01/14/10,0,0.9824,0.9824,0.9824,41097,37596 SFM2010,d,01/14/10,0,0.9831,0.983,0.9831,26,145 SFU2010,d,01/14/10,0,0.9839,0.9839,0.9839,1,7 SFZ2010,d,01/14/10,0,0.9852,0.9851,0.9851,0,2 SFH2011,d,01/14/10,0,0.9867,0.9866,0.9866,0,0 SFM2011,d,01/14/10,0,0.9882,0.9881,0.9881,0,0 SIF2010,d,01/14/10,18.57,18.643,18.555,18.643,15,4 SIG2010,d,01/14/10,18.7,18.73,18.455,18.645,146,139 SIH2010,d,01/14/10,18.615,18.74,18.455,18.655,31945,80206 SIK2010,d,01/14/10,18.66,18.76,18.48,18.678,559,13946 SIN2010,d,01/14/10,18.57,18.775,18.54,18.699,432,8898 SIU2010,d,01/14/10,18.7,18.718,18.7,18.718,36,2713 SIZ2010,d,01/14/10,18.77,18.82,18.575,18.748,636,11260 SIF2011,d,01/14/10,0,18.758,18.758,18.758,0,7 SIH2011,d,01/14/10,0,18.778,18.778,18.778,10,768 SIK2011,d,01/14/10,0,18.8,18.8,18.8,2,206 SIN2011,d,01/14/10,18.865,18.865,18.823,18.823,5,3622 SIU2011,d,01/14/10,0,18.845,18.845,18.845,0,195 SIZ2011,d,01/14/10,18.75,18.9,18.69,18.878,380,6161 SIN2012,d,01/14/10,0,18.977,18.977,18.977,0,923 SIZ2012,d,01/14/10,0,19.048,19.048,19.048,3,279 SIN2013,d,01/14/10,0,19.151,19.151,19.151,0,107 SIZ2013,d,01/14/10,0,19.215,19.215,19.215,75,570 SIN2014,d,01/14/10,0,19.33,19.33,19.33,0,5 SIZ2014,d,01/14/10,0,19.41,19.41,19.41,0,6 SMF2010,d,01/14/10,301.5,301.5,299,299,739,214 SMH2010,d,01/14/10,291.5,292.5,288.2,290.4,36404,75557 SMK2010,d,01/14/10,285.5,286.2,281.6,283.5,11454,34456 SMN2010,d,01/14/10,286.7,287,282,282.9,9938,24541 SMQ2010,d,01/14/10,286,286,280.5,281.1,1243,6378 SMU2010,d,01/14/10,283,283,277.9,277.9,732,6766 SMV2010,d,01/14/10,276.5,276.5,269,271.4,532,3687 SMZ2010,d,01/14/10,274.3,274.3,268.8,269.4,3122,14716 SMF2011,d,01/14/10,0,275.7,270.6,270.6,108,824 SMH2011,d,01/14/10,0,278.5,273.4,273.4,54,349 SMK2011,d,01/14/10,0,280.5,275.4,275.4,88,181 SMN2011,d,01/14/10,0,281.5,276.4,276.4,78,273 SMQ2011,d,01/14/10,0,281.5,276.4,276.4,58,83 SMU2011,d,01/14/10,0,281.5,276.4,276.4,51,73 SMV2011,d,01/14/10,0,281.5,276.4,276.4,34,65 SMZ2011,d,01/14/10,0,283.5,278.4,278.4,36,101 SMF2012,d,01/14/10,0,283.5,278.4,278.4,0,0 SMH2012,d,01/14/10,0,283.5,278.4,278.4,0,0 SMK2012,d,01/14/10,0,283.5,278.4,278.4,0,0 SMN2012,d,01/14/10,0,269.5,264.4,264.4,0,0 SMQ2012,d,01/14/10,0,269.5,264.4,264.4,0,0 SMU2012,d,01/14/10,0,269.5,264.4,264.4,0,0 SMV2012,d,01/14/10,0,269.5,264.4,264.4,0,0 SMZ2012,d,01/14/10,0,269.8,264.7,264.7,0,0 SMN2013,d,01/14/10,0,269.8,264.7,264.7,0,0 SMV2013,d,01/14/10,0,269.8,264.7,264.7,0,0 SMZ2013,d,01/14/10,0,269.8,264.7,264.7,0,0 SPH2010,d,01/14/10,1141.4,1147,1138.4,1145.2,15030,324661 SPM2010,d,01/14/10,1137.5,1141.7,1134.7,1140.3,7,2563 SPU2010,d,01/14/10,0,1137.2,1130.2,1135.7,0,447 SPZ2010,d,01/14/10,0,1134.2,1127.2,1132.7,0,10 SPH2011,d,01/14/10,0,1132.2,1125.2,1130.7,0,0 SPM2011,d,01/14/10,0,1132.2,1125.2,1130.7,0,0 SPU2011,d,01/14/10,0,1132.2,1125.2,1130.7,0,1 SPZ2011,d,01/14/10,0,1132.2,1125.2,1130.7,0,0 TUH2010,d,01/14/10,0,108.640625,108.5546875,108.640625,199244,865451 TUM2010,d,01/14/10,0,108.0625,107.9765625,108.0625,165,9802 TUU2010,d,01/14/10,0,107.484375,107.3984375,107.484375,0,0 TUZ2010,d,01/14/10,0,106.90625,106.8203125,106.90625,0,0 TUH2011,d,01/14/10,0,106.328125,106.2421875,106.328125,0,0 TYH2010,d,01/14/10,116.4375,116.921875,116.4375,116.75,937304,1259503 TYM2010,d,01/14/10,0,115.203125,114.78125,115.203125,629,1490 TYU2010,d,01/14/10,0,113.65625,113.171875,113.65625,0,0 TYZ2010,d,01/14/10,0,112.109375,111.5625,112.109375,0,0 TYH2011,d,01/14/10,0,110.5625,109.953125,110.5625,0,0 USH2010,d,01/14/10,116.03125,116.78125,116.03125,116.78125,234650,653606 USM2010,d,01/14/10,0,115.3125,114.46875,115.3125,247,769 USU2010,d,01/14/10,0,113.9375,113.09375,113.9375,2,4 WH2010,d,01/14/10,530.5,531.5,526,527.75,60488,188175 WK2010,d,01/14/10,544,544,540.75,540.75,10710,49587 WN2010,d,01/14/10,555,555,551,551.5,11076,68960 WU2010,d,01/14/10,0,575.75,565.75,565.75,1464,17615 WZ2010,d,01/14/10,589.5,590,589.5,590,5146,54146 WH2011,d,01/14/10,0,622.75,614.25,614.25,106,1944 WK2011,d,01/14/10,0,631.75,623.75,623.75,0,64 WN2011,d,01/14/10,635,635,633.25,633.25,140,3287 WU2011,d,01/14/10,0,657.25,648.25,648.25,0,60 WZ2011,d,01/14/10,0,670.25,661.25,661.25,6,537 WH2012,d,01/14/10,0,680.25,671.25,671.25,0,41 WK2012,d,01/14/10,0,690.25,681.25,681.25,0,6 WN2012,d,01/14/10,0,703.25,694.25,694.25,14,824 YMH2010,d,01/14/10,10626,10672,10604,10663,113576,63479 YMM2010,d,01/14/10,10580,10605,10555,10601,22,208 YMU2010,d,01/14/10,0,10547,10547,10547,0,2 YMZ2010,d,01/14/10,0,10498,10498,10498,0,0 YVH2010,d,01/14/10,7505.6,7505.6,7505.6,7505.6,0,20 YVM2010,d,01/14/10,7565.6,7565.6,7565.6,7565.6,0,0 YVU2010,d,01/14/10,7625.6,7625.6,7625.6,7625.6,0,0 YVZ2010,d,01/14/10,7685.6,7685.6,7685.6,7685.6,0,0